34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 184200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 5385 |
| 3 | 20230817 | 184100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 4 | 20230817 | 184000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 5 | 20230817 | 183900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 6 | 20230817 | 183800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 7 | 20230817 | 183700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 8 | 20230817 | 183600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 9 | 20230817 | 183500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 10 | 20230817 | 183400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 11 | 20230817 | 183300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 12 | 20230817 | 183200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 13 | 20230817 | 183100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 14 | 20230817 | 183000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 15 | 20230817 | 182900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 16 | 20230817 | 182800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 17 | 20230817 | 182700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 18 | 20230817 | 182600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 19 | 20230817 | 182500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 20 | 20230817 | 182400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 21 | 20230817 | 182300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 22 | 20230817 | 182200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 23 | 20230817 | 182100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 24 | 20230817 | 182000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 25 | 20230817 | 181900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 26 | 20230817 | 181800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 27 | 20230817 | 181700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 28 | 20230817 | 181600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 29 | 20230817 | 181500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 30 | 20230817 | 181400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 31 | 20230817 | 181300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 32 | 20230817 | 181200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 5385 |
| 33 | 20230817 | 181100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 34 | 20230817 | 181000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 35 | 20230817 | 180900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 36 | 20230817 | 180800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 37 | 20230817 | 180700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 38 | 20230817 | 180600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 39 | 20230817 | 180500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 40 | 20230817 | 180400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 41 | 20230817 | 180300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 42 | 20230817 | 180200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 43 | 20230817 | 180100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 44 | 20230817 | 180000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 45 | 20230817 | 175900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 46 | 20230817 | 175800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 47 | 20230817 | 175700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 48 | 20230817 | 175600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 49 | 20230817 | 175500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 50 | 20230817 | 175400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 51 | 20230817 | 175300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 52 | 20230817 | 175200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 53 | 20230817 | 175100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 54 | 20230817 | 175000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 55 | 20230817 | 174900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 56 | 20230817 | 174800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 57 | 20230817 | 174700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 58 | 20230817 | 174600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 59 | 20230817 | 174500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 60 | 20230817 | 174400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 61 | 20230817 | 174300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 62 | 20230817 | 174200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 5385 |
