30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 64395 |
| 3 | 20240228 | 184200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 4 | 20240228 | 184100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 5 | 20240228 | 184000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 6 | 20240228 | 183900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 7 | 20240228 | 183800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 8 | 20240228 | 183700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 9 | 20240228 | 183600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 10 | 20240228 | 183500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 11 | 20240228 | 183400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 12 | 20240228 | 183300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 13 | 20240228 | 183200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 14 | 20240228 | 183100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 15 | 20240228 | 183000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 16 | 20240228 | 182900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 17 | 20240228 | 182800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 18 | 20240228 | 182700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 19 | 20240228 | 182600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 20 | 20240228 | 182500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 21 | 20240228 | 182400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 22 | 20240228 | 182300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 23 | 20240228 | 182200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 24 | 20240228 | 182100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 25 | 20240228 | 182000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 26 | 20240228 | 181900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 27 | 20240228 | 181800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 28 | 20240228 | 181700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 29 | 20240228 | 181600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 30 | 20240228 | 181500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 31 | 20240228 | 181400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 32 | 20240228 | 181300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 64395 |
| 33 | 20240228 | 181200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 34 | 20240228 | 181100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 35 | 20240228 | 181000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 36 | 20240228 | 180900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 37 | 20240228 | 180800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 38 | 20240228 | 180700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 39 | 20240228 | 180600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 40 | 20240228 | 180500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 41 | 20240228 | 180400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 42 | 20240228 | 180300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 43 | 20240228 | 180200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 44 | 20240228 | 180100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 45 | 20240228 | 180000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 46 | 20240228 | 175900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 47 | 20240228 | 175800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 48 | 20240228 | 175700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 49 | 20240228 | 175600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 50 | 20240228 | 175500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 51 | 20240228 | 175400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 52 | 20240228 | 175300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 53 | 20240228 | 175200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 54 | 20240228 | 175100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 55 | 20240228 | 175000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 56 | 20240228 | 174900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 57 | 20240228 | 174800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 58 | 20240228 | 174700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 59 | 20240228 | 174600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 60 | 20240228 | 174500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 61 | 20240228 | 174400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 62 | 20240228 | 174300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 64395 |
| 63 | 20240228 | 174200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 64 | 20240228 | 174100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 65 | 20240228 | 174000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 66 | 20240228 | 173900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 67 | 20240228 | 173800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 68 | 20240228 | 173700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 69 | 20240228 | 173600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 70 | 20240228 | 173500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 71 | 20240228 | 173400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 72 | 20240228 | 173300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 73 | 20240228 | 173200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 74 | 20240228 | 173100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 75 | 20240228 | 173000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 76 | 