40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 3 | 20230530 | 202000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 4 | 20230530 | 201900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 5 | 20230530 | 201800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 6 | 20230530 | 201700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 7 | 20230530 | 201600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 8 | 20230530 | 201500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 9 | 20230530 | 201400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 10 | 20230530 | 201300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 11 | 20230530 | 201200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 12 | 20230530 | 201100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 13 | 20230530 | 201000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 14 | 20230530 | 200900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 15 | 20230530 | 200800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 16 | 20230530 | 200700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 17 | 20230530 | 200600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 18 | 20230530 | 200500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 19 | 20230530 | 200400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 20 | 20230530 | 200300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 21 | 20230530 | 200200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 22 | 20230530 | 200100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 23 | 20230530 | 200000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 24 | 20230530 | 195900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 25 | 20230530 | 195800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 26 | 20230530 | 195700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 27 | 20230530 | 195600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 28 | 20230530 | 195500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 29 | 20230530 | 195400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 30 | 20230530 | 195300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 31 | 20230530 | 195200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 32 | 20230530 | 195100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 33 | 20230530 | 195000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 34 | 20230530 | 194900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 35 | 20230530 | 194800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 36 | 20230530 | 194700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 37 | 20230530 | 194600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 38 | 20230530 | 194500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 39 | 20230530 | 194400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 40 | 20230530 | 194300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 41 | 20230530 | 194200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 42 | 20230530 | 194100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 43 | 20230530 | 194000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 44 | 20230530 | 193900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 45 | 20230530 | 193800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 46 | 20230530 | 193700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 47 | 20230530 | 193600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 48 | 20230530 | 193500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 49 | 20230530 | 193400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 50 | 20230530 | 193300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 51 | 20230530 | 193200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 52 | 20230530 | 193100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 53 | 20230530 | 193000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 54 | 20230530 | 192900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 55 | 20230530 | 192800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 56 | 20230530 | 192700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 57 | 20230530 | 192600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 58 | 20230530 | 192500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 59 | 20230530 | 192400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 60 | 20230530 | 192300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 61 | 20230530 | 192200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 62 | 20230530 | 192100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 63 | 20230530 | 192000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 64 | 20230530 | 191900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 65 | 20230530 | 191800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 66 | 20230530 | 191700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 67 | 20230530 | 191600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 68 | 20230530 | 191500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 69 | 20230530 | 191400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 70 | 20230530 | 191300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 71 | 20230530 | 191200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 72 | 20230530 | 191100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 73 | 20230530 | 191000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 74 | 20230530 | 190900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 75 | 20230530 | 190800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 76 | 20230530 | 190700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 77 | 20230530 | 190600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 78 | 20230530 | 190500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 79 | 20230530 | 190400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 80 | 20230530 | 190300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 81 | 20230530 | 190200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 82 | 20230530 | 190100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 83 | 20230530 | 190000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 84 | 20230530 | 185900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 85 | 20230530 | 185800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 86 | 20230530 | 185700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 87 | 20230530 | 185600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 88 | 20230530 | 185500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 89 | 20230530 | 185400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 90 | 20230530 | 185300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 91 | 20230530 | 185200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 92 | 20230530 | 185100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 93 | 20230530 | 185000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 