28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 1804 |
| 3 | 20241106 | 184200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241106 | 184100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241106 | 184000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241106 | 183900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241106 | 183800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241106 | 183700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241106 | 183600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241106 | 183500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241106 | 183400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241106 | 183300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241106 | 183200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241106 | 183100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241106 | 183000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241106 | 182900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241106 | 182800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241106 | 182700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241106 | 182600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241106 | 182500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241106 | 182400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241106 | 182300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241106 | 182200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241106 | 182100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241106 | 182000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241106 | 181900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241106 | 181800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241106 | 181700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241106 | 181600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241106 | 181500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241106 | 181400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241106 | 181300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 1804 |
| 33 | 20241106 | 181200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241106 | 181100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241106 | 181000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241106 | 180900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241106 | 180800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241106 | 180700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241106 | 180600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241106 | 180500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241106 | 180400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241106 | 180300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241106 | 180200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241106 | 180100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241106 | 180000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241106 | 175900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241106 | 175800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241106 | 175700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241106 | 175600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241106 | 175500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241106 | 175400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241106 | 175300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241106 | 175200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241106 | 175100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241106 | 175000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241106 | 174900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241106 | 174800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241106 | 174700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241106 | 174600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241106 | 174500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241106 | 174400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241106 | 174300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 1804 |
| 63 | 20241106 | 174200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241106 | 174100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241106 | 174000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241106 | 173900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241106 | 173800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241106 | 173700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241106 | 173600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241106 | 173500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241106 | 173400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241106 | 173300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241106 | 173200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241106 | 173100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241106 | 173000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241106 | 172900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241106 | 172800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241106 | 172700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241106 | 