20240228 | 172900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 77 | 20240228 | 172800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 78 | 20240228 | 172700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 79 | 20240228 | 172600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 80 | 20240228 | 172500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 81 | 20240228 | 172400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 82 | 20240228 | 172300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 83 | 20240228 | 172200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 84 | 20240228 | 172100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 85 | 20240228 | 172000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 86 | 20240228 | 171900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 87 | 20240228 | 171800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 88 | 20240228 | 171700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 89 | 20240228 | 171600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 90 | 20240228 | 171500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 91 | 20240228 | 171400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 92 | 20240228 | 171300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 64395 |
| 93 | 20240228 | 171200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 94 | 20240228 | 171100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 95 | 20240228 | 171000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 96 | 20240228 | 170900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 97 | 20240228 | 170800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 98 | 20240228 | 170700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 99 | 20240228 | 170600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 100 | 20240228 | 170500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 101 | 20240228 | 170400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 102 | 20240228 | 170300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 103 | 20240228 | 170200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 104 | 20240228 | 170100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 105 | 20240228 | 170000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 106 | 20240228 | 165900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 107 | 20240228 | 165800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 108 | 20240228 | 165700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 109 | 20240228 | 165600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 110 | 20240228 | 165500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 111 | 20240228 | 165400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 112 | 20240228 | 165300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 113 | 20240228 | 165200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 114 | 20240228 | 165100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 115 | 20240228 | 165000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 116 | 20240228 | 164900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 117 | 20240228 | 164800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 118 | 20240228 | 164700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 119 | 20240228 | 164600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 120 | 20240228 | 164500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 121 | 20240228 | 164400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 122 | 20240228 | 164300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 64395 |
| 123 | 20240228 | 164200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 124 | 20240228 | 164100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 125 | 20240228 | 164000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 126 | 20240228 | 163900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 127 | 20240228 | 163800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 128 | 20240228 | 163700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 129 | 20240228 | 163600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 130 | 20240228 | 163500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 131 | 20240228 | 163400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 132 | 20240228 | 163300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 133 | 20240228 | 163200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 134 | 20240228 | 163100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 135 | 20240228 | 163000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 136 | 20240228 | 162900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 137 | 20240228 | 162800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 138 | 20240228 | 162700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 139 | 20240228 | 162600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 140 | 20240228 | 162500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 141 | 20240228 | 162400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 142 | 20240228 | 162300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 143 | 20240228 | 162200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 144 | 20240228 | 162100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 145 | 20240228 | 162000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 146 | 20240228 | 161900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 147 | 20240228 | 161800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 148 | 20240228 | 161700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 149 | 20240228 | 161600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 150 | 20240228 | 161500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 151 | 20240228 | 161400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 152 | 20240228 | 161300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 64395 |