94 | 20230530 | 184900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 95 | 20230530 | 184800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 96 | 20230530 | 184700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 97 | 20230530 | 184600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 98 | 20230530 | 184500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 99 | 20230530 | 184400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 100 | 20230530 | 184300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 101 | 20230530 | 184200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 102 | 20230530 | 184100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 103 | 20230530 | 184000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 104 | 20230530 | 183900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 105 | 20230530 | 183800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 106 | 20230530 | 183700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 107 | 20230530 | 183600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 108 | 20230530 | 183500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 109 | 20230530 | 183400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 110 | 20230530 | 183300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 111 | 20230530 | 183200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 112 | 20230530 | 183100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 113 | 20230530 | 183000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 114 | 20230530 | 182900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 115 | 20230530 | 182800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 116 | 20230530 | 182700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 117 | 20230530 | 182600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 118 | 20230530 | 182500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 119 | 20230530 | 182400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 120 | 20230530 | 182300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 121 | 20230530 | 182200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 122 | 20230530 | 182100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 123 | 20230530 | 182000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 124 | 20230530 | 181900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 125 | 20230530 | 181800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 126 | 20230530 | 181700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 127 | 20230530 | 181600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 128 | 20230530 | 181500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 129 | 20230530 | 181400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 130 | 20230530 | 181300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 131 | 20230530 | 181200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 132 | 20230530 | 181100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 133 | 20230530 | 181000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 134 | 20230530 | 180900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 135 | 20230530 | 180800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 136 | 20230530 | 180700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 137 | 20230530 | 180600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 138 | 20230530 | 180500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 139 | 20230530 | 180400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 140 | 20230530 | 180300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 141 | 20230530 | 180200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 142 | 20230530 | 180100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 143 | 20230530 | 180000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 144 | 20230530 | 175900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 145 | 20230530 | 175800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 146 | 20230530 | 175700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 147 | 20230530 | 175600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 148 | 20230530 | 175500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 149 | 20230530 | 175400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 150 | 20230530 | 175300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 151 | 20230530 | 175200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 152 | 20230530 | 175100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 153 | 20230530 | 175000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 154 | 20230530 | 174900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 155 | 20230530 | 174800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 156 | 20230530 | 174700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 157 | 20230530 | 174600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 158 | 20230530 | 174500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 159 | 20230530 | 174400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 160 | 20230530 | 174300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 161 | 20230530 | 174200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 162 | 20230530 | 174100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 163 | 20230530 | 174000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 164 | 20230530 | 173900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 165 | 20230530 | 173800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 166 | 20230530 | 173700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 167 | 20230530 | 173600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 168 | 20230530 | 173500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 169 | 20230530 | 173400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 170 | 20230530 | 173300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 171 | 20230530 | 173200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 172 | 20230530 | 173100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 173 | 20230530 | 173000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 174 | 20230530 | 172900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 175 | 20230530 | 172800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 176 | 20230530 | 172700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 177 | 20230530 | 172600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 178 | 20230530 | 172500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 179 | 20230530 | 172400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 180 | 20230530 | 172300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 181 | 20230530 | 172200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 182 | 20230530 | 172100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 183 | 20230530 | 172000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 