172600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241106 | 172500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241106 | 172400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241106 | 172300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241106 | 172200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241106 | 172100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241106 | 172000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241106 | 171900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241106 | 171800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241106 | 171700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241106 | 171600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241106 | 171500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241106 | 171400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241106 | 171300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 1804 |
| 93 | 20241106 | 171200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241106 | 171100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241106 | 171000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241106 | 170900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241106 | 170800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241106 | 170700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241106 | 170600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241106 | 170500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241106 | 170400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241106 | 170300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241106 | 170200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241106 | 170100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241106 | 170000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241106 | 165900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241106 | 165800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241106 | 165700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241106 | 165600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241106 | 165500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241106 | 165400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241106 | 165300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241106 | 165200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241106 | 165100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241106 | 165000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241106 | 164900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241106 | 164800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241106 | 164700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241106 | 164600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241106 | 164500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241106 | 164400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241106 | 164300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 1804 |
| 123 | 20241106 | 164200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241106 | 164100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241106 | 164000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241106 | 163900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241106 | 163800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241106 | 163700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241106 | 163600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241106 | 163500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241106 | 163400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241106 | 163300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241106 | 163200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241106 | 163100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241106 | 163000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241106 | 162900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241106 | 162800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241106 | 162700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241106 | 162600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241106 | 162500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241106 | 162400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241106 | 162300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241106 | 162200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241106 | 162100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241106 | 162000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241106 | 161900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241106 | 161800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241106 | 161700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241106 | 161600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241106 | 161500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241106 | 161400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241106 | 161300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 1804 |