| 153 | 20240228 | 161200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 154 | 20240228 | 161100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 155 | 20240228 | 161000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 156 | 20240228 | 160900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 157 | 20240228 | 160800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 158 | 20240228 | 160700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 159 | 20240228 | 160600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 160 | 20240228 | 160500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 161 | 20240228 | 160400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 162 | 20240228 | 160300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 163 | 20240228 | 160200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 164 | 20240228 | 160100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 165 | 20240228 | 160000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 166 | 20240228 | 155900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 167 | 20240228 | 155800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 168 | 20240228 | 155700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 169 | 20240228 | 155600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 170 | 20240228 | 155500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 171 | 20240228 | 155400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 172 | 20240228 | 155300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 173 | 20240228 | 155200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 174 | 20240228 | 155100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 175 | 20240228 | 155000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 176 | 20240228 | 154900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 177 | 20240228 | 154800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 178 | 20240228 | 154700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 179 | 20240228 | 154600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 180 | 20240228 | 154500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 181 | 20240228 | 154400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 182 | 20240228 | 154300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 64395 |
| 183 | 20240228 | 154200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 184 | 20240228 | 154100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 185 | 20240228 | 154000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 186 | 20240228 | 153900 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 187 | 20240228 | 153800 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 188 | 20240228 | 153700 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 189 | 20240228 | 153600 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 190 | 20240228 | 153500 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 191 | 20240228 | 153400 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 192 | 20240228 | 153300 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 193 | 20240228 | 153200 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 194 | 20240228 | 153100 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 0 |
| 195 | 20240228 | 153000 | 83397473950 | 6990 | 6990 | 6990 | 6990 | 64395 |
| 196 | 20240228 | 152900 | 82947352900 | 6900 | 6900 | 6900 | 6900 | 0 |
| 197 | 20240228 | 152800 | 82947352900 | 6900 | 6900 | 6900 | 6900 | 0 |
| 198 | 20240228 | 152700 | 82947352900 | 6900 | 6900 | 6900 | 6900 | 0 |
| 199 | 20240228 | 152600 | 82947352900 | 6900 | 6900 | 6900 | 6900 | 0 |
| 200 | 20240228 | 152500 | 82947352900 | 6900 | 6900 | 6900 | 6900 | 0 |
| 201 | 20240228 | 152400 | 82947352900 | 6900 | 6900 | 6900 | 6900 | 0 |
| 202 | 20240228 | 152300 | 82947352900 | 6900 | 6900 | 6900 | 6900 | 0 |
| 203 | 20240228 | 152200 | 82947352900 | 6900 | 6900 | 6900 | 6900 | 0 |
| 204 | 20240228 | 152100 | 82947352900 | 6900 | 6900 | 6900 | 6900 | 0 |
| 205 | 20240228 | 152000 | 82947352900 | 6900 | 6900 | 6900 | 6900 | 0 |
| 206 | 20240228 | 151900 | 82947352900 | 6900 | 6860 | 6930 | 6860 | 14940 |
| 207 | 20240228 | 151800 | 82844377410 | 6850 | 6840 | 6890 | 6830 | 7353 |
| 208 | 20240228 | 151700 | 82794038030 | 6850 | 6840 | 6870 | 6830 | 4679 |
| 209 | 20240228 | 151600 | 82762013920 | 6830 | 6830 | 6840 | 6820 | 7061 |
| 210 | 20240228 | 151500 | 82713784160 | 6830 | 6910 | 6930 | 6820 | 10851 |
| 211 | 20240228 | 151400 | 82639446590 | 6930 | 6890 | 6950 | 6880 | 3280 |
| 212 | 20240228 | 151300 | 82616797390 | 6890 | 6890 | 6920 | 6870 | 7125 |
| 213 | 20240228 | 151200 | 82567691320 | 6890 | 6840 | 6890 | 6840 | 6288 |
| 214 | 20240228 | 151100 | 82524569270 | 6840 | 6850 | 6870 | 6820 | 30273 |
| 215 | 20240228 | 151000 | 82317385820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240228 | 150900 | 82317385820 | 6850 | 6870 | 6890 | 6850 | 7736 |
| 217 | 20240228 | 150800 | 82264354390 | 6850 | 6900 | 6920 | 6850 | 15581 |
| 218 | 20240228 | 150700 | 82156819840 | 6900 | 6930 | 6930 | 6900 | 7062 |
| 219 | 20240228 | 150600 | 82108031920 | 6920 | 6970 | 6990 | 6920 | 8066 |
| 220 | 20240228 | 150500 | 82051956800 | 6970 | 6950 | 6990 | 6930 | 6681 |
| 221 | 20240228 | 150400 | 82005597180 | 6950 | 6990 | 6990 | 6920 | 14684 |