184 | 20230530 | 171900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 185 | 20230530 | 171800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 186 | 20230530 | 171700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 187 | 20230530 | 171600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 188 | 20230530 | 171500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 189 | 20230530 | 171400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 190 | 20230530 | 171300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 191 | 20230530 | 171200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 192 | 20230530 | 171100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 193 | 20230530 | 171000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 194 | 20230530 | 170900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 195 | 20230530 | 170800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 196 | 20230530 | 170700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 197 | 20230530 | 170600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 198 | 20230530 | 170500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 199 | 20230530 | 170400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 200 | 20230530 | 170300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 201 | 20230530 | 170200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 202 | 20230530 | 170100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 203 | 20230530 | 170000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 204 | 20230530 | 165900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 205 | 20230530 | 165800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 206 | 20230530 | 165700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 207 | 20230530 | 165600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 208 | 20230530 | 165500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 209 | 20230530 | 165400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 210 | 20230530 | 165300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 211 | 20230530 | 165200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 212 | 20230530 | 165100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 213 | 20230530 | 165000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 214 | 20230530 | 164900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 215 | 20230530 | 164800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 216 | 20230530 | 164700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 217 | 20230530 | 164600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 218 | 20230530 | 164500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 219 | 20230530 | 164400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 220 | 20230530 | 164300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 221 | 20230530 | 164200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 222 | 20230530 | 164100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 223 | 20230530 | 164000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 224 | 20230530 | 163900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 225 | 20230530 | 163800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 226 | 20230530 | 163700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 227 | 20230530 | 163600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 228 | 20230530 | 163500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 229 | 20230530 | 163400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 230 | 20230530 | 163300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 231 | 20230530 | 163200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 232 | 20230530 | 163100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 233 | 20230530 | 163000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 234 | 20230530 | 162900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 235 | 20230530 | 162800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 236 | 20230530 | 162700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 237 | 20230530 | 162600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 238 | 20230530 | 162500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 239 | 20230530 | 162400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 240 | 20230530 | 162300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 241 | 20230530 | 162200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 242 | 20230530 | 162100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 243 | 20230530 | 162000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 244 | 20230530 | 161900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 245 | 20230530 | 161800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 246 | 20230530 | 161700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 247 | 20230530 | 161600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 248 | 20230530 | 161500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 249 | 20230530 | 161400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 250 | 20230530 | 161300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 251 | 20230530 | 161200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 252 | 20230530 | 161100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 253 | 20230530 | 161000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 254 | 20230530 | 160900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 255 | 20230530 | 160800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 256 | 20230530 | 160700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 257 | 20230530 | 160600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 258 | 20230530 | 160500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 259 | 20230530 | 160400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 260 | 20230530 | 160300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 261 | 20230530 | 160200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 262 | 20230530 | 160100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 263 | 20230530 | 160000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 264 | 20230530 | 155900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 265 | 20230530 | 155800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 266 | 20230530 | 155700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 267 | 20230530 | 155600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 268 | 20230530 | 155500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 269 | 20230530 | 155400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 270 | 20230530 | 155300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 271 | 20230530 | 155200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 272 | 20230530 | 155100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 273 | 20230530 | 155000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 