| 63 | 20230817 | 174100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 64 | 20230817 | 174000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 65 | 20230817 | 173900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 66 | 20230817 | 173800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 67 | 20230817 | 173700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 68 | 20230817 | 173600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 69 | 20230817 | 173500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 70 | 20230817 | 173400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 71 | 20230817 | 173300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 72 | 20230817 | 173200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 73 | 20230817 | 173100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 74 | 20230817 | 173000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 75 | 20230817 | 172900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 76 | 20230817 | 172800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 77 | 20230817 | 172700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 78 | 20230817 | 172600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 79 | 20230817 | 172500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 80 | 20230817 | 172400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 81 | 20230817 | 172300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 82 | 20230817 | 172200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 83 | 20230817 | 172100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 84 | 20230817 | 172000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 85 | 20230817 | 171900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 86 | 20230817 | 171800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 87 | 20230817 | 171700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 88 | 20230817 | 171600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 89 | 20230817 | 171500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 90 | 20230817 | 171400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 91 | 20230817 | 171300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 92 | 20230817 | 171200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 5385 |
| 93 | 20230817 | 171100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 94 | 20230817 | 171000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 95 | 20230817 | 170900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 96 | 20230817 | 170800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 97 | 20230817 | 170700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 98 | 20230817 | 170600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 99 | 20230817 | 170500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 100 | 20230817 | 170400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 101 | 20230817 | 170300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 102 | 20230817 | 170200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 103 | 20230817 | 170100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 104 | 20230817 | 170000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 105 | 20230817 | 165900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 106 | 20230817 | 165800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 107 | 20230817 | 165700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 108 | 20230817 | 165600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 109 | 20230817 | 165500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 110 | 20230817 | 165400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 111 | 20230817 | 165300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 112 | 20230817 | 165200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 113 | 20230817 | 165100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 114 | 20230817 | 165000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 115 | 20230817 | 164900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 116 | 20230817 | 164800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 117 | 20230817 | 164700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 118 | 20230817 | 164600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 119 | 20230817 | 164500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 120 | 20230817 | 164400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 121 | 20230817 | 164300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 122 | 20230817 | 164200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 5385 |