| 222 | 20240228 | 150300 | 81903586280 | 6990 | 6990 | 7000 | 6970 | 2020 |
| 223 | 20240228 | 150200 | 81889465470 | 6990 | 6970 | 7010 | 6970 | 2860 |
| 224 | 20240228 | 150100 | 81869475540 | 6970 | 6990 | 7000 | 6970 | 4422 |
| 225 | 20240228 | 150000 | 81838553520 | 6980 | 6990 | 6990 | 6970 | 2572 |
| 226 | 20240228 | 145900 | 81820620410 | 6970 | 6980 | 6990 | 6970 | 1657 |
| 227 | 20240228 | 145800 | 81809055960 | 6970 | 6990 | 7000 | 6970 | 1164 |
| 228 | 20240228 | 145700 | 81800927970 | 7000 | 6960 | 7020 | 6960 | 3909 |
| 229 | 20240228 | 145600 | 81773576570 | 6960 | 6940 | 6980 | 6940 | 2610 |
| 230 | 20240228 | 145500 | 81755402410 | 6940 | 6950 | 6980 | 6930 | 2619 |
| 231 | 20240228 | 145400 | 81737211300 | 6950 | 6940 | 6950 | 6930 | 2055 |
| 232 | 20240228 | 145300 | 81722956840 | 6940 | 6940 | 6970 | 6930 | 5856 |
| 233 | 20240228 | 145200 | 81682258700 | 6940 | 6960 | 6990 | 6930 | 7934 |
| 234 | 20240228 | 145100 | 81627115410 | 6930 | 7040 | 7040 | 6930 | 6166 |
| 235 | 20240228 | 145000 | 81583977530 | 7040 | 7010 | 7040 | 7010 | 2331 |
| 236 | 20240228 | 144900 | 81567581480 | 7000 | 6970 | 7040 | 6970 | 7654 |
| 237 | 20240228 | 144800 | 81513788110 | 6970 | 6960 | 6980 | 6950 | 1865 |
| 238 | 20240228 | 144700 | 81500807560 | 6960 | 6980 | 6980 | 6960 | 3239 |
| 239 | 20240228 | 144600 | 81478246510 | 6970 | 6980 | 7030 | 6960 | 2268 |
| 240 | 20240228 | 144500 | 81462394220 | 6970 | 7010 | 7020 | 6960 | 6337 |
| 241 | 20240228 | 144400 | 81418145520 | 7020 | 7030 | 7100 | 7000 | 7015 |
| 242 | 20240228 | 144300 | 81368641820 | 7000 | 6970 | 7030 | 6950 | 7411 |
| 243 | 20240228 | 144200 | 81316755380 | 6970 | 6980 | 6990 | 6960 | 3981 |
| 244 | 20240228 | 144100 | 81289002280 | 6970 | 6980 | 7000 | 6940 | 2755 |
| 245 | 20240228 | 144000 | 81269804530 | 6980 | 6930 | 7010 | 6930 | 14130 |
| 246 | 20240228 | 143900 | 81171051830 | 6930 | 6930 | 6960 | 6900 | 5052 |
| 247 | 20240228 | 143800 | 81136131950 | 6930 | 6920 | 6930 | 6900 | 9645 |
| 248 | 20240228 | 143700 | 81069496720 | 6920 | 6910 | 6980 | 6880 | 10791 |
| 249 | 20240228 | 143600 | 80994805450 | 6910 | 6930 | 6960 | 6890 | 10897 |
| 250 | 20240228 | 143500 | 80919318350 | 6940 | 6930 | 6970 | 6850 | 43346 |
| 251 | 20240228 | 143400 | 80619833450 | 6950 | 7020 | 7030 | 6930 | 18886 |
| 252 | 20240228 | 143300 | 80488081220 | 7020 | 6970 | 7020 | 6970 | 5429 |
| 253 | 20240228 | 143200 | 80450098670 | 6970 | 7030 | 7060 | 6960 | 13158 |
| 254 | 20240228 | 143100 | 80357865100 | 7030 | 6990 | 7060 | 6970 | 15397 |
| 255 | 20240228 | 143000 | 80249698630 | 6990 | 6960 | 7020 | 6940 | 22392 |
| 256 | 20240228 | 142900 | 80093286030 | 6950 | 6940 | 7020 | 6930 | 21410 |
| 257 | 20240228 | 142800 | 79944165560 | 6950 | 7170 | 7170 | 6920 | 96481 |
| 258 | 20240228 | 142700 | 79266212510 | 7120 | 7210 | 7230 | 7120 | 32264 |
| 259 | 20240228 | 142600 | 79034320420 | 7210 | 7240 | 7260 | 7180 | 22797 |
| 260 | 20240228 | 142500 | 78869847790 | 7230 | 7290 | 7310 | 7160 | 37158 |
| 261 | 20240228 | 142400 | 78600402060 | 7290 | 7440 | 7440 | 7290 | 40109 |
| 262 | 20240228 | 142300 | 78306497290 | 7440 | 7390 | 7480 | 7350 | 15519 |
| 263 | 20240228 | 142200 | 78191316450 | 7390 | 7510 | 7510 | 7390 | 24343 |
| 264 | 20240228 | 142100 | 78009595450 | 7460 | 7450 | 7540 | 7440 | 27892 |
| 265 | 20240228 | 142000 | 77800541290 | 7460 | 7430 | 7470 | 7410 | 13302 |
| 266 | 20240228 | 141900 | 77701610060 | 7410 | 7440 | 7490 | 7400 | 14350 |
| 267 | 20240228 | 141800 | 77594829730 | 7440 | 7390 | 7440 | 7390 | 9045 |
| 268 | 20240228 | 141700 | 77527694280 | 7410 | 7330 | 7440 | 7330 | 21967 |
| 269 | 20240228 | 141600 | 77365462570 | 7330 | 7470 | 7490 | 7320 | 84428 |
| 270 | 20240228 | 141500 | 76743387410 | 7490 | 7570 | 7590 | 7470 | 21018 |
| 271 | 20240228 | 141400 | 76585065080 | 7550 | 7570 | 7600 | 7540 | 5043 |
| 272 | 20240228 | 141300 | 76546958540 | 7580 | 7610 | 7630 | 7550 | 4751 |
| 273 | 20240228 | 141200 | 76510890650 | 7620 | 7520 | 7620 | 7500 | 16252 |
| 274 | 20240228 | 141100 | 76388152470 | 7520 | 7470 | 7550 | 7470 | 9170 |
| 275 | 20240228 | 141000 | 76319453200 | 7470 | 7490 | 7520 | 7470 | 14836 |
| 276 | 20240228 | 140900 | 76208474590 | 7500 | 7500 | 7570 | 7470 | 21757 |
| 277 | 20240228 | 140800 | 76045362700 | 7500 | 7560 | 7560 | 7490 | 17579 |
| 278 | 20240228 | 140700 | 75913276340 | 7530 | 7550 | 7570 | 7530 | 9283 |
| 279 | 20240228 | 140600 | 75843283170 | 7550 | 7570 | 7620 | 7550 | 6572 |
| 280 | 20240228 | 140500 | 75793431690 | 7570 | 7550 | 7620 | 7540 | 7328 |
| 281 | 20240228 | 140400 | 75737983220 | 7550 | 7650 | 7680 | 7540 | 16871 |
| 282 | 20240228 | 140300 | 75609407940 | 7650 | 7540 | 7670 | 7510 | 29498 |
| 283 | 20240228 | 140200 | 75385064420 | 7510 | 7570 | 7570 | 7450 | 37276 |
| 284 | 20240228 | 140100 | 75105541720 | 7550 | 7580 | 7610 | 7530 | 9615 |
| 285 | 20240228 | 140000 | 75032898680 | 7610 | 7600 | 7670 | 7570 | 14068 |
| 286 | 20240228 | 135900 | 74925647430 | 7600 | 7550 | 7620 | 7510 | 24828 |
| 287 | 20240228 | 135800 | 74738022310 | 7550 | 7640 | 7670 | 7550 | 24535 |
| 288 | 20240228 | 135700 | 74551483270 | 7640 | 7630 | 7650 | 7600 | 5725 |
| 289 | 20240228 | 135600 | 74507826060 | 7640 | 7640 | 7640 | 7580 | 31262 |
| 290 | 20240228 | 135500 | 74269958390 | 7630 | 7650 | 7670 | 7620 | 26414 |
| 291 | 20240228 | 135400 | 74068148450 | 7650 | 7760 | 7760 | 7620 | 72131 |
| 292 | 20240228 | 135300 | 73515052160 | 7750 | 7650 | 8050 | 7650 | 179870 |
| 293 | 20240228 | 135200 | 72097052470 | 7650 | 7690 | 7690 | 7630 | 11456 |
| 294 | 20240228 | 135100 | 72009446330 | 7660 | 7740 | 7750 | 7660 | 6858 |