274 | 20230530 | 154900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 275 | 20230530 | 154800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 276 | 20230530 | 154700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 277 | 20230530 | 154600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 278 | 20230530 | 154500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 279 | 20230530 | 154400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 280 | 20230530 | 154300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 281 | 20230530 | 154200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 282 | 20230530 | 154100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 283 | 20230530 | 154000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 284 | 20230530 | 153900 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 285 | 20230530 | 153800 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 286 | 20230530 | 153700 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 287 | 20230530 | 153600 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 288 | 20230530 | 153500 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 289 | 20230530 | 153400 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 290 | 20230530 | 153300 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 291 | 20230530 | 153200 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 292 | 20230530 | 153100 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 0 |
| 293 | 20230530 | 153000 | 129379568300 | 173300 | 173300 | 173300 | 173300 | 15435 |
| 294 | 20230530 | 152900 | 126704682800 | 172300 | 172300 | 172300 | 172300 | 0 |
| 295 | 20230530 | 152800 | 126704682800 | 172300 | 172300 | 172300 | 172300 | 0 |
| 296 | 20230530 | 152700 | 126704682800 | 172300 | 172300 | 172300 | 172300 | 0 |
| 297 | 20230530 | 152600 | 126704682800 | 172300 | 172300 | 172300 | 172300 | 0 |
| 298 | 20230530 | 152500 | 126704682800 | 172300 | 172300 | 172300 | 172300 | 0 |
| 299 | 20230530 | 152400 | 126704682800 | 172300 | 172300 | 172300 | 172300 | 0 |
| 300 | 20230530 | 152300 | 126704682800 | 172300 | 172300 | 172300 | 172300 | 0 |
| 301 | 20230530 | 152200 | 126704682800 | 172300 | 172300 | 172300 | 172300 | 0 |
| 302 | 20230530 | 152100 | 126704682800 | 172300 | 172300 | 172300 | 172300 | 0 |
| 303 | 20230530 | 152000 | 126704682800 | 172300 | 172300 | 172300 | 172300 | 0 |
| 304 | 20230530 | 151900 | 126704682800 | 172300 | 172300 | 172400 | 172200 | 1808 |
| 305 | 20230530 | 151800 | 126393144700 | 172300 | 172400 | 172500 | 172200 | 2999 |
| 306 | 20230530 | 151700 | 125876300500 | 172500 | 172400 | 172500 | 172300 | 1705 |
| 307 | 20230530 | 151600 | 125582319500 | 172400 | 172500 | 172600 | 172300 | 1701 |
| 308 | 20230530 | 151500 | 125288963000 | 172500 | 172300 | 172500 | 172300 | 2279 |
| 309 | 20230530 | 151400 | 124895971400 | 172300 | 172300 | 172400 | 172300 | 867 |
| 310 | 20230530 | 151300 | 124746544900 | 172300 | 172300 | 172400 | 172300 | 839 |
| 311 | 20230530 | 151200 | 124601955100 | 172400 | 171700 | 172500 | 171700 | 2902 |
| 312 | 20230530 | 151100 | 124102601500 | 171700 | 172400 | 172500 | 171700 | 2594 |
| 313 | 20230530 | 151000 | 123656217200 | 172400 | 172800 | 172900 | 172400 | 702 |
| 314 | 20230530 | 150900 | 123535055400 | 172800 | 173000 | 173100 | 172800 | 1415 |
| 315 | 20230530 | 150800 | 123290257700 | 173000 | 173000 | 173100 | 173000 | 712 |
| 316 | 20230530 | 150700 | 123167065700 | 173100 | 173000 | 173100 | 173000 | 658 |
| 317 | 20230530 | 150600 | 123053225000 | 173100 | 172400 | 173200 | 172300 | 1110 |
| 318 | 20230530 | 150500 | 122861385300 | 172400 | 172800 | 172900 | 172200 | 1309 |
| 319 | 20230530 | 150400 | 122635733500 | 172900 | 173100 | 173200 | 172900 | 1301 |
| 320 | 20230530 | 150300 | 122410606000 | 173100 | 173400 | 173400 | 173100 | 1875 |
| 321 | 20230530 | 150200 | 122085714300 | 173400 | 173500 | 173500 | 173400 | 1450 |
| 322 | 20230530 | 150100 | 121834256300 | 173500 | 173500 | 173500 | 173400 | 747 |
| 323 | 20230530 | 150000 | 121704676600 | 173400 | 173500 | 173600 | 173400 | 1599 |
| 324 | 20230530 | 145900 | 121427276800 | 173400 | 173300 | 173500 | 173300 | 1457 |
| 325 | 20230530 | 145800 | 121174544000 | 173400 | 173500 | 173500 | 173200 | 1956 |
| 326 | 20230530 | 145700 | 120835477300 | 173500 | 173200 | 173500 | 173200 | 1489 |
| 327 | 20230530 | 145600 | 120577324300 | 173300 | 173100 | 173300 | 173000 | 1642 |
| 328 | 20230530 | 145500 | 120293014800 | 173000 | 172900 | 173000 | 172800 | 2400 |
| 329 | 20230530 | 145400 | 119877934900 | 172900 | 172400 | 172900 | 172400 | 2091 |
| 330 | 20230530 | 145300 | 119516985500 | 172500 | 172400 | 172500 | 172400 | 940 |
| 331 | 20230530 | 145200 | 119354852400 | 172500 | 172400 | 172500 | 172400 | 1026 |
| 332 | 20230530 | 145100 | 119177899700 | 172500 | 171700 | 172500 | 171600 | 8887 |
| 333 | 20230530 | 145000 | 117649551000 | 171700 | 171700 | 171700 | 171600 | 591 |
| 334 | 20230530 | 144900 | 117548100100 | 171700 | 171600 | 171700 | 171500 | 550 |
| 335 | 20230530 | 144800 | 117453702200 | 171500 | 171400 | 171600 | 171400 | 1771 |
| 336 | 20230530 | 144700 | 117149833800 | 171500 | 171500 | 171500 | 171400 | 1150 |
| 337 | 20230530 | 144600 | 116952685300 | 171500 | 171500 | 171500 | 171400 | 443 |
| 338 | 20230530 | 144500 | 116876720500 | 171400 | 171400 | 171500 | 171400 | 1012 |
| 339 | 20230530 | 144400 | 116703181300 | 171400 | 171500 | 171500 | 171400 | 370 |
| 340 | 20230530 | 144300 | 116639742800 | 171400 | 171500 | 171500 | 171400 | 962 |
| 341 | 20230530 | 144200 | 116474834500 | 171500 | 171500 | 171600 | 171400 | 1111 |
| 342 | 20230530 | 144100 | 116284292200 | 171500 | 171500 | 171500 | 171400 | 421 |
| 343 | 20230530 | 144000 | 116212112600 | 171500 | 171500 | 171500 | 171400 | 426 |
| 344 | 20230530 | 143900 | 116139055200 | 171500 | 171400 | 171500 | 171300 | 790 |
| 345 | 20230530 | 143800 | 116003612600 | 171400 | 171400 | 171500 | 171300 | 1177 |
| 346 | 20230530 | 143700 | 115801877300 | 171400 | 171400 | 171500 | 171400 | 516 |
| 347 | 20230530 | 143600 | 115713387200 | 171400 | 171400 | 171500 | 171300 | 849 |
| 348 | 20230530 | 143500 | 115567854800 | 171300 | 171400 | 171400 | 171300 | 244 |
| 349 | 20230530 | 143400 | 115526044400 | 171400 | 171400 | 171500 | 171300 | 1072 |
| 350 | 20230530 | 143300 | 115342291000 | 171500 | 171500 | 171500 | 171400 | 395 |
| 351 | 20230530 | 143200 | 115274570600 | 171500 | 171500 | 171500 | 171400 | 1749 |
| 352 | 20230530 | 143100 | 114974671600 | 171500 | 171500 | 171500 | 171400 | 467 |
| 353 | 20230530 | 143000 | 114894600500 | 171500 | 171300 | 171500 | 171300 | 485 |
| 354 | 20230530 | 142900 | 114811477500 | 171400 | 171000 | 171400 | 171000 | 1183 |
| 355 | 20230530 | 142800 | 114608951300 | 171000 | 170900 | 171000 | 170900 | 660 |
| 356 | 20230530 | 142700 | 114496101100 | 170900 | 170900 | 171000 | 170900 | 628 |