| 123 | 20230817 | 164100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 124 | 20230817 | 164000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 125 | 20230817 | 163900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 126 | 20230817 | 163800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 127 | 20230817 | 163700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 128 | 20230817 | 163600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 129 | 20230817 | 163500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 130 | 20230817 | 163400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 131 | 20230817 | 163300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 132 | 20230817 | 163200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 133 | 20230817 | 163100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 134 | 20230817 | 163000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 135 | 20230817 | 162900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 136 | 20230817 | 162800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 137 | 20230817 | 162700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 138 | 20230817 | 162600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 139 | 20230817 | 162500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 140 | 20230817 | 162400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 141 | 20230817 | 162300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 142 | 20230817 | 162200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 143 | 20230817 | 162100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 144 | 20230817 | 162000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 145 | 20230817 | 161900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 146 | 20230817 | 161800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 147 | 20230817 | 161700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 148 | 20230817 | 161600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 149 | 20230817 | 161500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 150 | 20230817 | 161400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 151 | 20230817 | 161300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 152 | 20230817 | 161200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 5385 |
| 153 | 20230817 | 161100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 154 | 20230817 | 161000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 155 | 20230817 | 160900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 156 | 20230817 | 160800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 157 | 20230817 | 160700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 158 | 20230817 | 160600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 159 | 20230817 | 160500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 160 | 20230817 | 160400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 161 | 20230817 | 160300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 162 | 20230817 | 160200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 163 | 20230817 | 160100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 164 | 20230817 | 160000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 165 | 20230817 | 155900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 166 | 20230817 | 155800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 167 | 20230817 | 155700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 168 | 20230817 | 155600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 169 | 20230817 | 155500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 170 | 20230817 | 155400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 171 | 20230817 | 155300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 172 | 20230817 | 155200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 173 | 20230817 | 155100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 174 | 20230817 | 155000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 175 | 20230817 | 154900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 176 | 20230817 | 154800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 177 | 20230817 | 154700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 178 | 20230817 | 154600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 179 | 20230817 | 154500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 180 | 20230817 | 154400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 181 | 20230817 | 154300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 182 | 20230817 | 154200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 5385 |