| 295 | 20240228 | 135000 | 71956644270 | 7730 | 7670 | 7770 | 7670 | 26305 |
| 296 | 20240228 | 134900 | 71754121940 | 7670 | 7700 | 7700 | 7640 | 5202 |
| 297 | 20240228 | 134800 | 71714276680 | 7700 | 7670 | 7700 | 7640 | 5388 |
| 298 | 20240228 | 134700 | 71672914210 | 7640 | 7650 | 7690 | 7630 | 11479 |
| 299 | 20240228 | 134600 | 71585163450 | 7690 | 7710 | 7760 | 7660 | 12273 |
| 300 | 20240228 | 134500 | 71490502650 | 7700 | 7650 | 7760 | 7640 | 20475 |
| 301 | 20240228 | 134400 | 71332394380 | 7650 | 7720 | 7740 | 7620 | 7504 |
| 302 | 20240228 | 134300 | 71275017710 | 7680 | 7650 | 7750 | 7640 | 17643 |
| 303 | 20240228 | 134200 | 71138755470 | 7650 | 7650 | 7690 | 7630 | 8111 |
| 304 | 20240228 | 134100 | 71076675840 | 7650 | 7660 | 7710 | 7630 | 6496 |
| 305 | 20240228 | 134000 | 71026903820 | 7650 | 7740 | 7760 | 7650 | 14770 |
| 306 | 20240228 | 133900 | 70912862520 | 7750 | 7690 | 7800 | 7670 | 30647 |
| 307 | 20240228 | 133800 | 70675807000 | 7680 | 7630 | 7710 | 7600 | 21675 |
| 308 | 20240228 | 133700 | 70509974200 | 7640 | 7680 | 7720 | 7590 | 47561 |
| 309 | 20240228 | 133600 | 70147006410 | 7660 | 7730 | 7740 | 7660 | 15336 |
| 310 | 20240228 | 133500 | 70028946550 | 7730 | 7740 | 7750 | 7710 | 9464 |
| 311 | 20240228 | 133400 | 69955901060 | 7750 | 7780 | 7810 | 7710 | 6139 |
| 312 | 20240228 | 133300 | 69908409710 | 7780 | 7710 | 7860 | 7700 | 13264 |
| 313 | 20240228 | 133200 | 69805194670 | 7710 | 7730 | 7780 | 7700 | 15744 |
| 314 | 20240228 | 133100 | 69683431870 | 7730 | 7940 | 7940 | 7710 | 35243 |
| 315 | 20240228 | 133000 | 69408871350 | 7920 | 7810 | 7960 | 7800 | 67026 |
| 316 | 20240228 | 132900 | 68881057840 | 7820 | 7770 | 7840 | 7700 | 25683 |
| 317 | 20240228 | 132800 | 68681735500 | 7750 | 7670 | 7760 | 7670 | 8272 |
| 318 | 20240228 | 132700 | 68617922450 | 7690 | 7730 | 7730 | 7650 | 37058 |
| 319 | 20240228 | 132600 | 68333242280 | 7720 | 7720 | 7770 | 7700 | 24410 |
| 320 | 20240228 | 132500 | 68144508230 | 7720 | 7840 | 7840 | 7680 | 47501 |
| 321 | 20240228 | 132400 | 67776004880 | 7820 | 7890 | 8000 | 7800 | 73761 |
| 322 | 20240228 | 132300 | 67193780320 | 7890 | 8000 | 8150 | 7820 | 159917 |
| 323 | 20240228 | 132200 | 65919107910 | 7990 | 7770 | 8050 | 7760 | 154725 |
| 324 | 20240228 | 132100 | 64696832310 | 7760 | 7770 | 7820 | 7680 | 39459 |
| 325 | 20240228 | 132000 | 64390378600 | 7750 | 7640 | 7830 | 7630 | 46233 |
| 326 | 20240228 | 131900 | 64031857100 | 7630 | 7630 | 7670 | 7610 | 10216 |
| 327 | 20240228 | 131800 | 63954012200 | 7620 | 7670 | 7670 | 7620 | 18854 |
| 328 | 20240228 | 131700 | 63810166130 | 7670 | 7710 | 7740 | 7620 | 23386 |
| 329 | 20240228 | 131600 | 63630783870 | 7690 | 7670 | 7790 | 7670 | 40660 |
| 330 | 20240228 | 131500 | 63316384010 | 7700 | 7630 | 7780 | 7630 | 35671 |
| 331 | 20240228 | 131400 | 63042316430 | 7630 | 7640 | 7710 | 7610 | 35070 |
| 332 | 20240228 | 131300 | 62773680360 | 7640 | 7840 | 7890 | 7630 | 52566 |
| 333 | 20240228 | 131200 | 62368015540 | 7840 | 7700 | 7840 | 7690 | 32878 |
| 334 | 20240228 | 131100 | 62113754370 | 7700 | 7700 | 7800 | 7640 | 49300 |
| 335 | 20240228 | 131000 | 61734197610 | 7700 | 7830 | 7840 | 7700 | 41212 |
| 336 | 20240228 | 130900 | 61414985560 | 7830 | 7800 | 7860 | 7730 | 59411 |
| 337 | 20240228 | 130800 | 60952648940 | 7800 | 7900 | 7950 | 7800 | 73570 |
| 338 | 20240228 | 130700 | 60374829800 | 7900 | 7940 | 8040 | 7840 | 95886 |
| 339 | 20240228 | 130600 | 59614388120 | 7930 | 8040 | 8070 | 7920 | 142306 |
| 340 | 20240228 | 130500 | 58478257960 | 8030 | 7860 | 8200 | 7820 | 266736 |
| 341 | 20240228 | 130400 | 56349819950 | 7830 | 7640 | 7940 | 7630 | 151327 |
| 342 | 20240228 | 130300 | 55169401280 | 7630 | 7680 | 7680 | 7600 | 54467 |
| 343 | 20240228 | 130200 | 54752704430 | 7670 | 7630 | 7700 | 7580 | 57568 |
| 344 | 20240228 | 130100 | 54313047070 | 7630 | 7500 | 7640 | 7460 | 87527 |
| 345 | 20240228 | 130000 | 53648601990 | 7510 | 7420 | 7540 | 7390 | 30006 |
| 346 | 20240228 | 125900 | 53424409790 | 7430 | 7310 | 7440 | 7310 | 14143 |
| 347 | 20240228 | 125800 | 53319860170 | 7340 | 7340 | 7370 | 7250 | 21504 |
| 348 | 20240228 | 125700 | 53162621800 | 7370 | 7390 | 7420 | 7320 | 11291 |
| 349 | 20240228 | 125600 | 53079491910 | 7370 | 7350 | 7420 | 7230 | 56783 |
| 350 | 20240228 | 125500 | 52663732690 | 7360 | 7370 | 7400 | 7330 | 22054 |
| 351 | 20240228 | 125400 | 52501562440 | 7360 | 7390 | 7430 | 7340 | 27313 |
| 352 | 20240228 | 125300 | 52299920590 | 7390 | 7420 | 7480 | 7320 | 62797 |
| 353 | 20240228 | 125200 | 51835646270 | 7430 | 7450 | 7540 | 7420 | 34180 |
| 354 | 20240228 | 125100 | 51580934950 | 7450 | 7570 | 7610 | 7450 | 32418 |
| 355 | 20240228 | 125000 | 51337295250 | 7590 | 7590 | 7620 | 7520 | 19335 |
| 356 | 20240228 | 124900 | 51190717750 | 7590 | 7520 | 7600 | 7440 | 49004 |
| 357 | 20240228 | 124800 | 50822787460 | 7520 | 7580 | 7640 | 7520 | 12840 |
| 358 | 20240228 | 124700 | 50725488230 | 7570 | 7660 | 7680 | 7570 | 41018 |
| 359 | 20240228 | 124600 | 50412037520 | 7660 | 7570 | 7660 | 7560 | 27953 |
| 360 | 20240228 | 124500 | 50199087690 | 7590 | 7570 | 7690 | 7550 | 76335 |
| 361 | 20240228 | 124400 | 49617390830 | 7570 | 7490 | 7570 | 7440 | 56058 |
| 362 | 20240228 | 124300 | 49197969360 | 7470 | 7560 | 7660 | 7430 | 97076 |
| 363 | 20240228 | 124200 | 48468360840 | 7560 | 7620 | 7690 | 7550 | 67945 |
| 364 | 20240228 | 124100 | 47950397890 | 7590 | 7610 | 7640 | 7550 | 41060 |
| 365 | 20240228 | 124000 | 47638327970 | 7600 | 7600 | 7600 | 7600 | 0 |
| 366 | 20240228 | 123900 | 47638327970 | 7600 | 7720 | 7770 | 7600 | 73825 |