| 153 | 20241106 | 161200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241106 | 161100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241106 | 161000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241106 | 160900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241106 | 160800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241106 | 160700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241106 | 160600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241106 | 160500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241106 | 160400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241106 | 160300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241106 | 160200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241106 | 160100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241106 | 160000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241106 | 155900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241106 | 155800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241106 | 155700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241106 | 155600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241106 | 155500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241106 | 155400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241106 | 155300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241106 | 155200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241106 | 155100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241106 | 155000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241106 | 154900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241106 | 154800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241106 | 154700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241106 | 154600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241106 | 154500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241106 | 154400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241106 | 154300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 1804 |
| 183 | 20241106 | 154200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241106 | 154100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241106 | 154000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241106 | 153900 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241106 | 153800 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241106 | 153700 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241106 | 153600 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241106 | 153500 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241106 | 153400 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241106 | 153300 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241106 | 153200 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241106 | 153100 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241106 | 153000 | 1895524830 | 5200 | 5200 | 5200 | 5200 | 1804 |
| 196 | 20241106 | 152900 | 1886144030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20241106 | 152800 | 1886144030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20241106 | 152700 | 1886144030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20241106 | 152600 | 1886144030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20241106 | 152500 | 1886144030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20241106 | 152400 | 1886144030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20241106 | 152300 | 1886144030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20241106 | 152200 | 1886144030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20241106 | 152100 | 1886144030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20241106 | 152000 | 1886144030 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20241106 | 151900 | 1886144030 | 5150 | 5180 | 5180 | 5150 | 4979 |
| 207 | 20241106 | 151800 | 1860473980 | 5170 | 5190 | 5190 | 5170 | 513 |
| 208 | 20241106 | 151700 | 1857820580 | 5190 | 5170 | 5200 | 5170 | 982 |
| 209 | 20241106 | 151600 | 1852732310 | 5200 | 5180 | 5210 | 5170 | 498 |
| 210 | 20241106 | 151500 | 1850157010 | 5220 | 5190 | 5220 | 5180 | 427 |
| 211 | 20241106 | 151400 | 1847940160 | 5220 | 5190 | 5220 | 5190 | 14 |
| 212 | 20241106 | 151300 | 1847867260 | 5220 | 5180 | 5230 | 5180 | 43 |
| 213 | 20241106 | 151200 | 1847644250 | 5190 | 5180 | 5230 | 5170 | 957 |
| 214 | 20241106 | 151100 | 1842691170 | 5180 | 5180 | 5180 | 5170 | 1819 |
| 215 | 20241106 | 151000 | 1833286650 | 5190 | 5200 | 5220 | 5160 | 8560 |
| 216 | 20241106 | 150900 | 1788976000 | 5200 | 5220 | 5220 | 5190 | 292 |
| 217 | 20241106 | 150800 | 1787459980 | 5240 | 5230 | 5240 | 5190 | 738 |
| 218 | 20241106 | 150700 | 1783618260 | 5250 | 5240 | 5250 | 5240 | 5 |
| 219 | 20241106 | 150600 | 1783592030 | 5230 | 5260 | 5260 | 5220 | 86 |
| 220 | 20241106 | 150500 | 1783141770 | 5260 | 5230 | 5260 | 5220 | 432 |
| 221 | 20241106 | 150400 | 1780884170 | 5280 | 5230 | 5280 | 5220 | 107 |
| 222 | 20241106 | 150300 | 1780325460 | 5230 | 5220 | 5230 | 5220 | 352 |
| 223 | 20241106 | 150200 | 1778487990 | 5220 | 5210 | 5220 | 5200 | 1061 |
| 224 | 20241106 | 150100 | 1772966950 | 5200 | 5220 | 5220 | 5200 | 267 |
| 225 | 20241106 | 150000 | 1771575930 | 5220 | 5220 | 5220 | 5220 | 22 |
| 226 | 20241106 | 145900 | 1771461090 | 5220 | 5230 | 5230 | 5190 | 114 |
| 227 | 20241106 | 145800 | 1770867560 | 5210 | 5220 | 5230 | 5190 | 3837 |
| 228 | 20241106 | 145700 | 1750887540 | 5230 | 5230 | 5230 | 5220 | 278 |