| 183 | 20230817 | 154100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 184 | 20230817 | 154000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 185 | 20230817 | 153900 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 186 | 20230817 | 153800 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 187 | 20230817 | 153700 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 188 | 20230817 | 153600 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 189 | 20230817 | 153500 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 190 | 20230817 | 153400 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 191 | 20230817 | 153300 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 192 | 20230817 | 153200 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 193 | 20230817 | 153100 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 194 | 20230817 | 153000 | 39876352300 | 153600 | 153600 | 153600 | 153600 | 5385 |
| 195 | 20230817 | 152900 | 39049216300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 196 | 20230817 | 152800 | 39049216300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 197 | 20230817 | 152700 | 39049216300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 198 | 20230817 | 152600 | 39049216300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 199 | 20230817 | 152500 | 39049216300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 200 | 20230817 | 152400 | 39049216300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 201 | 20230817 | 152300 | 39049216300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 202 | 20230817 | 152200 | 39049216300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 203 | 20230817 | 152100 | 39049216300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 204 | 20230817 | 152000 | 39049216300 | 153600 | 153600 | 153600 | 153600 | 0 |
| 205 | 20230817 | 151900 | 39049216300 | 153600 | 153700 | 153800 | 153600 | 840 |
| 206 | 20230817 | 151800 | 38920102600 | 153700 | 153400 | 153700 | 153300 | 497 |
| 207 | 20230817 | 151700 | 38843822300 | 153400 | 153300 | 153400 | 153200 | 584 |
| 208 | 20230817 | 151600 | 38754270300 | 153300 | 153100 | 153300 | 153000 | 278 |
| 209 | 20230817 | 151500 | 38711682300 | 153100 | 153000 | 153100 | 152900 | 277 |
| 210 | 20230817 | 151400 | 38669294000 | 153000 | 152900 | 153000 | 152800 | 630 |
| 211 | 20230817 | 151300 | 38572966400 | 152900 | 153100 | 153100 | 152800 | 380 |
| 212 | 20230817 | 151200 | 38514852600 | 153000 | 152900 | 153000 | 152800 | 397 |
| 213 | 20230817 | 151100 | 38454147300 | 152900 | 152800 | 152900 | 152700 | 717 |
| 214 | 20230817 | 151000 | 38344632800 | 152800 | 152700 | 152900 | 152700 | 431 |
| 215 | 20230817 | 150900 | 38278762800 | 152800 | 152300 | 152800 | 152200 | 684 |
| 216 | 20230817 | 150800 | 38174525300 | 152300 | 152300 | 152300 | 152200 | 875 |
| 217 | 20230817 | 150700 | 38041320800 | 152200 | 152300 | 152400 | 152200 | 515 |
| 218 | 20230817 | 150600 | 37962908600 | 152200 | 152100 | 152400 | 152100 | 954 |
| 219 | 20230817 | 150500 | 37817701500 | 152100 | 151900 | 152200 | 151900 | 902 |
| 220 | 20230817 | 150400 | 37680544300 | 152000 | 152000 | 152200 | 152000 | 1115 |
| 221 | 20230817 | 150300 | 37511034400 | 152000 | 151800 | 152100 | 151800 | 835 |
| 222 | 20230817 | 150200 | 37384189700 | 151800 | 151700 | 152000 | 151700 | 528 |
| 223 | 20230817 | 150100 | 37304066700 | 151800 | 151700 | 151900 | 151700 | 284 |
| 224 | 20230817 | 150000 | 37260947900 | 151700 | 151700 | 152000 | 151700 | 568 |
| 225 | 20230817 | 145900 | 37174771000 | 151700 | 151700 | 152000 | 151700 | 806 |
| 226 | 20230817 | 145800 | 37052378700 | 151700 | 151700 | 151800 | 151600 | 533 |
| 227 | 20230817 | 145700 | 36971510900 | 151600 | 151800 | 151900 | 151600 | 518 |
| 228 | 20230817 | 145600 | 36892940600 | 151800 | 151800 | 152200 | 151800 | 504 |
| 229 | 20230817 | 145500 | 36816406800 | 152100 | 151500 | 152100 | 151500 | 852 |
| 230 | 20230817 | 145400 | 36687076200 | 151600 | 151700 | 151800 | 151500 | 589 |
| 231 | 20230817 | 145300 | 36597780600 | 151700 | 151700 | 151900 | 151600 | 371 |
| 232 | 20230817 | 145200 | 36541505300 | 151700 | 151800 | 151900 | 151600 | 422 |
| 233 | 20230817 | 145100 | 36477480000 | 151700 | 151700 | 151700 | 151600 | 522 |