| 367 | 20240228 | 123800 | 47073433340 | 7700 | 7830 | 7940 | 7700 | 49292 |
| 368 | 20240228 | 123700 | 46687059320 | 7890 | 7870 | 7950 | 7800 | 54607 |
| 369 | 20240228 | 123600 | 46255765650 | 7860 | 7790 | 7860 | 7760 | 40543 |
| 370 | 20240228 | 123500 | 45938559290 | 7790 | 7840 | 7910 | 7740 | 84960 |
| 371 | 20240228 | 123400 | 45276340850 | 7840 | 8010 | 8050 | 7760 | 110077 |
| 372 | 20240228 | 123300 | 44407743500 | 8010 | 8030 | 8140 | 7970 | 53872 |
| 373 | 20240228 | 123200 | 43972842900 | 8030 | 8020 | 8110 | 7930 | 28022 |
| 374 | 20240228 | 123100 | 43747389690 | 8020 | 8060 | 8110 | 7930 | 54744 |
| 375 | 20240228 | 123000 | 43308823790 | 8070 | 8040 | 8090 | 7970 | 38226 |
| 376 | 20240228 | 122900 | 43001736380 | 8040 | 8040 | 8120 | 7950 | 61789 |
| 377 | 20240228 | 122800 | 42505688770 | 8040 | 8200 | 8220 | 7850 | 108783 |
| 378 | 20240228 | 122700 | 41627936090 | 8190 | 8090 | 8260 | 8050 | 141399 |
| 379 | 20240228 | 122600 | 40474911200 | 8090 | 8080 | 8110 | 7880 | 138685 |
| 380 | 20240228 | 122500 | 39363311940 | 8070 | 8280 | 8300 | 7930 | 219827 |
| 381 | 20240228 | 122400 | 37585344680 | 8280 | 8230 | 8340 | 8210 | 90012 |
| 382 | 20240228 | 122300 | 36841017490 | 8240 | 8290 | 8390 | 8230 | 205473 |
| 383 | 20240228 | 122200 | 35132141140 | 8290 | 8440 | 8440 | 8250 | 505977 |
| 384 | 20240228 | 122100 | 30898043290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 385 | 20240228 | 122000 | 30898043290 | 8190 | 8190 | 8190 | 8190 | 0 |
| 386 | 20240228 | 121900 | 30898043290 | 8190 | 7700 | 8190 | 7680 | 436473 |
| 387 | 20240228 | 121800 | 27447625170 | 7710 | 7260 | 7730 | 7250 | 341009 |
| 388 | 20240228 | 121700 | 24871702010 | 7270 | 7110 | 7300 | 7070 | 116810 |
| 389 | 20240228 | 121600 | 24028003960 | 7110 | 7100 | 7130 | 7050 | 21771 |
| 390 | 20240228 | 121500 | 23873219500 | 7120 | 6940 | 7140 | 6920 | 44981 |
| 391 | 20240228 | 121400 | 23554687780 | 6960 | 6900 | 7000 | 6900 | 8794 |
| 392 | 20240228 | 121300 | 23493444290 | 6910 | 6880 | 6920 | 6830 | 18889 |
| 393 | 20240228 | 121200 | 23363619940 | 6870 | 7000 | 7000 | 6860 | 20670 |
| 394 | 20240228 | 121100 | 23220568660 | 6950 | 7000 | 7050 | 6950 | 16208 |
| 395 | 20240228 | 121000 | 23107355440 | 6990 | 7010 | 7090 | 6980 | 14770 |
| 396 | 20240228 | 120900 | 23003523700 | 7010 | 7090 | 7100 | 7000 | 22374 |
| 397 | 20240228 | 120800 | 22845953960 | 7090 | 7120 | 7140 | 7040 | 22207 |
| 398 | 20240228 | 120700 | 22688605080 | 7130 | 7130 | 7140 | 7000 | 39007 |
| 399 | 20240228 | 120600 | 22412880150 | 7140 | 7120 | 7180 | 7080 | 50596 |
| 400 | 20240228 | 120500 | 22051957820 | 7120 | 6920 | 7150 | 6910 | 72215 |
| 401 | 20240228 | 120400 | 21542557410 | 6920 | 6950 | 6970 | 6910 | 7932 |
| 402 | 20240228 | 120300 | 21487504490 | 6970 | 6950 | 7010 | 6920 | 16834 |
| 403 | 20240228 | 120200 | 21370101420 | 6970 | 6910 | 6980 | 6910 | 19910 |
| 404 | 20240228 | 120100 | 21231581520 | 6940 | 6830 | 7000 | 6820 | 50113 |
| 405 | 20240228 | 120000 | 20883186380 | 6830 | 6850 | 6930 | 6830 | 8382 |
| 406 | 20240228 | 115900 | 20825368080 | 6860 | 6890 | 6890 | 6850 | 5679 |
| 407 | 20240228 | 115800 | 20786367390 | 6900 | 6920 | 6920 | 6870 | 8266 |
| 408 | 20240228 | 115700 | 20729358600 | 6920 | 6880 | 6940 | 6870 | 17288 |
| 409 | 20240228 | 115600 | 20609972660 | 6880 | 6790 | 6880 | 6790 | 6583 |
| 410 | 20240228 | 115500 | 20565057600 | 6790 | 6770 | 6790 | 6770 | 386 |
| 411 | 20240228 | 115400 | 20562442740 | 6770 | 6770 | 6790 | 6770 | 1471 |
| 412 | 20240228 | 115300 | 20552481010 | 6770 | 6770 | 6770 | 6770 | 185 |
| 413 | 20240228 | 115200 | 20551228560 | 6750 | 6760 | 6770 | 6750 | 109 |
| 414 | 20240228 | 115100 | 20550491500 | 6750 | 6760 | 6760 | 6750 | 1651 |
| 415 | 20240228 | 115000 | 20539341470 | 6750 | 6770 | 6770 | 6750 | 268 |
| 416 | 20240228 | 114900 | 20537528280 | 6770 | 6750 | 6770 | 6750 | 214 |
| 417 | 20240228 | 114800 | 20536080580 | 6750 | 6760 | 6760 | 6750 | 3081 |
| 418 | 20240228 | 114700 | 20515276510 | 6750 | 6750 | 6760 | 6750 | 2173 |
| 419 | 20240228 | 114600 | 20500596450 | 6750 | 6770 | 6770 | 6750 | 2169 |
| 420 | 20240228 | 114500 | 20485935060 | 6770 | 6760 | 6780 | 6750 | 2522 |
| 421 | 20240228 | 114400 | 20468894680 | 6760 | 6760 | 6770 | 6760 | 806 |
| 422 | 20240228 | 114300 | 20463445390 | 6770 | 6770 | 6780 | 6770 | 730 |
| 423 | 20240228 | 114200 | 20458503280 | 6770 | 6770 | 6780 | 6770 | 2345 |
| 424 | 20240228 | 114100 | 20442616790 | 6770 | 6780 | 6780 | 6770 | 1829 |
| 425 | 20240228 | 114000 | 20430220120 | 6780 | 6800 | 6800 | 6780 | 182 |
| 426 | 20240228 | 113900 | 20428984940 | 6790 | 6790 | 6820 | 6790 | 1259 |
| 427 | 20240228 | 113800 | 20420424300 | 6790 | 6790 | 6790 | 6770 | 3713 |
| 428 | 20240228 | 113700 | 20395248160 | 6800 | 6800 | 6800 | 6790 | 484 |
| 429 | 20240228 | 113600 | 20391959220 | 6830 | 6830 | 6830 | 6790 | 1469 |
| 430 | 20240228 | 113500 | 20381967440 | 6800 | 6830 | 6840 | 6800 | 843 |
| 431 | 20240228 | 113400 | 20376214650 | 6830 | 6830 | 6840 | 6810 | 2204 |
| 432 | 20240228 | 113300 | 20361180260 | 6820 | 6800 | 6830 | 6800 | 786 |
| 433 | 20240228 | 113200 | 20355823200 | 6780 | 6800 | 6800 | 6780 | 746 |
| 434 | 20240228 | 113100 | 20350765040 | 6780 | 6770 | 6800 | 6770 | 519 |
| 435 | 20240228 | 113000 | 20347246200 | 6780 | 6770 | 6780 | 6750 | 4935 |
| 436 | 20240228 | 112900 | 20313868700 | 6770 | 6790 | 6790 | 6770 | 2938 |
| 437 | 20240228 | 112800 | 20293961850 | 6790 | 6790 | 6800 | 6790 | 2085 |
| 438 | 20240228 | 112700 | 20279795400 | 6780 | 6780 | 6810 | 6780 | 1134 |
| 439 | 20240228 | 112600 | 20272097080 | 6770 | 6800 | 6810 | 6770 | 4603 |