| 229 | 20241106 | 145600 | 1749434080 | 5250 | 5240 | 5250 | 5220 | 679 |
| 230 | 20241106 | 145500 | 1745885380 | 5280 | 5270 | 5280 | 5270 | 181 |
| 231 | 20241106 | 145400 | 1744931500 | 5270 | 5210 | 5270 | 5210 | 1013 |
| 232 | 20241106 | 145300 | 1739598750 | 5250 | 5270 | 5270 | 5210 | 920 |
| 233 | 20241106 | 145200 | 1734801330 | 5250 | 5280 | 5310 | 5250 | 929 |
| 234 | 20241106 | 145100 | 1729887680 | 5280 | 5240 | 5280 | 5240 | 1965 |
| 235 | 20241106 | 145000 | 1719534810 | 5240 | 5230 | 5240 | 5210 | 956 |
| 236 | 20241106 | 144900 | 1714552100 | 5250 | 5260 | 5260 | 5230 | 780 |
| 237 | 20241106 | 144800 | 1710465230 | 5260 | 5260 | 5260 | 5260 | 14 |
| 238 | 20241106 | 144700 | 1710391590 | 5260 | 5260 | 5270 | 5260 | 528 |
| 239 | 20241106 | 144600 | 1707614300 | 5260 | 5250 | 5270 | 5240 | 662 |
| 240 | 20241106 | 144500 | 1704140300 | 5270 | 5240 | 5270 | 5240 | 1439 |
| 241 | 20241106 | 144400 | 1696580580 | 5240 | 5250 | 5250 | 5240 | 1017 |
| 242 | 20241106 | 144300 | 1691249370 | 5250 | 5240 | 5250 | 5240 | 2893 |
| 243 | 20241106 | 144200 | 1676088060 | 5240 | 5240 | 5240 | 5230 | 4 |
| 244 | 20241106 | 144100 | 1676067110 | 5240 | 5230 | 5240 | 5230 | 780 |
| 245 | 20241106 | 144000 | 1671987700 | 5230 | 5230 | 5230 | 5230 | 2 |
| 246 | 20241106 | 143900 | 1671977240 | 5230 | 5220 | 5230 | 5220 | 491 |
| 247 | 20241106 | 143800 | 1669413950 | 5220 | 5220 | 5220 | 5210 | 1173 |
| 248 | 20241106 | 143700 | 1663291090 | 5220 | 5210 | 5220 | 5210 | 116 |
| 249 | 20241106 | 143600 | 1662686180 | 5220 | 5220 | 5220 | 5210 | 426 |
| 250 | 20241106 | 143500 | 1660462470 | 5220 | 5220 | 5220 | 5220 | 1018 |
| 251 | 20241106 | 143400 | 1655148510 | 5220 | 5210 | 5220 | 5200 | 1496 |
| 252 | 20241106 | 143300 | 1647356470 | 5200 | 5220 | 5220 | 5200 | 285 |
| 253 | 20241106 | 143200 | 1645874320 | 5210 | 5200 | 5220 | 5200 | 9 |
| 254 | 20241106 | 143100 | 1645827410 | 5220 | 5210 | 5220 | 5200 | 573 |
| 255 | 20241106 | 143000 | 1642847560 | 5230 | 5230 | 5230 | 5210 | 1641 |
| 256 | 20241106 | 142900 | 1634297660 | 5230 | 5230 | 5230 | 5230 | 10 |
| 257 | 20241106 | 142800 | 1634245360 | 5220 | 5230 | 5230 | 5220 | 17 |
| 258 | 20241106 | 142700 | 1634156470 | 5230 | 5230 | 5240 | 5220 | 1178 |
| 259 | 20241106 | 142600 | 1628003520 | 5220 | 5230 | 5230 | 5220 | 526 |
| 260 | 20241106 | 142500 | 1625256540 | 5230 | 5230 | 5230 | 5220 | 515 |
| 261 | 20241106 | 142400 | 1622563160 | 5220 | 5230 | 5240 | 5220 | 584 |
| 262 | 20241106 | 142300 | 1619509530 | 5230 | 5220 | 5240 | 5210 | 3591 |
| 263 | 20241106 | 142200 | 1600764480 | 5210 | 5210 | 5210 | 5210 | 68 |
| 264 | 20241106 | 142100 | 1600410200 | 5220 | 5210 | 5220 | 5210 | 14 |
| 265 | 20241106 | 142000 | 1600337240 | 5220 | 5210 | 5220 | 5210 | 845 |
| 266 | 20241106 | 141900 | 1595934780 | 5200 | 5210 | 5210 | 5200 | 1026 |
| 267 | 20241106 | 141800 | 1590589980 | 5200 | 5200 | 5210 | 5200 | 274 |
| 268 | 20241106 | 141700 | 1589165170 | 5210 | 5210 | 5210 | 5210 | 91 |
| 269 | 20241106 | 141600 | 1588691060 | 5220 | 5210 | 5220 | 5200 | 546 |
| 270 | 20241106 | 141500 | 1585847090 | 5220 | 5220 | 5220 | 5220 | 63 |
| 271 | 20241106 | 141400 | 1585518230 | 5220 | 5220 | 5220 | 5220 | 8 |
| 272 | 20241106 | 141300 | 1585476470 | 5210 | 5250 | 5250 | 5210 | 2248 |
| 273 | 20241106 | 141200 | 1573750210 | 5220 | 5250 | 5250 | 5220 | 502 |
| 274 | 20241106 | 141100 | 1571127190 | 5230 | 5240 | 5250 | 5230 | 617 |
| 275 | 20241106 | 141000 | 1567900220 | 5250 | 5240 | 5250 | 5230 | 333 |
| 276 | 20241106 | 140900 | 1566157760 | 5250 | 5250 | 5250 | 5250 | 189 |
| 277 | 20241106 | 140800 | 1565165510 | 5240 | 5260 | 5260 | 5240 | 15 |
| 278 | 20241106 | 140700 | 1565086760 | 5260 | 5270 | 5300 | 5230 | 870 |
| 279 | 20241106 | 140600 | 1560528820 | 5300 | 5240 | 5310 | 5240 | 800 |
| 280 | 20241106 | 140500 | 1556323390 | 5240 | 5230 | 5240 | 5230 | 135 |
| 281 | 20241106 | 140400 | 1555616590 | 5230 | 5250 | 5250 | 5220 | 84 |
| 282 | 20241106 | 140300 | 1555177850 | 5230 | 5260 | 5260 | 5210 | 3568 |
| 283 | 20241106 | 140200 | 1536498120 | 5270 | 5270 | 5270 | 5260 | 366 |
| 284 | 20241106 | 140100 | 1534572440 | 5280 | 5250 | 5280 | 5250 | 2905 |
| 285 | 20241106 | 140000 | 1519292200 | 5260 | 5250 | 5260 | 5250 | 93 |
| 286 | 20241106 | 135900 | 1518803940 | 5260 | 5250 | 5260 | 5250 | 474 |
| 287 | 20241106 | 135800 | 1516314400 | 5260 | 5270 | 5280 | 5250 | 1987 |
| 288 | 20241106 | 135700 | 1505858260 | 5270 | 5280 | 5280 | 5270 | 105 |
| 289 | 20241106 | 135600 | 1505304900 | 5280 | 5270 | 5280 | 5270 | 139 |
| 290 | 20241106 | 135500 | 1504572000 | 5270 | 5270 | 5270 | 5270 | 39 |
| 291 | 20241106 | 135400 | 1504366470 | 5270 | 5290 | 5290 | 5270 | 1706 |
| 292 | 20241106 | 135300 | 1495341950 | 5300 | 5300 | 5310 | 5290 | 3730 |
| 293 | 20241106 | 135200 | 1475606060 | 5290 | 5290 | 5320 | 5290 | 336 |
| 294 | 20241106 | 135100 | 1473825050 | 5290 | 5290 | 5300 | 5270 | 3138 |
| 295 | 20241106 | 135000 | 1457241030 | 5280 | 5310 | 5320 | 5250 | 3441 |
| 296 | 20241106 | 134900 | 1439131320 | 5310 | 5360 | 5360 | 5230 | 6441 |
| 297 | 20241106 | 134800 | 1405049810 | 5360 | 5350 | 5360 | 5320 | 3417 |
| 298 | 20241106 | 134700 | 1386762100 | 5350 | 5380 | 5390 | 5290 | 10737 |
| 299 | 20241106 | 134600 | 1329448740 | 5380 | 5420 | 5460 | 5370 | 20649 |