| 234 | 20230817 | 145000 | 36398316200 | 151700 | 151600 | 151900 | 151600 | 518 |
| 235 | 20230817 | 144900 | 36319772200 | 151800 | 151700 | 151800 | 151400 | 575 |
| 236 | 20230817 | 144800 | 36232643700 | 151700 | 151800 | 151800 | 151500 | 516 |
| 237 | 20230817 | 144700 | 36154345800 | 151700 | 151500 | 151900 | 151400 | 528 |
| 238 | 20230817 | 144600 | 36074282000 | 151500 | 151800 | 151800 | 151500 | 456 |
| 239 | 20230817 | 144500 | 36005160200 | 151800 | 151200 | 152000 | 151200 | 955 |
| 240 | 20230817 | 144400 | 35860298300 | 151200 | 151400 | 151500 | 151200 | 543 |
| 241 | 20230817 | 144300 | 35778125900 | 151500 | 151500 | 151600 | 151400 | 728 |
| 242 | 20230817 | 144200 | 35667844100 | 151500 | 151600 | 151600 | 151500 | 316 |
| 243 | 20230817 | 144100 | 35619967600 | 151400 | 151500 | 151600 | 151400 | 581 |
| 244 | 20230817 | 144000 | 35531956700 | 151500 | 151700 | 151700 | 151500 | 527 |
| 245 | 20230817 | 143900 | 35452081800 | 151700 | 151800 | 151800 | 151600 | 387 |
| 246 | 20230817 | 143800 | 35393382600 | 151800 | 152000 | 152000 | 151700 | 650 |
| 247 | 20230817 | 143700 | 35294675800 | 152100 | 152000 | 152100 | 151900 | 647 |
| 248 | 20230817 | 143600 | 35196364300 | 152100 | 152300 | 152300 | 152000 | 607 |
| 249 | 20230817 | 143500 | 35104022500 | 152300 | 152200 | 152300 | 152200 | 517 |
| 250 | 20230817 | 143400 | 35025312900 | 152200 | 152400 | 152400 | 152200 | 558 |
| 251 | 20230817 | 143300 | 34940332000 | 152500 | 152500 | 152500 | 152400 | 930 |
| 252 | 20230817 | 143200 | 34798559400 | 152500 | 152900 | 153000 | 152500 | 413 |
| 253 | 20230817 | 143100 | 34735500300 | 152900 | 153100 | 153100 | 152900 | 600 |
| 254 | 20230817 | 143000 | 34643705900 | 153100 | 153100 | 153200 | 153000 | 615 |
| 255 | 20230817 | 142900 | 34549581100 | 153100 | 153300 | 153400 | 153100 | 308 |
| 256 | 20230817 | 142800 | 34502380900 | 153400 | 153400 | 153400 | 153300 | 71 |
| 257 | 20230817 | 142700 | 34491491500 | 153300 | 153300 | 153400 | 153300 | 89 |
| 258 | 20230817 | 142600 | 34477847700 | 153200 | 153300 | 153400 | 153200 | 524 |
| 259 | 20230817 | 142500 | 34397531000 | 153300 | 153300 | 153400 | 153300 | 101 |
| 260 | 20230817 | 142400 | 34382042900 | 153300 | 153500 | 153500 | 153200 | 81 |
| 261 | 20230817 | 142300 | 34369622600 | 153500 | 153600 | 153600 | 153300 | 985 |
| 262 | 20230817 | 142200 | 34218464100 | 153600 | 153800 | 153800 | 153500 | 512 |
| 263 | 20230817 | 142100 | 34139805400 | 153800 | 153800 | 153900 | 153600 | 170 |
| 264 | 20230817 | 142000 | 34113660400 | 153800 | 153800 | 153900 | 153700 | 232 |
| 265 | 20230817 | 141900 | 34077987300 | 153800 | 153900 | 154000 | 153800 | 1315 |
| 266 | 20230817 | 141800 | 33875628400 | 153900 | 153800 | 153900 | 153700 | 135 |
| 267 | 20230817 | 141700 | 33854864400 | 153700 | 153600 | 153800 | 153600 | 306 |
| 268 | 20230817 | 141600 | 33807829800 | 153600 | 153700 | 153700 | 153600 | 203 |
| 269 | 20230817 | 141500 | 33776645700 | 153600 | 153600 | 153700 | 153500 | 360 |
| 270 | 20230817 | 141400 | 33721353500 | 153600 | 153600 | 153600 | 153500 | 144 |
| 271 | 20230817 | 141300 | 33699241800 | 153600 | 153500 | 153600 | 153500 | 461 |
| 272 | 20230817 | 141200 | 33628446400 | 153500 | 153500 | 153600 | 153500 | 152 |
| 273 | 20230817 | 141100 | 33605113700 | 153500 | 153600 | 153600 | 153500 | 497 |
| 274 | 20230817 | 141000 | 33528790100 | 153500 | 153400 | 153600 | 153300 | 188 |
| 275 | 20230817 | 140900 | 33499940500 | 153400 | 153200 | 153600 | 153200 | 2278 |
| 276 | 20230817 | 140800 | 33150538200 | 153100 | 153100 | 153100 | 153000 | 173 |
| 277 | 20230817 | 140700 | 33124055400 | 153100 | 153200 | 153200 | 153100 | 400 |
| 278 | 20230817 | 140600 | 33062813200 | 153200 | 152900 | 153200 | 152900 | 1609 |
| 279 | 20230817 | 140500 | 32816594200 | 153000 | 152800 | 153000 | 152800 | 699 |
| 280 | 20230817 | 140400 | 32709739800 | 152800 | 152900 | 152900 | 152800 | 92 |
| 281 | 20230817 | 140300 | 32695678600 | 152800 | 152800 | 152900 | 152800 | 66 |
| 282 | 20230817 | 140200 | 32685593400 | 152900 | 152800 | 152900 | 152700 | 294 |
| 283 | 20230817 | 140100 | 32640669200 | 152800 | 152800 | 152900 | 152800 | 108 |
| 284 | 20230817 | 140000 | 32624164300 | 152900 | 152900 | 152900 | 152800 | 50 |
| 285 | 20230817 | 135900 | 32616519700 | 152900 | 152900 | 152900 | 152600 | 1309 |
| 286 | 20230817 | 135800 | 32416624200 | 152900 | 153000 | 153000 | 152900 | 180 |
| 287 | 20230817 | 135700 | 32389097900 | 152900 | 153000 | 153000 | 152900 | 210 |
| 288 | 20230817 | 135600 | 32356986100 | 153000 | 152900 | 153000 | 152900 | 101 |