| 440 | 20240228 | 112500 | 20240863540 | 6800 | 6810 | 6820 | 6800 | 4225 |
| 441 | 20240228 | 112400 | 20212113920 | 6820 | 6830 | 6830 | 6810 | 1706 |
| 442 | 20240228 | 112300 | 20200484940 | 6830 | 6820 | 6830 | 6800 | 2419 |
| 443 | 20240228 | 112200 | 20184003210 | 6810 | 6810 | 6830 | 6800 | 825 |
| 444 | 20240228 | 112100 | 20178381870 | 6810 | 6800 | 6820 | 6800 | 3676 |
| 445 | 20240228 | 112000 | 20153359820 | 6830 | 6880 | 6900 | 6780 | 13605 |
| 446 | 20240228 | 111900 | 20060438750 | 6880 | 6950 | 6990 | 6860 | 25719 |
| 447 | 20240228 | 111800 | 19881881440 | 6950 | 6890 | 6950 | 6880 | 16923 |
| 448 | 20240228 | 111700 | 19764696450 | 6900 | 6860 | 6920 | 6860 | 9479 |
| 449 | 20240228 | 111600 | 19699261690 | 6870 | 6880 | 6880 | 6860 | 3486 |
| 450 | 20240228 | 111500 | 19675310510 | 6890 | 6880 | 6910 | 6840 | 3882 |
| 451 | 20240228 | 111400 | 19648633100 | 6890 | 6910 | 6940 | 6820 | 9565 |
| 452 | 20240228 | 111300 | 19582748240 | 6910 | 6830 | 6910 | 6830 | 11168 |
| 453 | 20240228 | 111200 | 19505779480 | 6830 | 6820 | 6860 | 6810 | 2352 |
| 454 | 20240228 | 111100 | 19489737210 | 6830 | 6810 | 6830 | 6810 | 2967 |
| 455 | 20240228 | 111000 | 19469517980 | 6810 | 6830 | 6830 | 6810 | 1830 |
| 456 | 20240228 | 110900 | 19457037740 | 6830 | 6830 | 6830 | 6820 | 2398 |
| 457 | 20240228 | 110800 | 19440664660 | 6830 | 6860 | 6860 | 6830 | 1496 |
| 458 | 20240228 | 110700 | 19430436870 | 6860 | 6830 | 6860 | 6830 | 489 |
| 459 | 20240228 | 110600 | 19427096690 | 6830 | 6870 | 6870 | 6830 | 1256 |
| 460 | 20240228 | 110500 | 19418495740 | 6880 | 6880 | 6890 | 6850 | 998 |
| 461 | 20240228 | 110400 | 19411629140 | 6850 | 6840 | 6890 | 6840 | 2010 |
| 462 | 20240228 | 110300 | 19397837900 | 6820 | 6850 | 6870 | 6820 | 2552 |
| 463 | 20240228 | 110200 | 19380394980 | 6820 | 6890 | 6900 | 6810 | 4407 |
| 464 | 20240228 | 110100 | 19350272260 | 6880 | 6940 | 6940 | 6840 | 6196 |
| 465 | 20240228 | 110000 | 19307628280 | 6960 | 6850 | 6960 | 6840 | 15816 |
| 466 | 20240228 | 105900 | 19198293390 | 6850 | 6840 | 6850 | 6830 | 1756 |
| 467 | 20240228 | 105800 | 19186284550 | 6840 | 6810 | 6870 | 6810 | 1997 |
| 468 | 20240228 | 105700 | 19172591800 | 6820 | 6830 | 6830 | 6800 | 1575 |
| 469 | 20240228 | 105600 | 19161873090 | 6830 | 6840 | 6840 | 6830 | 689 |
| 470 | 20240228 | 105500 | 19157164930 | 6840 | 6830 | 6840 | 6810 | 1165 |
| 471 | 20240228 | 105400 | 19149220280 | 6820 | 6840 | 6840 | 6820 | 2990 |
| 472 | 20240228 | 105300 | 19128784180 | 6860 | 6860 | 6860 | 6830 | 1930 |
| 473 | 20240228 | 105200 | 19115547580 | 6860 | 6820 | 6860 | 6810 | 6395 |
| 474 | 20240228 | 105100 | 19071889820 | 6820 | 6830 | 6830 | 6810 | 3068 |
| 475 | 20240228 | 105000 | 19050957320 | 6830 | 6820 | 6840 | 6810 | 1535 |
| 476 | 20240228 | 104900 | 19040486620 | 6820 | 6830 | 6860 | 6800 | 628 |
| 477 | 20240228 | 104800 | 19036202200 | 6850 | 6820 | 6870 | 6800 | 1378 |
| 478 | 20240228 | 104700 | 19026780830 | 6790 | 6840 | 6840 | 6790 | 4709 |
| 479 | 20240228 | 104600 | 18994756830 | 6830 | 6810 | 6830 | 6810 | 2737 |
| 480 | 20240228 | 104500 | 18976088180 | 6810 | 6860 | 6860 | 6810 | 3074 |
| 481 | 20240228 | 104400 | 18955130640 | 6830 | 6850 | 6850 | 6820 | 1143 |
| 482 | 20240228 | 104300 | 18947315170 | 6850 | 6850 | 6860 | 6850 | 832 |
| 483 | 20240228 | 104200 | 18941615580 | 6850 | 6850 | 6870 | 6800 | 3952 |
| 484 | 20240228 | 104100 | 18914607920 | 6850 | 6890 | 6900 | 6850 | 18317 |
| 485 | 20240228 | 104000 | 18788512620 | 6900 | 6860 | 6910 | 6850 | 7105 |
| 486 | 20240228 | 103900 | 18739602940 | 6860 | 6840 | 6860 | 6830 | 3110 |
| 487 | 20240228 | 103800 | 18718313400 | 6840 | 6860 | 6870 | 6830 | 7919 |
| 488 | 20240228 | 103700 | 18664139010 | 6860 | 6820 | 6860 | 6820 | 3064 |
| 489 | 20240228 | 103600 | 18643187950 | 6820 | 6810 | 6820 | 6800 | 2643 |
| 490 | 20240228 | 103500 | 18625200120 | 6810 | 6790 | 6810 | 6790 | 1185 |
| 491 | 20240228 | 103400 | 18617140480 | 6790 | 6810 | 6810 | 6790 | 3962 |
| 492 | 20240228 | 103300 | 18590229910 | 6810 | 6820 | 6820 | 6800 | 1740 |
| 493 | 20240228 | 103200 | 18578389620 | 6820 | 6750 | 6820 | 6750 | 9137 |
| 494 | 20240228 | 103100 | 18516326760 | 6750 | 6750 | 6750 | 6730 | 4485 |
| 495 | 20240228 | 103000 | 18486127230 | 6760 | 6750 | 6760 | 6740 | 1135 |
| 496 | 20240228 | 102900 | 18478474880 | 6750 | 6740 | 6750 | 6740 | 485 |
| 497 | 20240228 | 102800 | 18475203250 | 6740 | 6740 | 6760 | 6740 | 1548 |
| 498 | 20240228 | 102700 | 18464769650 | 6760 | 6750 | 6760 | 6740 | 4576 |
| 499 | 20240228 | 102600 | 18433878330 | 6750 | 6740 | 6750 | 6720 | 5200 |
| 500 | 20240228 | 102500 | 18398872250 | 6740 | 6740 | 6750 | 6740 | 1902 |
| 501 | 20240228 | 102400 | 18386050510 | 6740 | 6770 | 6770 | 6740 | 967 |
| 502 | 20240228 | 102300 | 18379521950 | 6760 | 6750 | 6780 | 6750 | 6407 |
| 503 | 20240228 | 102200 | 18336170320 | 6760 | 6740 | 6760 | 6740 | 520 |
| 504 | 20240228 | 102100 | 18332660980 | 6740 | 6720 | 6740 | 6710 | 4046 |
| 505 | 20240228 | 102000 | 18305458450 | 6730 | 6750 | 6750 | 6720 | 5281 |
| 506 | 20240228 | 101900 | 18269946300 | 6750 | 6730 | 6760 | 6720 | 2970 |
| 507 | 20240228 | 101800 | 18249937120 | 6720 | 6740 | 6740 | 6720 | 4234 |
| 508 | 20240228 | 101700 | 18221460460 | 6740 | 6740 | 6760 | 6710 | 13457 |
| 509 | 20240228 | 101600 | 18131022200 | 6740 | 6770 | 6770 | 6730 | 6474 |
| 510 | 20240228 | 101500 | 18087352100 | 6770 | 6780 | 6780 | 6720 | 19880 |
| 511 | 20240228 | 101400 | 17953405210 | 6760 | 6790 | 6800 | 6760 | 4111 |
| 512 | 20240228 | 101300 | 17925573170 | 6790 | 6830 | 6830 | 6790 | 4071 |