| 300 | 20241106 | 134500 | 1217479270 | 5460 | 5330 | 5530 | 5320 | 37045 |
| 301 | 20241106 | 134400 | 1014910630 | 5320 | 5320 | 5320 | 5320 | 1618 |
| 302 | 20241106 | 134300 | 1006302870 | 5320 | 5330 | 5330 | 5320 | 157 |
| 303 | 20241106 | 134200 | 1005467530 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20241106 | 134100 | 1005467530 | 5320 | 5320 | 5320 | 5320 | 45 |
| 305 | 20241106 | 134000 | 1005228130 | 5320 | 5320 | 5320 | 5320 | 244 |
| 306 | 20241106 | 133900 | 1003930050 | 5310 | 5310 | 5310 | 5310 | 32 |
| 307 | 20241106 | 133800 | 1003760130 | 5320 | 5310 | 5320 | 5310 | 42 |
| 308 | 20241106 | 133700 | 1003537050 | 5310 | 5320 | 5320 | 5310 | 131 |
| 309 | 20241106 | 133600 | 1002841400 | 5320 | 5330 | 5330 | 5320 | 316 |
| 310 | 20241106 | 133500 | 1001160070 | 5330 | 5350 | 5350 | 5330 | 44 |
| 311 | 20241106 | 133400 | 1000925450 | 5350 | 5340 | 5350 | 5330 | 2105 |
| 312 | 20241106 | 133300 | 989674780 | 5340 | 5340 | 5350 | 5320 | 1922 |
| 313 | 20241106 | 133200 | 979415960 | 5340 | 5330 | 5350 | 5330 | 1241 |
| 314 | 20241106 | 133100 | 972799160 | 5320 | 5310 | 5330 | 5310 | 247 |
| 315 | 20241106 | 133000 | 971485320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20241106 | 132900 | 971485320 | 5320 | 5310 | 5320 | 5310 | 23 |
| 317 | 20241106 | 132800 | 971363160 | 5310 | 5300 | 5310 | 5300 | 106 |
| 318 | 20241106 | 132700 | 970800380 | 5300 | 5300 | 5300 | 5300 | 162 |
| 319 | 20241106 | 132600 | 969941780 | 5320 | 5320 | 5320 | 5320 | 121 |
| 320 | 20241106 | 132500 | 969298060 | 5320 | 5320 | 5330 | 5300 | 1499 |
| 321 | 20241106 | 132400 | 961348310 | 5320 | 5290 | 5320 | 5290 | 74 |
| 322 | 20241106 | 132300 | 960956510 | 5300 | 5280 | 5300 | 5280 | 333 |
| 323 | 20241106 | 132200 | 959198220 | 5280 | 5300 | 5300 | 5280 | 1120 |
| 324 | 20241106 | 132100 | 953282840 | 5300 | 5310 | 5330 | 5300 | 296 |
| 325 | 20241106 | 132000 | 951713510 | 5320 | 5310 | 5330 | 5300 | 267 |
| 326 | 20241106 | 131900 | 950292270 | 5320 | 5300 | 5320 | 5300 | 390 |
| 327 | 20241106 | 131800 | 948224710 | 5300 | 5300 | 5300 | 5290 | 679 |
| 328 | 20241106 | 131700 | 944629750 | 5300 | 5310 | 5330 | 5300 | 896 |
| 329 | 20241106 | 131600 | 939870680 | 5310 | 5290 | 5310 | 5290 | 4745 |
| 330 | 20241106 | 131500 | 914729170 | 5280 | 5280 | 5280 | 5270 | 607 |
| 331 | 20241106 | 131400 | 911524500 | 5260 | 5280 | 5280 | 5260 | 123 |
| 332 | 20241106 | 131300 | 910875160 | 5280 | 5250 | 5280 | 5250 | 1097 |
| 333 | 20241106 | 131200 | 905108060 | 5240 | 5220 | 5250 | 5220 | 2139 |
| 334 | 20241106 | 131100 | 893904240 | 5220 | 5200 | 5220 | 5200 | 1531 |
| 335 | 20241106 | 131000 | 885941710 | 5200 | 5200 | 5200 | 5200 | 26 |
| 336 | 20241106 | 130900 | 885806510 | 5200 | 5190 | 5220 | 5190 | 75 |
| 337 | 20241106 | 130800 | 885416970 | 5200 | 5210 | 5210 | 5200 | 531 |
| 338 | 20241106 | 130700 | 882652530 | 5220 | 5220 | 5220 | 5210 | 430 |
| 339 | 20241106 | 130600 | 880410870 | 5220 | 5220 | 5220 | 5210 | 45 |
| 340 | 20241106 | 130500 | 880176100 | 5230 | 5230 | 5230 | 5230 | 1 |
| 341 | 20241106 | 130400 | 880170870 | 5240 | 5230 | 5250 | 5210 | 122 |
| 342 | 20241106 | 130300 | 879532150 | 5220 | 5220 | 5220 | 5220 | 1 |
| 343 | 20241106 | 130200 | 879526930 | 5210 | 5210 | 5210 | 5210 | 1 |
| 344 | 20241106 | 130100 | 879521720 | 5220 | 5220 | 5220 | 5220 | 0 |
| 345 | 20241106 | 130000 | 879521720 | 5220 | 5220 | 5220 | 5200 | 6 |
| 346 | 20241106 | 125900 | 879490420 | 5200 | 5220 | 5220 | 5200 | 1311 |
| 347 | 20241106 | 125800 | 872665520 | 5230 | 5210 | 5230 | 5200 | 72 |
| 348 | 20241106 | 125700 | 872290650 | 5200 | 5200 | 5200 | 5200 | 20 |
| 349 | 20241106 | 125600 | 872186650 | 5220 | 5220 | 5240 | 5220 | 195 |
| 350 | 20241106 | 125500 | 871166350 | 5250 | 5250 | 5250 | 5240 | 1096 |
| 351 | 20241106 | 125400 | 865414110 | 5250 | 5210 | 5250 | 5210 | 6341 |
| 352 | 20241106 | 125300 | 832248860 | 5210 | 5200 | 5210 | 5190 | 141 |
| 353 | 20241106 | 125200 | 831515220 | 5200 | 5210 | 5210 | 5200 | 26 |
| 354 | 20241106 | 125100 | 831380010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 355 | 20241106 | 125000 | 831380010 | 5230 | 5230 | 5230 | 5230 | 0 |
| 356 | 20241106 | 124900 | 831380010 | 5230 | 5230 | 5230 | 5230 | 1 |
| 357 | 20241106 | 124800 | 831374780 | 5230 | 5220 | 5230 | 5220 | 21 |
| 358 | 20241106 | 124700 | 831265150 | 5220 | 5220 | 5220 | 5180 | 169 |
| 359 | 20241106 | 124600 | 830388280 | 5230 | 5220 | 5230 | 5180 | 3040 |
| 360 | 20241106 | 124500 | 814578900 | 5220 | 5220 | 5220 | 5220 | 112 |
| 361 | 20241106 | 124400 | 813994260 | 5240 | 5240 | 5240 | 5240 | 2 |
| 362 | 20241106 | 124300 | 813983780 | 5240 | 5240 | 5240 | 5240 | 23 |
| 363 | 20241106 | 124200 | 813863260 | 5240 | 5220 | 5240 | 5220 | 605 |
| 364 | 20241106 | 124100 | 810703240 | 5220 | 5220 | 5220 | 5220 | 1 |
| 365 | 20241106 | 124000 | 810698020 | 5240 | 5240 | 5240 | 5240 | 21 |
| 366 | 20241106 | 123900 | 810587980 | 5260 | 5240 | 5260 | 5220 | 90 |
| 367 | 20241106 | 123800 | 810116920 | 5240 | 5270 | 5270 | 5240 | 410 |
| 368 | 20241106 | 123700 | 807959310 | 5280 | 5250 | 5280 | 5210 | 1483 |
| 369 | 20241106 | 123600 | 800182150 | 5210 | 5220 | 5290 | 5210 | 4059 |
| 370 | 20241106 | 123500 | 778804150 | 5220 | 5220 | 5220 | 5220 | 113 |