| 357 | 20230530 | 142600 | 114388721000 | 171000 | 170800 | 171000 | 170800 | 1505 |
| 358 | 20230530 | 142500 | 114131506700 | 170800 | 170900 | 170900 | 170800 | 452 |
| 359 | 20230530 | 142400 | 114054295200 | 170800 | 170800 | 170900 | 170800 | 306 |
| 360 | 20230530 | 142300 | 114002010500 | 170800 | 170900 | 170900 | 170800 | 284 |
| 361 | 20230530 | 142200 | 113953495000 | 170800 | 170800 | 170900 | 170800 | 335 |
| 362 | 20230530 | 142100 | 113896268600 | 170900 | 170800 | 170900 | 170700 | 797 |
| 363 | 20230530 | 142000 | 113760137500 | 170800 | 170600 | 170800 | 170500 | 818 |
| 364 | 20230530 | 141900 | 113620576100 | 170600 | 170600 | 170600 | 170500 | 406 |
| 365 | 20230530 | 141800 | 113551348200 | 170600 | 170500 | 170600 | 170500 | 334 |
| 366 | 20230530 | 141700 | 113494374200 | 170500 | 170500 | 170600 | 170500 | 417 |
| 367 | 20230530 | 141600 | 113423266300 | 170600 | 170700 | 170700 | 170500 | 491 |
| 368 | 20230530 | 141500 | 113339484700 | 170700 | 170800 | 170900 | 170700 | 918 |
| 369 | 20230530 | 141400 | 113182676000 | 170800 | 170800 | 170900 | 170800 | 250 |
| 370 | 20230530 | 141300 | 113139966800 | 170800 | 170800 | 170900 | 170800 | 252 |
| 371 | 20230530 | 141200 | 113096915200 | 170800 | 170800 | 170900 | 170800 | 1051 |
| 372 | 20230530 | 141100 | 112917387500 | 170800 | 170300 | 170900 | 170200 | 1359 |
| 373 | 20230530 | 141000 | 112685604800 | 170200 | 170300 | 170300 | 170200 | 504 |
| 374 | 20230530 | 140900 | 112599816400 | 170300 | 170700 | 170800 | 170200 | 2385 |
| 375 | 20230530 | 140800 | 112193244300 | 170700 | 170800 | 170800 | 170600 | 424 |
| 376 | 20230530 | 140700 | 112120871100 | 170900 | 171100 | 171100 | 170600 | 887 |
| 377 | 20230530 | 140600 | 111969353600 | 170900 | 170700 | 171000 | 170700 | 493 |
| 378 | 20230530 | 140500 | 111885100100 | 170800 | 170600 | 170800 | 170600 | 363 |
| 379 | 20230530 | 140400 | 111823138100 | 170700 | 170600 | 170700 | 170600 | 518 |
| 380 | 20230530 | 140300 | 111734740300 | 170700 | 170700 | 170700 | 170600 | 816 |
| 381 | 20230530 | 140200 | 111595467500 | 170700 | 171000 | 171100 | 170600 | 1256 |
| 382 | 20230530 | 140100 | 111380858500 | 171100 | 171100 | 171100 | 171000 | 428 |
| 383 | 20230530 | 140000 | 111307640300 | 171100 | 171200 | 171200 | 171000 | 618 |
| 384 | 20230530 | 135900 | 111201911700 | 171200 | 171400 | 171400 | 171100 | 583 |
| 385 | 20230530 | 135800 | 111102058300 | 171400 | 171400 | 171500 | 171300 | 699 |
| 386 | 20230530 | 135700 | 110982247700 | 171400 | 171500 | 171500 | 171400 | 483 |
| 387 | 20230530 | 135600 | 110899444100 | 171500 | 171500 | 171600 | 171400 | 925 |
| 388 | 20230530 | 135500 | 110740793900 | 171600 | 171600 | 171600 | 171500 | 367 |
| 389 | 20230530 | 135400 | 110677838800 | 171500 | 171600 | 171700 | 171500 | 771 |
| 390 | 20230530 | 135300 | 110545530700 | 171600 | 171600 | 171700 | 171600 | 505 |
| 391 | 20230530 | 135200 | 110458843300 | 171700 | 171700 | 171700 | 171500 | 1261 |
| 392 | 20230530 | 135100 | 110242448000 | 171700 | 171400 | 171700 | 171400 | 1195 |
| 393 | 20230530 | 135000 | 110037427100 | 171400 | 171500 | 171500 | 171200 | 292 |
| 394 | 20230530 | 134900 | 109987378700 | 171500 | 171000 | 171600 | 171000 | 293 |
| 395 | 20230530 | 134800 | 109937148500 | 171600 | 171100 | 171600 | 170900 | 2524 |
| 396 | 20230530 | 134700 | 109504771500 | 171100 | 171100 | 171200 | 171000 | 576 |
| 397 | 20230530 | 134600 | 109406232000 | 171100 | 171200 | 171300 | 171100 | 462 |
| 398 | 20230530 | 134500 | 109327153600 | 171200 | 171300 | 171300 | 171200 | 872 |
| 399 | 20230530 | 134400 | 109177792100 | 171300 | 171500 | 171500 | 171300 | 1067 |
| 400 | 20230530 | 134300 | 108994935500 | 171500 | 171400 | 171500 | 171400 | 615 |
| 401 | 20230530 | 134200 | 108889506500 | 171400 | 171400 | 171500 | 171400 | 279 |
| 402 | 20230530 | 134100 | 108841672400 | 171400 | 171500 | 171500 | 171400 | 560 |
| 403 | 20230530 | 134000 | 108745647500 | 171400 | 171500 | 171500 | 171400 | 227 |
| 404 | 20230530 | 133900 | 108706726400 | 171500 | 171300 | 171500 | 171300 | 726 |
| 405 | 20230530 | 133800 | 108582293700 | 171300 | 171100 | 171300 | 171100 | 606 |
| 406 | 20230530 | 133700 | 108478551100 | 171100 | 171200 | 171200 | 171100 | 219 |
| 407 | 20230530 | 133600 | 108441071200 | 171200 | 171100 | 171200 | 171000 | 201 |
| 408 | 20230530 | 133500 | 108406679900 | 171100 | 170900 | 171100 | 170500 | 1313 |
| 409 | 20230530 | 133400 | 108182300500 | 170800 | 170700 | 170800 | 170500 | 1708 |
| 410 | 20230530 | 133300 | 107890900500 | 170600 | 170800 | 170900 | 170600 | 1098 |
| 411 | 20230530 | 133200 | 107703455500 | 170800 | 171000 | 171000 | 170800 | 964 |
| 412 | 20230530 | 133100 | 107538714600 | 171000 | 171100 | 171100 | 170900 | 522 |
| 413 | 20230530 | 133000 | 107449445800 | 171000 | 171100 | 171100 | 171000 | 379 |
| 414 | 20230530 | 132900 | 107384611000 | 171000 | 171200 | 171200 | 171000 | 1479 |
| 415 | 20230530 | 132800 | 107131594700 | 171200 | 171200 | 171300 | 171100 | 735 |
| 416 | 20230530 | 132700 | 107005788900 | 171200 | 171200 | 171300 | 171200 | 443 |
| 417 | 20230530 | 132600 | 106929933000 | 171300 | 171300 | 171300 | 171200 | 645 |
| 418 | 20230530 | 132500 | 106819478000 | 171300 | 171500 | 171500 | 171200 | 1162 |
| 419 | 20230530 | 132400 | 106620352400 | 171500 | 171500 | 171500 | 171400 | 387 |
| 420 | 20230530 | 132300 | 106554002600 | 171400 | 171400 | 171500 | 171400 | 901 |
| 421 | 20230530 | 132200 | 106399536700 | 171400 | 171400 | 171400 | 171300 | 358 |
| 422 | 20230530 | 132100 | 106338202100 | 171400 | 171100 | 171400 | 171100 | 379 |
| 423 | 20230530 | 132000 | 106273287000 | 171100 | 170600 | 171100 | 170500 | 2609 |
| 424 | 20230530 | 131900 | 105827638200 | 170600 | 170600 | 170600 | 170500 | 323 |
| 425 | 20230530 | 131800 | 105772537400 | 170600 | 170500 | 170600 | 170500 | 247 |
| 426 | 20230530 | 131700 | 105730409400 | 170500 | 170400 | 170500 | 170400 | 405 |
| 427 | 20230530 | 131600 | 105661365100 | 170400 | 170400 | 170500 | 170400 | 337 |
| 428 | 20230530 | 131500 | 105603925700 | 170500 | 170500 | 170500 | 170400 | 248 |
| 429 | 20230530 | 131400 | 105561643500 | 170400 | 170500 | 170600 | 170400 | 341 |
| 430 | 20230530 | 131300 | 105503503500 | 170500 | 170400 | 170500 | 170400 | 267 |
| 431 | 20230530 | 131200 | 105457983700 | 170400 | 170300 | 170500 | 170200 | 733 |
| 432 | 20230530 | 131100 | 105333122000 | 170300 | 170200 | 170300 | 170200 | 203 |
| 433 | 20230530 | 131000 | 105298561200 | 170200 | 170200 | 170200 | 170100 | 887 |
| 434 | 20230530 | 130900 | 105147616000 | 170100 | 170100 | 170200 | 170100 | 258 |
| 435 | 20230530 | 130800 | 105103721900 | 170100 | 170300 | 170300 | 170100 | 1613 |
| 436 | 20230530 | 130700 | 104829172900 | 170300 | 170300 | 170400 | 170300 | 498 |
| 437 | 20230530 | 130600 | 104744361300 | 170400 | 170300 | 170500 | 170300 | 293 |