| 289 | 20230817 | 135500 | 32341541500 | 153000 | 152900 | 153000 | 152900 | 307 |
| 290 | 20230817 | 135400 | 32294597400 | 152900 | 153000 | 153000 | 152900 | 59 |
| 291 | 20230817 | 135300 | 32285574600 | 152900 | 153100 | 153100 | 152900 | 625 |
| 292 | 20230817 | 135200 | 32189959200 | 153100 | 153000 | 153100 | 153000 | 503 |
| 293 | 20230817 | 135100 | 32112958600 | 153000 | 153000 | 153000 | 152900 | 234 |
| 294 | 20230817 | 135000 | 32077164900 | 152900 | 152900 | 153000 | 152900 | 131 |
| 295 | 20230817 | 134900 | 32057132700 | 153000 | 153000 | 153000 | 152900 | 87 |
| 296 | 20230817 | 134800 | 32043825100 | 152900 | 152900 | 153000 | 152900 | 129 |
| 297 | 20230817 | 134700 | 32024096400 | 152900 | 152800 | 152900 | 152800 | 257 |
| 298 | 20230817 | 134600 | 31984823700 | 152800 | 152800 | 152800 | 152700 | 37 |
| 299 | 20230817 | 134500 | 31979172300 | 152800 | 152800 | 152800 | 152700 | 25 |
| 300 | 20230817 | 134400 | 31975354100 | 152700 | 152700 | 152800 | 152700 | 217 |
| 301 | 20230817 | 134300 | 31942216000 | 152700 | 152700 | 152800 | 152700 | 58 |
| 302 | 20230817 | 134200 | 31933356400 | 152700 | 152800 | 152900 | 152700 | 111 |
| 303 | 20230817 | 134100 | 31916401200 | 152800 | 152900 | 152900 | 152700 | 239 |
| 304 | 20230817 | 134000 | 31879880200 | 152900 | 153100 | 153100 | 152900 | 256 |
| 305 | 20230817 | 133900 | 31840712300 | 153000 | 153200 | 153200 | 153000 | 375 |
| 306 | 20230817 | 133800 | 31783317900 | 153200 | 153100 | 153200 | 153100 | 73 |
| 307 | 20230817 | 133700 | 31772138900 | 153100 | 152700 | 153200 | 152700 | 1478 |
| 308 | 20230817 | 133600 | 31546071800 | 152700 | 152300 | 152700 | 152300 | 3009 |
| 309 | 20230817 | 133500 | 31087157900 | 152300 | 152400 | 152400 | 152300 | 103 |
| 310 | 20230817 | 133400 | 31071468200 | 152300 | 152400 | 152400 | 152300 | 27 |
| 311 | 20230817 | 133300 | 31067355000 | 152400 | 152300 | 152400 | 152300 | 73 |
| 312 | 20230817 | 133200 | 31056235500 | 152400 | 152400 | 152400 | 152400 | 279 |
| 313 | 20230817 | 133100 | 31013715900 | 152400 | 152400 | 152500 | 152400 | 274 |
| 314 | 20230817 | 133000 | 30971956600 | 152400 | 152500 | 152500 | 152400 | 399 |
| 315 | 20230817 | 132900 | 30911133900 | 152500 | 152400 | 152500 | 152300 | 86 |
| 316 | 20230817 | 132800 | 30898028200 | 152400 | 152400 | 152400 | 152300 | 170 |
| 317 | 20230817 | 132700 | 30872123500 | 152500 | 152300 | 152500 | 152300 | 710 |
| 318 | 20230817 | 132600 | 30763913100 | 152400 | 152400 | 152400 | 152300 | 118 |
| 319 | 20230817 | 132500 | 30745931800 | 152300 | 152400 | 152400 | 152300 | 399 |
| 320 | 20230817 | 132400 | 30685130900 | 152400 | 152300 | 152400 | 152300 | 57 |
| 321 | 20230817 | 132300 | 30676447400 | 152300 | 152400 | 152400 | 152300 | 159 |
| 322 | 20230817 | 132200 | 30652227000 | 152400 | 152200 | 152400 | 152100 | 1266 |
| 323 | 20230817 | 132100 | 30459442800 | 152200 | 152200 | 152200 | 152100 | 63 |
| 324 | 20230817 | 132000 | 30449854600 | 152200 | 152100 | 152200 | 152100 | 145 |
| 325 | 20230817 | 131900 | 30427791200 | 152100 | 152300 | 152300 | 152100 | 133 |
| 326 | 20230817 | 131800 | 30407549900 | 152200 | 152100 | 152200 | 152100 | 120 |
| 327 | 20230817 | 131700 | 30389289500 | 152100 | 151900 | 152100 | 151900 | 267 |
| 328 | 20230817 | 131600 | 30348709600 | 152000 | 152000 | 152000 | 151900 | 87 |
| 329 | 20230817 | 131500 | 30335492500 | 152000 | 151800 | 152000 | 151500 | 214 |
| 330 | 20230817 | 131400 | 30303032200 | 151500 | 151600 | 151600 | 151500 | 51 |
| 331 | 20230817 | 131300 | 30295301700 | 151800 | 151900 | 151900 | 151700 | 333 |
| 332 | 20230817 | 131200 | 30244738700 | 151900 | 151800 | 151900 | 151800 | 41 |
| 333 | 20230817 | 131100 | 30238512000 | 151900 | 151800 | 151900 | 151800 | 58 |
| 334 | 20230817 | 131000 | 30229705200 | 151800 | 151900 | 151900 | 151800 | 58 |
| 335 | 20230817 | 130900 | 30220899100 | 151900 | 151800 | 151900 | 151800 | 65 |
| 336 | 20230817 | 130800 | 30211030500 | 151800 | 151800 | 151900 | 151800 | 85 |
| 337 | 20230817 | 130700 | 30198123400 | 151900 | 151800 | 151900 | 151800 | 93 |
| 338 | 20230817 | 130600 | 30184005900 | 151800 | 151800 | 151800 | 151800 | 80 |
| 339 | 20230817 | 130500 | 30171861900 | 151700 | 151500 | 151700 | 151500 | 124 |
| 340 | 20230817 | 130400 | 30153073600 | 151600 | 151100 | 151600 | 151000 | 436 |
| 341 | 20230817 | 130300 | 30087144900 | 151100 | 151400 | 151500 | 151000 | 511 |
| 342 | 20230817 | 130200 | 30009883000 | 151300 | 151500 | 151500 | 151300 | 374 |