| 371 | 20241106 | 123400 | 778214290 | 5190 | 5200 | 5220 | 5160 | 7502 |
| 372 | 20241106 | 123300 | 739295100 | 5240 | 5220 | 5240 | 5200 | 1909 |
| 373 | 20241106 | 123200 | 729346330 | 5260 | 5230 | 5260 | 5220 | 814 |
| 374 | 20241106 | 123100 | 725095880 | 5230 | 5230 | 5230 | 5230 | 1 |
| 375 | 20241106 | 123000 | 725090650 | 5260 | 5240 | 5260 | 5240 | 586 |
| 376 | 20241106 | 122900 | 722019970 | 5240 | 5240 | 5240 | 5240 | 13 |
| 377 | 20241106 | 122800 | 721951850 | 5260 | 5260 | 5260 | 5260 | 1 |
| 378 | 20241106 | 122700 | 721946590 | 5240 | 5260 | 5260 | 5240 | 2 |
| 379 | 20241106 | 122600 | 721936090 | 5240 | 5240 | 5240 | 5240 | 1 |
| 380 | 20241106 | 122500 | 721930850 | 5260 | 5260 | 5270 | 5260 | 100 |
| 381 | 20241106 | 122400 | 721404760 | 5270 | 5260 | 5270 | 5260 | 50 |
| 382 | 20241106 | 122300 | 721141460 | 5260 | 5260 | 5260 | 5260 | 223 |
| 383 | 20241106 | 122200 | 719968480 | 5260 | 5250 | 5260 | 5250 | 501 |
| 384 | 20241106 | 122100 | 717335220 | 5260 | 5260 | 5270 | 5260 | 510 |
| 385 | 20241106 | 122000 | 714647620 | 5270 | 5250 | 5270 | 5240 | 194 |
| 386 | 20241106 | 121900 | 713629420 | 5250 | 5250 | 5250 | 5250 | 508 |
| 387 | 20241106 | 121800 | 710962420 | 5250 | 5270 | 5270 | 5250 | 57 |
| 388 | 20241106 | 121700 | 710662070 | 5240 | 5280 | 5280 | 5240 | 339 |
| 389 | 20241106 | 121600 | 708885670 | 5240 | 5260 | 5260 | 5240 | 1500 |
| 390 | 20241106 | 121500 | 701020830 | 5280 | 5280 | 5280 | 5280 | 0 |
| 391 | 20241106 | 121400 | 701020830 | 5280 | 5280 | 5280 | 5280 | 0 |
| 392 | 20241106 | 121300 | 701020830 | 5280 | 5280 | 5290 | 5280 | 54 |
| 393 | 20241106 | 121200 | 700735570 | 5290 | 5270 | 5290 | 5260 | 814 |
| 394 | 20241106 | 121100 | 696445910 | 5270 | 5270 | 5300 | 5270 | 880 |
| 395 | 20241106 | 121000 | 691799830 | 5290 | 5260 | 5300 | 5260 | 961 |
| 396 | 20241106 | 120900 | 686725050 | 5270 | 5250 | 5270 | 5230 | 1404 |
| 397 | 20241106 | 120800 | 679357600 | 5230 | 5230 | 5230 | 5230 | 1 |
| 398 | 20241106 | 120700 | 679352370 | 5260 | 5230 | 5260 | 5220 | 1136 |
| 399 | 20241106 | 120600 | 673421410 | 5240 | 5250 | 5260 | 5240 | 96 |
| 400 | 20241106 | 120500 | 672916640 | 5300 | 5230 | 5300 | 5230 | 609 |
| 401 | 20241106 | 120400 | 669699470 | 5230 | 5250 | 5250 | 5220 | 1010 |
| 402 | 20241106 | 120300 | 664413900 | 5250 | 5270 | 5270 | 5250 | 69 |
| 403 | 20241106 | 120200 | 664051630 | 5270 | 5270 | 5270 | 5270 | 5 |
| 404 | 20241106 | 120100 | 664025280 | 5270 | 5270 | 5270 | 5270 | 18 |
| 405 | 20241106 | 120000 | 663930420 | 5270 | 5270 | 5270 | 5270 | 35 |
| 406 | 20241106 | 115900 | 663745970 | 5300 | 5270 | 5300 | 5270 | 92 |
| 407 | 20241106 | 115800 | 663260410 | 5250 | 5250 | 5250 | 5250 | 0 |
| 408 | 20241106 | 115700 | 663260410 | 5250 | 5250 | 5250 | 5250 | 200 |
| 409 | 20241106 | 115600 | 662210410 | 5250 | 5260 | 5260 | 5250 | 92 |
| 410 | 20241106 | 115500 | 661726500 | 5280 | 5240 | 5280 | 5240 | 35 |
| 411 | 20241106 | 115400 | 661542690 | 5240 | 5250 | 5250 | 5240 | 79 |
| 412 | 20241106 | 115300 | 661127980 | 5240 | 5230 | 5240 | 5230 | 464 |
| 413 | 20241106 | 115200 | 658701250 | 5230 | 5250 | 5250 | 5230 | 1643 |
| 414 | 20241106 | 115100 | 650093060 | 5260 | 5260 | 5260 | 5260 | 0 |
| 415 | 20241106 | 115000 | 650093060 | 5260 | 5260 | 5260 | 5260 | 37 |
| 416 | 20241106 | 114900 | 649898440 | 5260 | 5270 | 5270 | 5260 | 652 |
| 417 | 20241106 | 114800 | 646465440 | 5270 | 5290 | 5290 | 5270 | 237 |
| 418 | 20241106 | 114700 | 645214990 | 5300 | 5300 | 5300 | 5300 | 94 |
| 419 | 20241106 | 114600 | 644716790 | 5290 | 5290 | 5290 | 5290 | 6 |
| 420 | 20241106 | 114500 | 644685050 | 5270 | 5280 | 5280 | 5270 | 315 |
| 421 | 20241106 | 114400 | 643024000 | 5290 | 5300 | 5300 | 5290 | 204 |
| 422 | 20241106 | 114300 | 641942900 | 5290 | 5290 | 5300 | 5290 | 307 |
| 423 | 20241106 | 114200 | 640318860 | 5300 | 5250 | 5300 | 5250 | 409 |
| 424 | 20241106 | 114100 | 638165170 | 5290 | 5270 | 5290 | 5270 | 1284 |
| 425 | 20241106 | 114000 | 631379330 | 5250 | 5250 | 5270 | 5220 | 384 |
| 426 | 20241106 | 113900 | 629368020 | 5240 | 5230 | 5240 | 5210 | 3141 |
| 427 | 20241106 | 113800 | 612981330 | 5230 | 5260 | 5260 | 5230 | 1303 |
| 428 | 20241106 | 113700 | 606154740 | 5260 | 5270 | 5270 | 5260 | 324 |
| 429 | 20241106 | 113600 | 604447350 | 5260 | 5280 | 5280 | 5260 | 929 |
| 430 | 20241106 | 113500 | 599542250 | 5280 | 5280 | 5280 | 5280 | 304 |
| 431 | 20241106 | 113400 | 597937130 | 5280 | 5300 | 5300 | 5280 | 234 |
| 432 | 20241106 | 113300 | 596696970 | 5300 | 5300 | 5300 | 5300 | 0 |
| 433 | 20241106 | 113200 | 596696970 | 5300 | 5300 | 5300 | 5290 | 3 |
| 434 | 20241106 | 113100 | 596681080 | 5290 | 5300 | 5300 | 5290 | 50 |
| 435 | 20241106 | 113000 | 596416570 | 5300 | 5290 | 5300 | 5270 | 1034 |
| 436 | 20241106 | 112900 | 590964610 | 5290 | 5290 | 5290 | 5290 | 192 |
| 437 | 20241106 | 112800 | 589948930 | 5290 | 5280 | 5290 | 5280 | 301 |
| 438 | 20241106 | 112700 | 588359640 | 5280 | 5260 | 5280 | 5260 | 5 |
| 439 | 20241106 | 112600 | 588333320 | 5270 | 5280 | 5280 | 5270 | 1701 |
| 440 | 20241106 | 112500 | 579353040 | 5280 | 5270 | 5280 | 5270 | 160 |
| 441 | 20241106 | 112400 | 578509790 | 5270 | 5270 | 5270 | 5270 | 79 |
| 442 | 20241106 | 112300 | 578093460 | 5250 | 5270 | 5270 | 5250 | 13 |