| 438 | 20230530 | 130500 | 104694442900 | 170300 | 170200 | 170300 | 170200 | 435 |
| 439 | 20230530 | 130400 | 104620366600 | 170300 | 170200 | 170300 | 170200 | 569 |
| 440 | 20230530 | 130300 | 104523494800 | 170200 | 170100 | 170300 | 170000 | 476 |
| 441 | 20230530 | 130200 | 104442496400 | 170200 | 170900 | 170900 | 170100 | 1834 |
| 442 | 20230530 | 130100 | 104129687100 | 170900 | 170800 | 170900 | 170800 | 420 |
| 443 | 20230530 | 130000 | 104057914700 | 170800 | 170900 | 171000 | 170800 | 1119 |
| 444 | 20230530 | 125900 | 103866723200 | 171000 | 171000 | 171200 | 170900 | 1483 |
| 445 | 20230530 | 125800 | 103613139600 | 171100 | 171300 | 171400 | 171000 | 1228 |
| 446 | 20230530 | 125700 | 103402989600 | 171400 | 171300 | 171400 | 171200 | 1944 |
| 447 | 20230530 | 125600 | 103069943600 | 171300 | 171000 | 171300 | 171000 | 2497 |
| 448 | 20230530 | 125500 | 102642650500 | 171000 | 170800 | 171000 | 170800 | 952 |
| 449 | 20230530 | 125400 | 102479935700 | 170900 | 170700 | 170900 | 170600 | 963 |
| 450 | 20230530 | 125300 | 102315369400 | 170900 | 170600 | 170900 | 170400 | 2614 |
| 451 | 20230530 | 125200 | 101869224800 | 170500 | 170500 | 170600 | 170500 | 730 |
| 452 | 20230530 | 125100 | 101744749000 | 170500 | 170500 | 170600 | 170400 | 550 |
| 453 | 20230530 | 125000 | 101650968700 | 170600 | 170700 | 170700 | 170500 | 1386 |
| 454 | 20230530 | 124900 | 101414512500 | 170700 | 170500 | 170700 | 170500 | 400 |
| 455 | 20230530 | 124800 | 101346259600 | 170500 | 170400 | 170600 | 170300 | 1843 |
| 456 | 20230530 | 124700 | 101032100100 | 170400 | 170400 | 170400 | 170300 | 214 |
| 457 | 20230530 | 124600 | 100995638900 | 170400 | 170400 | 170400 | 170300 | 141 |
| 458 | 20230530 | 124500 | 100971617700 | 170400 | 170200 | 170400 | 170200 | 807 |
| 459 | 20230530 | 124400 | 100834164700 | 170200 | 170200 | 170300 | 170200 | 382 |
| 460 | 20230530 | 124300 | 100769140500 | 170100 | 170100 | 170100 | 170000 | 781 |
| 461 | 20230530 | 124200 | 100636295000 | 170100 | 170000 | 170100 | 170000 | 787 |
| 462 | 20230530 | 124100 | 100502484900 | 169900 | 169700 | 169900 | 169700 | 1438 |
| 463 | 20230530 | 124000 | 100258258800 | 169700 | 169400 | 169700 | 169300 | 1151 |
| 464 | 20230530 | 123900 | 100063185700 | 169400 | 169100 | 169400 | 169100 | 809 |
| 465 | 20230530 | 123800 | 99926309100 | 169100 | 169200 | 169300 | 169100 | 1349 |
| 466 | 20230530 | 123700 | 99698039800 | 169200 | 169300 | 169300 | 169200 | 1159 |
| 467 | 20230530 | 123600 | 99501858200 | 169300 | 169400 | 169500 | 169300 | 677 |
| 468 | 20230530 | 123500 | 99387164600 | 169500 | 169500 | 169500 | 169400 | 645 |
| 469 | 20230530 | 123400 | 99277856000 | 169400 | 169500 | 169600 | 169400 | 646 |
| 470 | 20230530 | 123300 | 99168367200 | 169500 | 169600 | 169600 | 169500 | 679 |
| 471 | 20230530 | 123200 | 99053256700 | 169500 | 170000 | 170000 | 169500 | 2530 |
| 472 | 20230530 | 123100 | 98623579500 | 170000 | 170200 | 170300 | 170000 | 903 |
| 473 | 20230530 | 123000 | 98469956800 | 170200 | 170300 | 170400 | 170200 | 832 |
| 474 | 20230530 | 122900 | 98328277200 | 170300 | 170400 | 170400 | 170300 | 563 |
| 475 | 20230530 | 122800 | 98232380600 | 170400 | 170300 | 170400 | 170300 | 490 |
| 476 | 20230530 | 122700 | 98148922600 | 170300 | 170200 | 170300 | 170200 | 737 |
| 477 | 20230530 | 122600 | 98023428000 | 170200 | 170000 | 170200 | 170000 | 708 |
| 478 | 20230530 | 122500 | 97903007100 | 170100 | 170000 | 170100 | 170000 | 118 |
| 479 | 20230530 | 122400 | 97882941800 | 170000 | 170000 | 170100 | 169900 | 410 |
| 480 | 20230530 | 122300 | 97813241600 | 170000 | 169900 | 170000 | 169800 | 191 |
| 481 | 20230530 | 122200 | 97780793700 | 169900 | 169700 | 169900 | 169700 | 449 |
| 482 | 20230530 | 122100 | 97704553500 | 169700 | 169500 | 169800 | 169500 | 690 |
| 483 | 20230530 | 122000 | 97587502900 | 169500 | 169500 | 169600 | 169400 | 697 |
| 484 | 20230530 | 121900 | 97469352600 | 169600 | 169900 | 169900 | 169600 | 1079 |
| 485 | 20230530 | 121800 | 97286251800 | 170000 | 169900 | 170000 | 169600 | 2913 |
| 486 | 20230530 | 121700 | 96791493600 | 170000 | 170000 | 170200 | 169900 | 1709 |
| 487 | 20230530 | 121600 | 96501024100 | 170100 | 169800 | 170300 | 169800 | 3903 |
| 488 | 20230530 | 121500 | 95837585600 | 169800 | 169600 | 169800 | 169600 | 2404 |
| 489 | 20230530 | 121400 | 95429584000 | 169600 | 169300 | 169600 | 169300 | 1537 |
| 490 | 20230530 | 121300 | 95169093700 | 169300 | 169200 | 169300 | 169200 | 1004 |
| 491 | 20230530 | 121200 | 94999127500 | 169200 | 169200 | 169300 | 169100 | 300 |
| 492 | 20230530 | 121100 | 94948359500 | 169100 | 169400 | 169400 | 169100 | 1545 |
| 493 | 20230530 | 121000 | 94686750200 | 169400 | 169300 | 169400 | 169200 | 612 |
| 494 | 20230530 | 120900 | 94583106400 | 169300 | 169100 | 169300 | 169100 | 1480 |
| 495 | 20230530 | 120800 | 94332702100 | 169100 | 169000 | 169300 | 169000 | 1204 |
| 496 | 20230530 | 120700 | 94129089100 | 169000 | 168800 | 169000 | 168800 | 549 |
| 497 | 20230530 | 120600 | 94036353700 | 168800 | 168700 | 168900 | 168700 | 720 |
| 498 | 20230530 | 120500 | 93914812500 | 168800 | 168600 | 168800 | 168600 | 405 |
| 499 | 20230530 | 120400 | 93846488800 | 168700 | 168800 | 168800 | 168700 | 586 |
| 500 | 20230530 | 120300 | 93747610000 | 168900 | 168800 | 169000 | 168700 | 347 |
| 501 | 20230530 | 120200 | 93689022500 | 169000 | 168800 | 169000 | 168800 | 2360 |
| 502 | 20230530 | 120100 | 93290359200 | 168700 | 168700 | 168700 | 168600 | 712 |
| 503 | 20230530 | 120000 | 93170251400 | 168600 | 168400 | 168600 | 168400 | 848 |
| 504 | 20230530 | 115900 | 93027343800 | 168500 | 168400 | 168500 | 168400 | 196 |
| 505 | 20230530 | 115800 | 92994321100 | 168400 | 168400 | 168500 | 168300 | 456 |
| 506 | 20230530 | 115700 | 92917531100 | 168400 | 168400 | 168400 | 168300 | 409 |
| 507 | 20230530 | 115600 | 92848657200 | 168400 | 168400 | 168400 | 168300 | 501 |
| 508 | 20230530 | 115500 | 92764293800 | 168300 | 168200 | 168300 | 168200 | 687 |
| 509 | 20230530 | 115400 | 92648676900 | 168200 | 168100 | 168300 | 168100 | 597 |
| 510 | 20230530 | 115300 | 92548272500 | 168100 | 168100 | 168200 | 168000 | 696 |
| 511 | 20230530 | 115200 | 92431263600 | 168100 | 168100 | 168200 | 168100 | 490 |
| 512 | 20230530 | 115100 | 92348868700 | 168200 | 168100 | 168300 | 168100 | 678 |
| 513 | 20230530 | 115000 | 92234834300 | 168200 | 168300 | 168300 | 168100 | 1313 |
| 514 | 20230530 | 114900 | 92013988800 | 168200 | 168200 | 168300 | 168200 | 145 |
| 515 | 20230530 | 114800 | 91989591300 | 168200 | 168200 | 168300 | 168100 | 610 |
| 516 | 20230530 | 114700 | 91887001300 | 168200 | 168200 | 168300 | 168100 | 289 |
| 517 | 20230530 | 114600 | 91838396700 | 168200 | 168400 | 168400 | 168200 | 845 |
| 518 | 20230530 | 114500 | 91696207000 | 168400 | 168300 | 168400 | 168200 | 719 |
| 519 | 20230530 | 114400 | 91575147300 | 168300 | 168200 | 168300 | 168200 | 323 |