| 513 | 20240228 | 101200 | 17897838650 | 6820 | 6780 | 6820 | 6780 | 6379 |
| 514 | 20240228 | 101100 | 17854427320 | 6780 | 6770 | 6790 | 6770 | 1920 |
| 515 | 20240228 | 101000 | 17841417640 | 6770 | 6750 | 6780 | 6750 | 6063 |
| 516 | 20240228 | 100900 | 17800359580 | 6750 | 6740 | 6750 | 6730 | 9582 |
| 517 | 20240228 | 100800 | 17735825990 | 6730 | 6760 | 6770 | 6730 | 17218 |
| 518 | 20240228 | 100700 | 17619670980 | 6750 | 6770 | 6790 | 6740 | 21851 |
| 519 | 20240228 | 100600 | 17472025580 | 6770 | 6820 | 6830 | 6770 | 27625 |
| 520 | 20240228 | 100500 | 17284084780 | 6830 | 6840 | 6840 | 6820 | 1894 |
| 521 | 20240228 | 100400 | 17271144950 | 6840 | 6820 | 6850 | 6810 | 8957 |
| 522 | 20240228 | 100300 | 17210061880 | 6830 | 6850 | 6860 | 6810 | 12077 |
| 523 | 20240228 | 100200 | 17127575030 | 6840 | 6850 | 6860 | 6840 | 8719 |
| 524 | 20240228 | 100100 | 17067892560 | 6850 | 6880 | 6890 | 6840 | 26565 |
| 525 | 20240228 | 100000 | 16885719890 | 6880 | 6900 | 6910 | 6870 | 6543 |
| 526 | 20240228 | 095900 | 16840691150 | 6890 | 6910 | 6910 | 6880 | 8411 |
| 527 | 20240228 | 095800 | 16782751160 | 6900 | 6890 | 6910 | 6890 | 3128 |
| 528 | 20240228 | 095700 | 16761183960 | 6890 | 6920 | 6920 | 6890 | 1581 |
| 529 | 20240228 | 095600 | 16750278220 | 6920 | 6930 | 6950 | 6890 | 4847 |
| 530 | 20240228 | 095500 | 16716776890 | 6930 | 6930 | 6930 | 6900 | 2305 |
| 531 | 20240228 | 095400 | 16700813480 | 6930 | 6890 | 6930 | 6890 | 9551 |
| 532 | 20240228 | 095300 | 16634881440 | 6890 | 6920 | 6920 | 6870 | 7498 |
| 533 | 20240228 | 095200 | 16583189340 | 6900 | 6930 | 6930 | 6900 | 8411 |
| 534 | 20240228 | 095100 | 16525108960 | 6930 | 6950 | 6950 | 6900 | 18465 |
| 535 | 20240228 | 095000 | 16397365960 | 6950 | 6970 | 6970 | 6910 | 15999 |
| 536 | 20240228 | 094900 | 16286278300 | 6970 | 6980 | 7000 | 6940 | 28118 |
| 537 | 20240228 | 094800 | 16090335400 | 6980 | 6920 | 7000 | 6910 | 14251 |
| 538 | 20240228 | 094700 | 15991156100 | 6950 | 6950 | 6960 | 6840 | 42292 |
| 539 | 20240228 | 094600 | 15700184830 | 6960 | 6930 | 6960 | 6890 | 10384 |
| 540 | 20240228 | 094500 | 15628373780 | 6940 | 6940 | 6960 | 6900 | 4643 |
| 541 | 20240228 | 094400 | 15596232760 | 6940 | 6940 | 6950 | 6890 | 9750 |
| 542 | 20240228 | 094300 | 15528705170 | 6940 | 6880 | 6950 | 6880 | 5364 |
| 543 | 20240228 | 094200 | 15491497390 | 6870 | 6950 | 6950 | 6870 | 21456 |
| 544 | 20240228 | 094100 | 15343538740 | 6950 | 6950 | 6980 | 6910 | 16220 |
| 545 | 20240228 | 094000 | 15231125500 | 6970 | 6950 | 6980 | 6930 | 5958 |
| 546 | 20240228 | 093900 | 15189717270 | 6970 | 6960 | 6970 | 6940 | 6128 |
| 547 | 20240228 | 093800 | 15147138990 | 6930 | 6940 | 6980 | 6910 | 16418 |
| 548 | 20240228 | 093700 | 15033310790 | 6940 | 7020 | 7020 | 6940 | 28158 |
| 549 | 20240228 | 093600 | 14837086070 | 7020 | 7050 | 7070 | 7020 | 12573 |
| 550 | 20240228 | 093500 | 14748705360 | 7020 | 7050 | 7100 | 7010 | 11001 |
| 551 | 20240228 | 093400 | 14671089700 | 7050 | 7030 | 7070 | 7010 | 16474 |
| 552 | 20240228 | 093300 | 14555251970 | 7040 | 6990 | 7050 | 6980 | 14147 |
| 553 | 20240228 | 093200 | 14455831030 | 6990 | 7010 | 7080 | 6940 | 45547 |
| 554 | 20240228 | 093100 | 14136939770 | 7010 | 7100 | 7100 | 7000 | 56990 |
| 555 | 20240228 | 093000 | 13736063440 | 7100 | 7200 | 7250 | 7080 | 38378 |
| 556 | 20240228 | 092900 | 13460942920 | 7200 | 7210 | 7310 | 7080 | 78000 |
| 557 | 20240228 | 092800 | 12900483730 | 7210 | 7330 | 7360 | 7190 | 34540 |
| 558 | 20240228 | 092700 | 12649679290 | 7340 | 7400 | 7400 | 7160 | 83920 |
| 559 | 20240228 | 092600 | 12039593080 | 7400 | 7270 | 7450 | 7100 | 223063 |
| 560 | 20240228 | 092500 | 10402189920 | 7320 | 7100 | 7400 | 7010 | 134611 |
| 561 | 20240228 | 092400 | 9428224170 | 7100 | 6870 | 7120 | 6870 | 35562 |
| 562 | 20240228 | 092300 | 9178704210 | 6870 | 6950 | 6960 | 6870 | 23516 |
| 563 | 20240228 | 092200 | 9016754490 | 6940 | 6910 | 6950 | 6900 | 10673 |
| 564 | 20240228 | 092100 | 8942839610 | 6910 | 6860 | 6970 | 6850 | 19716 |
| 565 | 20240228 | 092000 | 8807061710 | 6850 | 6920 | 6940 | 6840 | 30702 |
| 566 | 20240228 | 091900 | 8596034470 | 6920 | 6920 | 6960 | 6910 | 7508 |
| 567 | 20240228 | 091800 | 8543958070 | 6920 | 6950 | 6960 | 6900 | 8634 |
| 568 | 20240228 | 091700 | 8484131230 | 6970 | 7040 | 7050 | 6950 | 18130 |
| 569 | 20240228 | 091600 | 8357613900 | 7040 | 6940 | 7040 | 6920 | 31233 |
| 570 | 20240228 | 091500 | 8139382410 | 6940 | 6890 | 6990 | 6880 | 21398 |
| 571 | 20240228 | 091400 | 7991123170 | 6880 | 6980 | 7000 | 6850 | 69397 |
| 572 | 20240228 | 091300 | 7512752540 | 6980 | 7060 | 7070 | 6940 | 45711 |
| 573 | 20240228 | 091200 | 7192625470 | 7060 | 7080 | 7130 | 7060 | 10106 |
| 574 | 20240228 | 091100 | 7120986310 | 7080 | 7080 | 7170 | 7080 | 15503 |
| 575 | 20240228 | 091000 | 7010488820 | 7080 | 7080 | 7270 | 7050 | 36917 |
| 576 | 20240228 | 090900 | 6746832170 | 7060 | 7180 | 7180 | 7050 | 27814 |
| 577 | 20240228 | 090800 | 6549425840 | 7170 | 7200 | 7250 | 7100 | 30564 |
| 578 | 20240228 | 090700 | 6330458240 | 7230 | 7300 | 7460 | 7110 | 53766 |
| 579 | 20240228 | 090600 | 5940994030 | 7310 | 7430 | 7460 | 7180 | 59779 |
| 580 | 20240228 | 090500 | 5504016900 | 7430 | 7290 | 7540 | 7230 | 129148 |
| 581 | 20240228 | 090400 | 4546237370 | 7290 | 7070 | 7370 | 6990 | 120029 |
| 582 | 20240228 | 090300 | 3686095580 | 7070 | 7270 | 7350 | 7050 | 133744 |
| 583 | 20240228 | 090200 | 2724982100 | 7280 | 7330 | 7370 | 7230 | 90300 |
| 584 | 20240228 | 090100 | 2067597390 | 7300 | 7380 | 7440 | 7300 | 55565 |
| 585 | 20240228 | 090000 | 1658617240 | 7380 | 7450 | 7650 | 7320 | 222157 |