| 443 | 20241106 | 112200 | 578025150 | 5270 | 5250 | 5320 | 5250 | 854 |
| 444 | 20241106 | 112100 | 573516610 | 5250 | 5250 | 5250 | 5240 | 14 |
| 445 | 20241106 | 112000 | 573443210 | 5240 | 5250 | 5250 | 5240 | 1055 |
| 446 | 20241106 | 111900 | 567913050 | 5250 | 5250 | 5250 | 5250 | 3279 |
| 447 | 20241106 | 111800 | 550698300 | 5260 | 5260 | 5260 | 5260 | 303 |
| 448 | 20241106 | 111700 | 549104520 | 5260 | 5270 | 5270 | 5260 | 1383 |
| 449 | 20241106 | 111600 | 541829890 | 5270 | 5280 | 5280 | 5270 | 2954 |
| 450 | 20241106 | 111500 | 526260440 | 5280 | 5280 | 5280 | 5280 | 122 |
| 451 | 20241106 | 111400 | 525616280 | 5280 | 5280 | 5280 | 5280 | 3 |
| 452 | 20241106 | 111300 | 525600440 | 5290 | 5290 | 5290 | 5290 | 0 |
| 453 | 20241106 | 111200 | 525600440 | 5290 | 5290 | 5290 | 5280 | 770 |
| 454 | 20241106 | 111100 | 521533840 | 5290 | 5290 | 5290 | 5290 | 902 |
| 455 | 20241106 | 111000 | 516762260 | 5300 | 5300 | 5300 | 5300 | 0 |
| 456 | 20241106 | 110900 | 516762260 | 5300 | 5300 | 5300 | 5300 | 324 |
| 457 | 20241106 | 110800 | 515045060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 458 | 20241106 | 110700 | 515045060 | 5300 | 5300 | 5300 | 5300 | 266 |
| 459 | 20241106 | 110600 | 513635260 | 5300 | 5300 | 5300 | 5300 | 0 |
| 460 | 20241106 | 110500 | 513635260 | 5300 | 5300 | 5300 | 5300 | 6 |
| 461 | 20241106 | 110400 | 513603460 | 5280 | 5280 | 5280 | 5280 | 1 |
| 462 | 20241106 | 110300 | 513598180 | 5280 | 5280 | 5280 | 5280 | 200 |
| 463 | 20241106 | 110200 | 512542180 | 5280 | 5280 | 5280 | 5280 | 0 |
| 464 | 20241106 | 110100 | 512542180 | 5280 | 5280 | 5280 | 5280 | 40 |
| 465 | 20241106 | 110000 | 512330980 | 5290 | 5300 | 5300 | 5290 | 8 |
| 466 | 20241106 | 105900 | 512288640 | 5280 | 5290 | 5310 | 5280 | 1417 |
| 467 | 20241106 | 105800 | 504795870 | 5300 | 5310 | 5310 | 5300 | 97 |
| 468 | 20241106 | 105700 | 504281760 | 5300 | 5300 | 5310 | 5300 | 804 |
| 469 | 20241106 | 105600 | 500020550 | 5310 | 5300 | 5310 | 5300 | 31 |
| 470 | 20241106 | 105500 | 499856240 | 5300 | 5300 | 5300 | 5300 | 100 |
| 471 | 20241106 | 105400 | 499326240 | 5300 | 5300 | 5300 | 5300 | 130 |
| 472 | 20241106 | 105300 | 498637240 | 5300 | 5310 | 5310 | 5300 | 100 |
| 473 | 20241106 | 105200 | 498107230 | 5330 | 5330 | 5330 | 5330 | 0 |
| 474 | 20241106 | 105100 | 498107230 | 5330 | 5310 | 5330 | 5310 | 569 |
| 475 | 20241106 | 105000 | 495076040 | 5310 | 5310 | 5310 | 5280 | 1196 |
| 476 | 20241106 | 104900 | 488746190 | 5310 | 5310 | 5330 | 5290 | 1487 |
| 477 | 20241106 | 104800 | 480868250 | 5310 | 5310 | 5310 | 5310 | 15 |
| 478 | 20241106 | 104700 | 480788600 | 5310 | 5310 | 5310 | 5310 | 53 |
| 479 | 20241106 | 104600 | 480507170 | 5310 | 5310 | 5310 | 5310 | 67 |
| 480 | 20241106 | 104500 | 480151400 | 5310 | 5310 | 5310 | 5310 | 317 |
| 481 | 20241106 | 104400 | 478468130 | 5310 | 5330 | 5330 | 5310 | 13 |
| 482 | 20241106 | 104300 | 478398880 | 5360 | 5320 | 5360 | 5300 | 123 |
| 483 | 20241106 | 104200 | 477744110 | 5360 | 5290 | 5360 | 5290 | 439 |
| 484 | 20241106 | 104100 | 475410810 | 5300 | 5310 | 5320 | 5300 | 555 |
| 485 | 20241106 | 104000 | 472466940 | 5320 | 5330 | 5330 | 5310 | 475 |
| 486 | 20241106 | 103900 | 469943430 | 5330 | 5300 | 5370 | 5300 | 493 |
| 487 | 20241106 | 103800 | 467321640 | 5280 | 5340 | 5340 | 5280 | 8531 |
| 488 | 20241106 | 103700 | 422137780 | 5320 | 5320 | 5320 | 5320 | 204 |
| 489 | 20241106 | 103600 | 421052500 | 5320 | 5320 | 5320 | 5320 | 1 |
| 490 | 20241106 | 103500 | 421047180 | 5320 | 5320 | 5320 | 5320 | 1488 |
| 491 | 20241106 | 103400 | 413131020 | 5320 | 5340 | 5340 | 5320 | 823 |
| 492 | 20241106 | 103300 | 408746700 | 5340 | 5350 | 5350 | 5340 | 294 |
| 493 | 20241106 | 103200 | 407176700 | 5350 | 5350 | 5360 | 5350 | 4 |
| 494 | 20241106 | 103100 | 407155290 | 5350 | 5350 | 5350 | 5350 | 205 |
| 495 | 20241106 | 103000 | 406058540 | 5360 | 5360 | 5360 | 5360 | 9 |
| 496 | 20241106 | 102900 | 406010300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 497 | 20241106 | 102800 | 406010300 | 5370 | 5350 | 5370 | 5350 | 2 |
| 498 | 20241106 | 102700 | 405999580 | 5360 | 5350 | 5360 | 5350 | 123 |
| 499 | 20241106 | 102600 | 405340590 | 5350 | 5350 | 5350 | 5350 | 5 |
| 500 | 20241106 | 102500 | 405313840 | 5350 | 5360 | 5360 | 5350 | 258 |
| 501 | 20241106 | 102400 | 403931130 | 5380 | 5370 | 5380 | 5370 | 10 |
| 502 | 20241106 | 102300 | 403877410 | 5370 | 5370 | 5370 | 5350 | 303 |
| 503 | 20241106 | 102200 | 402250360 | 5350 | 5350 | 5350 | 5350 | 10 |
| 504 | 20241106 | 102100 | 402196860 | 5350 | 5350 | 5350 | 5350 | 623 |
| 505 | 20241106 | 102000 | 398863810 | 5350 | 5350 | 5350 | 5350 | 43 |
| 506 | 20241106 | 101900 | 398633760 | 5340 | 5350 | 5350 | 5340 | 14 |
| 507 | 20241106 | 101800 | 398558960 | 5350 | 5350 | 5350 | 5350 | 0 |
| 508 | 20241106 | 101700 | 398558960 | 5350 | 5330 | 5350 | 5330 | 99 |
| 509 | 20241106 | 101600 | 398031250 | 5350 | 5330 | 5350 | 5330 | 46 |
| 510 | 20241106 | 101500 | 397785690 | 5330 | 5340 | 5340 | 5330 | 40 |
| 511 | 20241106 | 101400 | 397572180 | 5340 | 5340 | 5340 | 5340 | 0 |
| 512 | 20241106 | 101300 | 397572180 | 5340 | 5320 | 5340 | 5320 | 156 |
| 513 | 20241106 | 101200 | 396740610 | 5320 | 5340 | 5340 | 5320 | 1573 |
| 514 | 20241106 | 101100 | 388363130 | 5350 | 5350 | 5350 | 5350 | 0 |