| 520 | 20230530 | 114300 | 91520789200 | 168200 | 168100 | 168200 | 168100 | 272 |
| 521 | 20230530 | 114200 | 91475051300 | 168100 | 167900 | 168200 | 167800 | 617 |
| 522 | 20230530 | 114100 | 91371399900 | 167800 | 167900 | 167900 | 167800 | 747 |
| 523 | 20230530 | 114000 | 91245987800 | 167900 | 168400 | 168400 | 167900 | 1584 |
| 524 | 20230530 | 113900 | 90979586800 | 168400 | 168300 | 168500 | 168200 | 1125 |
| 525 | 20230530 | 113800 | 90790195200 | 168300 | 168100 | 168400 | 168100 | 1921 |
| 526 | 20230530 | 113700 | 90466870600 | 168200 | 168100 | 168200 | 168100 | 274 |
| 527 | 20230530 | 113600 | 90420807000 | 168100 | 167900 | 168100 | 167800 | 763 |
| 528 | 20230530 | 113500 | 90292658000 | 167900 | 168100 | 168300 | 167900 | 1926 |
| 529 | 20230530 | 113400 | 89968992300 | 168100 | 168000 | 168200 | 167900 | 1607 |
| 530 | 20230530 | 113300 | 89698940300 | 168000 | 167600 | 168000 | 167600 | 1965 |
| 531 | 20230530 | 113200 | 89369182900 | 167600 | 167600 | 167600 | 167500 | 608 |
| 532 | 20230530 | 113100 | 89267315700 | 167600 | 167500 | 167600 | 167500 | 565 |
| 533 | 20230530 | 113000 | 89172666000 | 167500 | 167300 | 167500 | 167300 | 646 |
| 534 | 20230530 | 112900 | 89064502300 | 167300 | 167300 | 167500 | 167300 | 882 |
| 535 | 20230530 | 112800 | 88916901100 | 167500 | 167500 | 167600 | 167400 | 921 |
| 536 | 20230530 | 112700 | 88762687300 | 167600 | 167500 | 167600 | 167400 | 1286 |
| 537 | 20230530 | 112600 | 88547275600 | 167500 | 167300 | 167500 | 167300 | 1434 |
| 538 | 20230530 | 112500 | 88307126700 | 167300 | 167200 | 167300 | 167100 | 968 |
| 539 | 20230530 | 112400 | 88145240000 | 167100 | 167000 | 167100 | 167000 | 788 |
| 540 | 20230530 | 112300 | 88013578500 | 167100 | 167100 | 167100 | 167000 | 875 |
| 541 | 20230530 | 112200 | 87867429000 | 167000 | 167000 | 167100 | 166900 | 535 |
| 542 | 20230530 | 112100 | 87778073700 | 167000 | 166800 | 167000 | 166700 | 1281 |
| 543 | 20230530 | 112000 | 87564289400 | 166700 | 166700 | 166700 | 166600 | 350 |
| 544 | 20230530 | 111900 | 87505953800 | 166700 | 166800 | 166900 | 166600 | 584 |
| 545 | 20230530 | 111800 | 87408591700 | 166800 | 166500 | 166900 | 166500 | 1693 |
| 546 | 20230530 | 111700 | 87126292100 | 166600 | 166600 | 166700 | 166500 | 707 |
| 547 | 20230530 | 111600 | 87008496000 | 166600 | 166500 | 166600 | 166500 | 742 |
| 548 | 20230530 | 111500 | 86884924400 | 166500 | 166400 | 166600 | 166400 | 976 |
| 549 | 20230530 | 111400 | 86722383200 | 166400 | 166300 | 166400 | 166200 | 687 |
| 550 | 20230530 | 111300 | 86608139700 | 166300 | 166200 | 166300 | 166200 | 390 |
| 551 | 20230530 | 111200 | 86543294900 | 166000 | 165800 | 166000 | 165700 | 687 |
| 552 | 20230530 | 111100 | 86429343300 | 165800 | 165600 | 166000 | 165600 | 932 |
| 553 | 20230530 | 111000 | 86274886500 | 165500 | 166200 | 166400 | 165500 | 3628 |
| 554 | 20230530 | 110900 | 85673081500 | 166300 | 166400 | 166400 | 166200 | 925 |
| 555 | 20230530 | 110800 | 85519285300 | 166400 | 166600 | 166700 | 166300 | 1022 |
| 556 | 20230530 | 110700 | 85349091500 | 166600 | 166600 | 166700 | 166500 | 661 |
| 557 | 20230530 | 110600 | 85238969000 | 166700 | 166900 | 167000 | 166700 | 1302 |
| 558 | 20230530 | 110500 | 85021834000 | 166900 | 167100 | 167200 | 166800 | 1221 |
| 559 | 20230530 | 110400 | 84817995000 | 167200 | 167300 | 167400 | 167100 | 1637 |
| 560 | 20230530 | 110300 | 84544159500 | 167300 | 167100 | 167400 | 167100 | 3049 |
| 561 | 20230530 | 110200 | 84034174800 | 167200 | 166700 | 167200 | 166600 | 2121 |
| 562 | 20230530 | 110100 | 83680051100 | 166700 | 166300 | 166800 | 166100 | 1438 |
| 563 | 20230530 | 110000 | 83440650700 | 166300 | 165900 | 166300 | 165800 | 1851 |
| 564 | 20230530 | 105900 | 83133399200 | 165900 | 166200 | 166300 | 165800 | 2953 |
| 565 | 20230530 | 105800 | 82643119400 | 166200 | 166200 | 166400 | 166100 | 1360 |
| 566 | 20230530 | 105700 | 82417018600 | 166300 | 166400 | 166500 | 166300 | 2092 |
| 567 | 20230530 | 105600 | 82068866100 | 166400 | 166700 | 166800 | 166300 | 1731 |
| 568 | 20230530 | 105500 | 81780640700 | 166800 | 166200 | 167200 | 166200 | 4300 |
| 569 | 20230530 | 105400 | 81063473600 | 166300 | 166000 | 166400 | 165900 | 2689 |
| 570 | 20230530 | 105300 | 80617013500 | 166000 | 165900 | 166200 | 165800 | 2559 |
| 571 | 20230530 | 105200 | 80192215400 | 165900 | 165700 | 166000 | 165600 | 4257 |
| 572 | 20230530 | 105100 | 79486343200 | 165800 | 164800 | 165800 | 164700 | 4320 |
| 573 | 20230530 | 105000 | 78772204800 | 164700 | 163900 | 165000 | 163900 | 5137 |
| 574 | 20230530 | 104900 | 77928353500 | 163800 | 164000 | 164000 | 163500 | 8318 |
| 575 | 20230530 | 104800 | 76566224000 | 164000 | 163900 | 164300 | 163900 | 2954 |
| 576 | 20230530 | 104700 | 76081837600 | 164000 | 164500 | 164600 | 163900 | 4938 |
| 577 | 20230530 | 104600 | 75271499200 | 164300 | 164300 | 165000 | 164100 | 4048 |
| 578 | 20230530 | 104500 | 74605565000 | 164200 | 164400 | 164500 | 163800 | 10583 |
| 579 | 20230530 | 104400 | 72868436000 | 164500 | 164800 | 165000 | 164400 | 6048 |
| 580 | 20230530 | 104300 | 71872711100 | 164800 | 165700 | 165800 | 164800 | 12918 |
| 581 | 20230530 | 104200 | 69739082400 | 165700 | 165700 | 165800 | 165500 | 5505 |
| 582 | 20230530 | 104100 | 68827284200 | 165600 | 165700 | 165900 | 165600 | 2597 |
| 583 | 20230530 | 104000 | 68397023500 | 165700 | 165600 | 165900 | 165600 | 1917 |
| 584 | 20230530 | 103900 | 68079297700 | 165600 | 165800 | 165800 | 165200 | 8007 |
| 585 | 20230530 | 103800 | 66755179200 | 165800 | 166100 | 166100 | 165800 | 4278 |
| 586 | 20230530 | 103700 | 66045265100 | 166200 | 166300 | 166300 | 166000 | 2619 |
| 587 | 20230530 | 103600 | 65610065600 | 166300 | 166500 | 166600 | 166200 | 2829 |
| 588 | 20230530 | 103500 | 65139342400 | 166400 | 166600 | 166700 | 166300 | 3072 |
| 589 | 20230530 | 103400 | 64627950800 | 166600 | 166900 | 167000 | 166500 | 2828 |
| 590 | 20230530 | 103300 | 64156587100 | 167000 | 166800 | 167000 | 166700 | 1017 |
| 591 | 20230530 | 103200 | 63986826000 | 166800 | 166900 | 167000 | 166700 | 3104 |
| 592 | 20230530 | 103100 | 63468977000 | 166900 | 166400 | 167700 | 166400 | 6980 |
| 593 | 20230530 | 103000 | 62303686200 | 166400 | 165100 | 166400 | 165000 | 7441 |
| 594 | 20230530 | 102900 | 61069880900 | 165100 | 166300 | 166400 | 165000 | 9547 |
| 595 | 20230530 | 102800 | 59487332000 | 166400 | 167400 | 167400 | 166200 | 6912 |
| 596 | 20230530 | 102700 | 58333699400 | 167400 | 167800 | 167800 | 167400 | 4932 |
| 597 | 20230530 | 102600 | 57507037800 | 167800 | 168300 | 168400 | 167700 | 3126 |
| 598 | 20230530 | 102500 | 56981781400 | 168300 | 167900 | 168500 | 167800 | 2651 |
| 599 | 20230530 | 102400 | 56536208600 | 167900 | 167800 | 168000 | 167700 | 4677 |
| 600 | 20230530 | 102300 | 55751115000 | 167800 | 167400 | 168400 | 167100 | 4893 |
| 601 | 20230530 | 102200 | 54930597800 | 167400 | 168800 | 169000 | 167000 | 9278 |