| 343 | 20230817 | 130100 | 29953261900 | 151500 | 151400 | 151500 | 151400 | 201 |
| 344 | 20230817 | 130000 | 29922821000 | 151500 | 151600 | 151600 | 151400 | 138 |
| 345 | 20230817 | 125900 | 29901912600 | 151500 | 151500 | 151600 | 151500 | 97 |
| 346 | 20230817 | 125800 | 29887211900 | 151500 | 151600 | 151600 | 151500 | 176 |
| 347 | 20230817 | 125700 | 29860544200 | 151600 | 151200 | 151700 | 151200 | 478 |
| 348 | 20230817 | 125600 | 29788117500 | 151300 | 151200 | 151800 | 151000 | 567 |
| 349 | 20230817 | 125500 | 29702377000 | 151100 | 151200 | 151200 | 151100 | 224 |
| 350 | 20230817 | 125400 | 29668518100 | 151200 | 151300 | 151300 | 151200 | 132 |
| 351 | 20230817 | 125300 | 29648555900 | 151400 | 151400 | 151500 | 151200 | 258 |
| 352 | 20230817 | 125200 | 29609513400 | 151400 | 151600 | 151800 | 151400 | 352 |
| 353 | 20230817 | 125100 | 29556182900 | 151600 | 151900 | 152000 | 151600 | 477 |
| 354 | 20230817 | 125000 | 29483780900 | 152000 | 152300 | 152300 | 152000 | 792 |
| 355 | 20230817 | 124900 | 29363318600 | 152600 | 152300 | 152600 | 152200 | 64 |
| 356 | 20230817 | 124800 | 29353567800 | 152300 | 152600 | 152600 | 152200 | 480 |
| 357 | 20230817 | 124700 | 29280461900 | 152400 | 152500 | 152700 | 152400 | 546 |
| 358 | 20230817 | 124600 | 29197189700 | 152500 | 152500 | 152600 | 152400 | 162 |
| 359 | 20230817 | 124500 | 29172485400 | 152500 | 152400 | 152500 | 152400 | 150 |
| 360 | 20230817 | 124400 | 29149622400 | 152400 | 152400 | 152400 | 152400 | 52 |
| 361 | 20230817 | 124300 | 29141697600 | 152300 | 152700 | 152700 | 152300 | 595 |
| 362 | 20230817 | 124200 | 29050964100 | 152900 | 152800 | 153000 | 152600 | 550 |
| 363 | 20230817 | 124100 | 28966947600 | 152800 | 152900 | 153000 | 152700 | 230 |
| 364 | 20230817 | 124000 | 28931802800 | 152900 | 152800 | 152900 | 152700 | 697 |
| 365 | 20230817 | 123900 | 28825288600 | 152700 | 152800 | 152800 | 152700 | 271 |
| 366 | 20230817 | 123800 | 28783894700 | 152700 | 152900 | 152900 | 152700 | 292 |
| 367 | 20230817 | 123700 | 28739279700 | 153000 | 153000 | 153000 | 152700 | 1038 |
| 368 | 20230817 | 123600 | 28580581100 | 153000 | 153200 | 153300 | 153000 | 1243 |
| 369 | 20230817 | 123500 | 28390174700 | 153200 | 153300 | 153400 | 153000 | 939 |
| 370 | 20230817 | 123400 | 28246333500 | 153300 | 153400 | 153400 | 153300 | 630 |
| 371 | 20230817 | 123300 | 28149734000 | 153400 | 153100 | 153400 | 153000 | 744 |
| 372 | 20230817 | 123200 | 28035788500 | 153100 | 153000 | 153100 | 152900 | 531 |
| 373 | 20230817 | 123100 | 27954539700 | 153000 | 152900 | 153000 | 152900 | 423 |
| 374 | 20230817 | 123000 | 27889848300 | 152900 | 152800 | 152900 | 152800 | 356 |
| 375 | 20230817 | 122900 | 27835441800 | 152900 | 152800 | 152900 | 152800 | 104 |
| 376 | 20230817 | 122800 | 27819548000 | 152800 | 152800 | 152900 | 152700 | 785 |
| 377 | 20230817 | 122700 | 27699612700 | 152800 | 152800 | 152800 | 152700 | 421 |
| 378 | 20230817 | 122600 | 27635285900 | 152700 | 152700 | 152800 | 152700 | 683 |
| 379 | 20230817 | 122500 | 27530979100 | 152700 | 152200 | 152700 | 152200 | 661 |
| 380 | 20230817 | 122400 | 27430130500 | 152200 | 152100 | 152600 | 152100 | 1802 |
| 381 | 20230817 | 122300 | 27155553900 | 152200 | 152100 | 152200 | 152100 | 85 |
| 382 | 20230817 | 122200 | 27142623900 | 152100 | 152200 | 152200 | 152100 | 79 |
| 383 | 20230817 | 122100 | 27130607900 | 152200 | 152200 | 152200 | 152100 | 192 |
| 384 | 20230817 | 122000 | 27101390500 | 152200 | 152200 | 152200 | 152000 | 120 |
| 385 | 20230817 | 121900 | 27083138300 | 152200 | 152100 | 152200 | 152000 | 154 |
| 386 | 20230817 | 121800 | 27059715200 | 152200 | 152000 | 152200 | 152000 | 131 |
| 387 | 20230817 | 121700 | 27039799600 | 152100 | 152200 | 152300 | 152100 | 702 |
| 388 | 20230817 | 121600 | 26932982800 | 152200 | 152400 | 152400 | 152200 | 158 |
| 389 | 20230817 | 121500 | 26908920600 | 152400 | 152300 | 152400 | 152300 | 663 |
| 390 | 20230817 | 121400 | 26807907100 | 152300 | 152200 | 152300 | 152100 | 199 |
| 391 | 20230817 | 121300 | 26777605600 | 152100 | 152000 | 152100 | 151900 | 299 |
| 392 | 20230817 | 121200 | 26732162400 | 152000 | 151900 | 152000 | 151900 | 116 |
| 393 | 20230817 | 121100 | 26714535500 | 151900 | 152000 | 152000 | 151800 | 45 |
| 394 | 20230817 | 121000 | 26707698200 | 152000 | 152000 | 152000 | 151800 | 170 |
| 395 | 20230817 | 120900 | 26681869300 | 151900 | 152300 | 152300 | 151900 | 496 |
| 396 | 20230817 | 120800 | 26606464400 | 151900 | 152400 | 152500 | 151900 | 2787 |