| 515 | 20241106 | 101000 | 388363130 | 5350 | 5350 | 5350 | 5350 | 108 |
| 516 | 20241106 | 100900 | 387785330 | 5350 | 5350 | 5350 | 5350 | 20 |
| 517 | 20241106 | 100800 | 387678330 | 5350 | 5350 | 5350 | 5350 | 593 |
| 518 | 20241106 | 100700 | 384505780 | 5370 | 5360 | 5370 | 5350 | 75 |
| 519 | 20241106 | 100600 | 384104470 | 5370 | 5350 | 5370 | 5330 | 3344 |
| 520 | 20241106 | 100500 | 366201490 | 5360 | 5360 | 5360 | 5360 | 1 |
| 521 | 20241106 | 100400 | 366196130 | 5360 | 5350 | 5360 | 5350 | 31 |
| 522 | 20241106 | 100300 | 366030160 | 5360 | 5360 | 5360 | 5360 | 0 |
| 523 | 20241106 | 100200 | 366030160 | 5360 | 5350 | 5360 | 5350 | 200 |
| 524 | 20241106 | 100100 | 364959510 | 5360 | 5350 | 5360 | 5330 | 501 |
| 525 | 20241106 | 100000 | 362278180 | 5360 | 5350 | 5360 | 5340 | 1159 |
| 526 | 20241106 | 095900 | 356088110 | 5350 | 5350 | 5370 | 5350 | 1888 |
| 527 | 20241106 | 095800 | 345974250 | 5370 | 5370 | 5370 | 5370 | 100 |
| 528 | 20241106 | 095700 | 345437250 | 5370 | 5370 | 5370 | 5370 | 11 |
| 529 | 20241106 | 095600 | 345378180 | 5370 | 5360 | 5370 | 5350 | 306 |
| 530 | 20241106 | 095500 | 343737430 | 5360 | 5350 | 5370 | 5340 | 1379 |
| 531 | 20241106 | 095400 | 336361880 | 5350 | 5370 | 5370 | 5350 | 196 |
| 532 | 20241106 | 095300 | 335310710 | 5370 | 5370 | 5380 | 5370 | 389 |
| 533 | 20241106 | 095200 | 333221750 | 5370 | 5350 | 5370 | 5350 | 130 |
| 534 | 20241106 | 095100 | 332526230 | 5350 | 5370 | 5380 | 5350 | 160 |
| 535 | 20241106 | 095000 | 331668600 | 5380 | 5380 | 5380 | 5350 | 892 |
| 536 | 20241106 | 094900 | 326882150 | 5380 | 5400 | 5400 | 5380 | 678 |
| 537 | 20241106 | 094800 | 323224510 | 5400 | 5370 | 5400 | 5370 | 2387 |
| 538 | 20241106 | 094700 | 310371910 | 5370 | 5350 | 5390 | 5350 | 1501 |
| 539 | 20241106 | 094600 | 302320910 | 5350 | 5390 | 5390 | 5350 | 301 |
| 540 | 20241106 | 094500 | 300702400 | 5350 | 5350 | 5390 | 5320 | 1609 |
| 541 | 20241106 | 094400 | 292110450 | 5350 | 5370 | 5370 | 5350 | 692 |
| 542 | 20241106 | 094300 | 288395790 | 5390 | 5380 | 5390 | 5370 | 91 |
| 543 | 20241106 | 094200 | 287906500 | 5400 | 5370 | 5400 | 5370 | 1367 |
| 544 | 20241106 | 094100 | 280550220 | 5350 | 5350 | 5370 | 5350 | 663 |
| 545 | 20241106 | 094000 | 277002410 | 5350 | 5350 | 5350 | 5350 | 36 |
| 546 | 20241106 | 093900 | 276809810 | 5350 | 5350 | 5350 | 5350 | 235 |
| 547 | 20241106 | 093800 | 275552560 | 5350 | 5310 | 5350 | 5300 | 814 |
| 548 | 20241106 | 093700 | 271227520 | 5310 | 5310 | 5310 | 5310 | 114 |
| 549 | 20241106 | 093600 | 270622180 | 5300 | 5320 | 5320 | 5300 | 2014 |
| 550 | 20241106 | 093500 | 259936370 | 5310 | 5330 | 5330 | 5310 | 1466 |
| 551 | 20241106 | 093400 | 252146010 | 5340 | 5320 | 5340 | 5310 | 754 |
| 552 | 20241106 | 093300 | 248139670 | 5310 | 5320 | 5340 | 5310 | 1367 |
| 553 | 20241106 | 093200 | 240867790 | 5320 | 5320 | 5320 | 5320 | 8 |
| 554 | 20241106 | 093100 | 240825230 | 5310 | 5320 | 5320 | 5310 | 1127 |
| 555 | 20241106 | 093000 | 234829640 | 5320 | 5350 | 5350 | 5320 | 225 |
| 556 | 20241106 | 092900 | 233632610 | 5320 | 5330 | 5330 | 5310 | 2336 |
| 557 | 20241106 | 092800 | 221204790 | 5320 | 5320 | 5320 | 5320 | 662 |
| 558 | 20241106 | 092700 | 217682950 | 5330 | 5340 | 5350 | 5330 | 283 |
| 559 | 20241106 | 092600 | 216173400 | 5340 | 5340 | 5350 | 5340 | 207 |
| 560 | 20241106 | 092500 | 215067970 | 5340 | 5320 | 5340 | 5320 | 926 |
| 561 | 20241106 | 092400 | 210132980 | 5320 | 5330 | 5330 | 5310 | 2689 |
| 562 | 20241106 | 092300 | 195832080 | 5340 | 5340 | 5340 | 5340 | 420 |
| 563 | 20241106 | 092200 | 193589280 | 5350 | 5380 | 5380 | 5350 | 375 |
| 564 | 20241106 | 092100 | 191582790 | 5380 | 5360 | 5380 | 5320 | 2115 |
| 565 | 20241106 | 092000 | 180291170 | 5360 | 5390 | 5390 | 5360 | 1011 |
| 566 | 20241106 | 091900 | 174868140 | 5370 | 5390 | 5390 | 5360 | 1283 |
| 567 | 20241106 | 091800 | 167977140 | 5390 | 5370 | 5400 | 5350 | 1203 |
| 568 | 20241106 | 091700 | 161504630 | 5370 | 5310 | 5370 | 5310 | 1055 |
| 569 | 20241106 | 091600 | 155872150 | 5340 | 5320 | 5340 | 5320 | 1027 |
| 570 | 20241106 | 091500 | 150407990 | 5320 | 5340 | 5340 | 5310 | 404 |
| 571 | 20241106 | 091400 | 148256720 | 5310 | 5340 | 5340 | 5310 | 1744 |
| 572 | 20241106 | 091300 | 138957470 | 5350 | 5360 | 5360 | 5340 | 417 |
| 573 | 20241106 | 091200 | 136723510 | 5360 | 5360 | 5360 | 5340 | 519 |
| 574 | 20241106 | 091100 | 133942870 | 5360 | 5300 | 5360 | 5300 | 198 |
| 575 | 20241106 | 091000 | 132881700 | 5360 | 5290 | 5360 | 5290 | 2011 |
| 576 | 20241106 | 090900 | 122188100 | 5300 | 5320 | 5320 | 5300 | 3577 |
| 577 | 20241106 | 090800 | 103182500 | 5330 | 5330 | 5330 | 5330 | 102 |
| 578 | 20241106 | 090700 | 102638840 | 5340 | 5330 | 5340 | 5330 | 114 |
| 579 | 20241106 | 090600 | 102031170 | 5320 | 5330 | 5330 | 5310 | 983 |
| 580 | 20241106 | 090500 | 96802720 | 5330 | 5290 | 5360 | 5280 | 1539 |
| 581 | 20241106 | 090400 | 88637410 | 5290 | 5310 | 5320 | 5290 | 2464 |
| 582 | 20241106 | 090300 | 75592590 | 5300 | 5310 | 5320 | 5300 | 3065 |
| 583 | 20241106 | 090200 | 59332510 | 5310 | 5350 | 5350 | 5310 | 3265 |
| 584 | 20241106 | 090100 | 41927770 | 5350 | 5340 | 5360 | 5330 | 2663 |
| 585 | 20241106 | 090000 | 27720370 | 5340 | 5360 | 5360 | 5340 | 4669 |