| 602 | 20230530 | 102100 | 53370821100 | 168800 | 169200 | 169200 | 168800 | 4917 |
| 603 | 20230530 | 102000 | 52539706900 | 169100 | 169200 | 169300 | 169100 | 2697 |
| 604 | 20230530 | 101900 | 52083456800 | 169200 | 169500 | 169600 | 169100 | 3372 |
| 605 | 20230530 | 101800 | 51512480700 | 169900 | 170000 | 170000 | 169500 | 2711 |
| 606 | 20230530 | 101700 | 51052752700 | 169900 | 170000 | 170100 | 169600 | 3379 |
| 607 | 20230530 | 101600 | 50478750400 | 170000 | 170000 | 170100 | 170000 | 1755 |
| 608 | 20230530 | 101500 | 50180343400 | 170100 | 170100 | 170200 | 170000 | 1628 |
| 609 | 20230530 | 101400 | 49903450600 | 170100 | 170300 | 170400 | 170100 | 1874 |
| 610 | 20230530 | 101300 | 49584506900 | 170500 | 171000 | 171200 | 170400 | 3858 |
| 611 | 20230530 | 101200 | 48925443100 | 171000 | 170500 | 171000 | 170400 | 2357 |
| 612 | 20230530 | 101100 | 48523288600 | 170400 | 170200 | 170500 | 170100 | 2361 |
| 613 | 20230530 | 101000 | 48120960300 | 170300 | 170300 | 170400 | 169400 | 11381 |
| 614 | 20230530 | 100900 | 46186019400 | 170400 | 170800 | 171000 | 170400 | 5050 |
| 615 | 20230530 | 100800 | 45324429400 | 170700 | 171300 | 171400 | 170700 | 6109 |
| 616 | 20230530 | 100700 | 44279433800 | 171400 | 171500 | 171500 | 171300 | 2741 |
| 617 | 20230530 | 100600 | 43809735500 | 171500 | 171500 | 171600 | 171400 | 1975 |
| 618 | 20230530 | 100500 | 43471115200 | 171500 | 171800 | 171800 | 171400 | 3913 |
| 619 | 20230530 | 100400 | 42799903400 | 171700 | 172100 | 172100 | 171700 | 2419 |
| 620 | 20230530 | 100300 | 42384087500 | 172100 | 172200 | 172200 | 172000 | 1949 |
| 621 | 20230530 | 100200 | 42048654500 | 172100 | 172200 | 172300 | 172100 | 1207 |
| 622 | 20230530 | 100100 | 41840779200 | 172200 | 172500 | 172500 | 172100 | 1498 |
| 623 | 20230530 | 100000 | 41582718300 | 172500 | 172300 | 172500 | 172300 | 1386 |
| 624 | 20230530 | 095900 | 41343807500 | 172300 | 171700 | 172800 | 171300 | 4100 |
| 625 | 20230530 | 095800 | 40638933300 | 171700 | 172300 | 172400 | 171500 | 6492 |
| 626 | 20230530 | 095700 | 39522504000 | 172300 | 172800 | 172900 | 172200 | 3579 |
| 627 | 20230530 | 095600 | 38904818200 | 172800 | 173200 | 173300 | 172800 | 1952 |
| 628 | 20230530 | 095500 | 38567293100 | 172900 | 173200 | 173200 | 172900 | 2563 |
| 629 | 20230530 | 095400 | 38123553200 | 173200 | 173100 | 173300 | 173000 | 1475 |
| 630 | 20230530 | 095300 | 37868123600 | 173100 | 173000 | 173300 | 173000 | 1347 |
| 631 | 20230530 | 095200 | 37635055000 | 173000 | 172900 | 173300 | 172800 | 1648 |
| 632 | 20230530 | 095100 | 37350090100 | 172900 | 173100 | 173300 | 172800 | 2875 |
| 633 | 20230530 | 095000 | 36852954500 | 173100 | 173300 | 173300 | 173000 | 2957 |
| 634 | 20230530 | 094900 | 36341141800 | 173000 | 173900 | 173900 | 173000 | 2543 |
| 635 | 20230530 | 094800 | 35900204800 | 173900 | 174100 | 174300 | 173900 | 2199 |
| 636 | 20230530 | 094700 | 35517342900 | 174100 | 174100 | 174300 | 173900 | 2012 |
| 637 | 20230530 | 094600 | 35167195000 | 174100 | 174500 | 174500 | 174000 | 1014 |
| 638 | 20230530 | 094500 | 34990482700 | 174500 | 174400 | 174900 | 174200 | 1350 |
| 639 | 20230530 | 094400 | 34754593700 | 174200 | 173400 | 174400 | 173000 | 1898 |
| 640 | 20230530 | 094300 | 34425056100 | 173100 | 174100 | 174100 | 172800 | 5816 |
| 641 | 20230530 | 094200 | 33415938700 | 174100 | 175000 | 175200 | 174000 | 10728 |
| 642 | 20230530 | 094100 | 31542670300 | 175000 | 175500 | 175500 | 175000 | 1183 |
| 643 | 20230530 | 094000 | 31335337000 | 175500 | 175600 | 175700 | 175400 | 348 |
| 644 | 20230530 | 093900 | 31274262300 | 175400 | 175000 | 175900 | 175000 | 1048 |
| 645 | 20230530 | 093800 | 31090318600 | 175000 | 174900 | 175600 | 174900 | 2777 |
| 646 | 20230530 | 093700 | 30604327000 | 174900 | 174800 | 175000 | 174700 | 929 |
| 647 | 20230530 | 093600 | 30441859600 | 174800 | 174700 | 174900 | 174700 | 1595 |
| 648 | 20230530 | 093500 | 30163118800 | 174700 | 174800 | 174900 | 174500 | 3295 |
| 649 | 20230530 | 093400 | 29587609200 | 174800 | 174500 | 174800 | 174500 | 2839 |
| 650 | 20230530 | 093300 | 29091740000 | 174600 | 175400 | 175400 | 174500 | 6979 |
| 651 | 20230530 | 093200 | 27871117000 | 175400 | 176100 | 176300 | 175300 | 4248 |
| 652 | 20230530 | 093100 | 27124839800 | 176000 | 176400 | 176400 | 175900 | 802 |
| 653 | 20230530 | 093000 | 26983531000 | 176400 | 175900 | 176600 | 175900 | 2140 |
| 654 | 20230530 | 092900 | 26606282900 | 176000 | 175900 | 176000 | 175600 | 2935 |
| 655 | 20230530 | 092800 | 26090242700 | 175800 | 175700 | 175900 | 175600 | 2269 |
| 656 | 20230530 | 092700 | 25691513200 | 175700 | 175800 | 175800 | 175600 | 2650 |
| 657 | 20230530 | 092600 | 25225943600 | 175800 | 175900 | 176000 | 175700 | 1423 |
| 658 | 20230530 | 092500 | 24975776100 | 175900 | 176400 | 176400 | 175900 | 2535 |
| 659 | 20230530 | 092400 | 24529225100 | 176400 | 177300 | 177400 | 176400 | 2931 |
| 660 | 20230530 | 092300 | 24011196400 | 177300 | 176800 | 177400 | 176700 | 3224 |
| 661 | 20230530 | 092200 | 23440246100 | 176700 | 176600 | 176900 | 176500 | 2025 |
| 662 | 20230530 | 092100 | 23082354700 | 176500 | 176800 | 176900 | 176500 | 1097 |
| 663 | 20230530 | 092000 | 22888507800 | 176800 | 177000 | 177100 | 176500 | 1176 |
| 664 | 20230530 | 091900 | 22680623000 | 177000 | 176600 | 177100 | 176600 | 3636 |
| 665 | 20230530 | 091800 | 22037261400 | 176600 | 176700 | 176800 | 176300 | 1558 |
| 666 | 20230530 | 091700 | 21762150300 | 176700 | 176100 | 176700 | 176100 | 5088 |
| 667 | 20230530 | 091600 | 20864532900 | 176200 | 176300 | 176500 | 176000 | 1810 |
| 668 | 20230530 | 091500 | 20545670000 | 176200 | 176200 | 176400 | 175800 | 4468 |
| 669 | 20230530 | 091400 | 19758790200 | 176100 | 176400 | 176400 | 176000 | 2415 |
| 670 | 20230530 | 091300 | 19333200300 | 176300 | 176300 | 176500 | 176200 | 1649 |
| 671 | 20230530 | 091200 | 19042357500 | 176300 | 176500 | 176600 | 176100 | 1644 |
| 672 | 20230530 | 091100 | 18752571100 | 176200 | 175900 | 176700 | 175700 | 4152 |
| 673 | 20230530 | 091000 | 18021820100 | 176000 | 176300 | 176400 | 175500 | 5047 |
| 674 | 20230530 | 090900 | 17133482300 | 176300 | 177500 | 177700 | 176300 | 4462 |
| 675 | 20230530 | 090800 | 16343098900 | 177700 | 178700 | 178800 | 177500 | 4410 |
| 676 | 20230530 | 090700 | 15556778500 | 178700 | 177900 | 178700 | 177800 | 6329 |
| 677 | 20230530 | 090600 | 14428532000 | 177800 | 178000 | 178100 | 177300 | 6602 |
| 678 | 20230530 | 090500 | 13255898800 | 178100 | 178500 | 179000 | 178000 | 3995 |
| 679 | 20230530 | 090400 | 12543122000 | 178500 | 180500 | 180500 | 177600 | 5694 |
| 680 | 20230530 | 090300 | 11523197800 | 180400 | 179700 | 181000 | 179500 | 25315 |
| 681 | 20230530 | 090200 | 6957598400 | 179700 | 178000 | 179900 | 177400 | 12883 |
| 682 | 20230530 | 090100 | 4656513700 | 177900 | 177800 | 178200 | 177100 | 9502 |
| 683 | 20230530 | 090000 | 2968787500 | 177600 | 176000 | 178400 | 176000 | 15713 |