| 397 | 20230817 | 120700 | 26182090800 | 152400 | 152300 | 152400 | 152200 | 766 |
| 398 | 20230817 | 120600 | 26065449700 | 152200 | 152200 | 152200 | 152100 | 691 |
| 399 | 20230817 | 120500 | 25960285700 | 152200 | 151900 | 152200 | 151800 | 4099 |
| 400 | 20230817 | 120400 | 25337243800 | 151800 | 151800 | 151900 | 151800 | 252 |
| 401 | 20230817 | 120300 | 25298985500 | 151900 | 151800 | 151900 | 151800 | 56 |
| 402 | 20230817 | 120200 | 25290482500 | 151900 | 151900 | 152000 | 151700 | 445 |
| 403 | 20230817 | 120100 | 25222892200 | 151900 | 151800 | 152000 | 151700 | 608 |
| 404 | 20230817 | 120000 | 25130531300 | 151700 | 151900 | 151900 | 151600 | 450 |
| 405 | 20230817 | 115900 | 25062258100 | 151900 | 151900 | 151900 | 151800 | 469 |
| 406 | 20230817 | 115800 | 24991033200 | 151900 | 151400 | 151900 | 151400 | 3152 |
| 407 | 20230817 | 115700 | 24513003900 | 151400 | 151400 | 151500 | 151300 | 564 |
| 408 | 20230817 | 115600 | 24427615900 | 151400 | 151300 | 151400 | 151300 | 111 |
| 409 | 20230817 | 115500 | 24410815800 | 151300 | 151300 | 151300 | 151100 | 92 |
| 410 | 20230817 | 115400 | 24396899000 | 151300 | 151100 | 151400 | 151100 | 307 |
| 411 | 20230817 | 115300 | 24350459600 | 151100 | 150700 | 151100 | 150400 | 959 |
| 412 | 20230817 | 115200 | 24205975200 | 150700 | 151000 | 151000 | 150700 | 218 |
| 413 | 20230817 | 115100 | 24173092900 | 151000 | 150800 | 151000 | 150800 | 92 |
| 414 | 20230817 | 115000 | 24159210700 | 150800 | 150800 | 150800 | 150700 | 152 |
| 415 | 20230817 | 114900 | 24136301100 | 150800 | 150700 | 150800 | 150700 | 82 |
| 416 | 20230817 | 114800 | 24123941300 | 150600 | 150600 | 150700 | 150600 | 79 |
| 417 | 20230817 | 114700 | 24112038900 | 150600 | 150700 | 150700 | 150600 | 332 |
| 418 | 20230817 | 114600 | 24062009600 | 150700 | 150800 | 150800 | 150700 | 254 |
| 419 | 20230817 | 114500 | 24023723700 | 150800 | 150800 | 150900 | 150800 | 222 |
| 420 | 20230817 | 114400 | 23990238300 | 150800 | 151300 | 151300 | 150700 | 1399 |
| 421 | 20230817 | 114300 | 23779011000 | 151300 | 151300 | 151400 | 151300 | 182 |
| 422 | 20230817 | 114200 | 23751470500 | 151400 | 151400 | 151500 | 151300 | 136 |
| 423 | 20230817 | 114100 | 23730880200 | 151400 | 151400 | 151400 | 151300 | 381 |
| 424 | 20230817 | 114000 | 23673222500 | 151400 | 151300 | 151400 | 151300 | 425 |
| 425 | 20230817 | 113900 | 23608889800 | 151300 | 151200 | 151400 | 151100 | 152 |
| 426 | 20230817 | 113800 | 23585893100 | 151200 | 151200 | 151200 | 151100 | 137 |
| 427 | 20230817 | 113700 | 23565180100 | 151200 | 151100 | 151200 | 151000 | 146 |
| 428 | 20230817 | 113600 | 23543119200 | 151100 | 151100 | 151100 | 151000 | 399 |
| 429 | 20230817 | 113500 | 23482832900 | 151100 | 151200 | 151200 | 151100 | 246 |
| 430 | 20230817 | 113400 | 23445661200 | 151100 | 151000 | 151200 | 151000 | 322 |
| 431 | 20230817 | 113300 | 23397018600 | 151200 | 151200 | 151400 | 151000 | 852 |
| 432 | 20230817 | 113200 | 23268175900 | 151200 | 151400 | 151400 | 151200 | 487 |
| 433 | 20230817 | 113100 | 23194496400 | 151400 | 151200 | 151400 | 151200 | 178 |
| 434 | 20230817 | 113000 | 23167565400 | 151200 | 151200 | 151300 | 151200 | 186 |
| 435 | 20230817 | 112900 | 23139438800 | 151300 | 151300 | 151300 | 151200 | 176 |
| 436 | 20230817 | 112800 | 23112822000 | 151300 | 151300 | 151300 | 151200 | 364 |
| 437 | 20230817 | 112700 | 23057762600 | 151300 | 151200 | 151300 | 151100 | 665 |
| 438 | 20230817 | 112600 | 22957188200 | 151100 | 151000 | 151200 | 151000 | 95 |
| 439 | 20230817 | 112500 | 22942837500 | 151100 | 151100 | 151200 | 151000 | 250 |
| 440 | 20230817 | 112400 | 22905071100 | 151200 | 151100 | 151200 | 151100 | 175 |
| 441 | 20230817 | 112300 | 22878622300 | 151200 | 151100 | 151200 | 151000 | 156 |
| 442 | 20230817 | 112200 | 22855061100 | 151000 | 151100 | 151100 | 151000 | 551 |
| 443 | 20230817 | 112100 | 22771809400 | 151100 | 151100 | 151200 | 151100 | 112 |
| 444 | 20230817 | 112000 | 22754879100 | 151200 | 151100 | 151200 | 151000 | 571 |
| 445 | 20230817 | 111900 | 22668600800 | 151000 | 151100 | 151200 | 151000 | 325 |
| 446 | 20230817 | 111800 | 22619494600 | 151100 | 151100 | 151200 | 151000 | 302 |
| 447 | 20230817 | 111700 | 22573864500 | 151100 | 151100 | 151100 | 151000 | 61 |
| 448 | 20230817 | 111600 | 22564649400 | 151000 | 151100 | 151100 | 150900 | 228 |
| 449 | 20230817 | 111500 | 22530221700 | 151100 | 151100 | 151200 | 151100 | 156 |
| 450 | 20230817 | 111400 | 22506649100 | 151200 | 151000 | 151200 | 150900 | 612 |
| 451 | 20230817 | 111300 | 22414221600 | 151000 | 151000 | 151000 | 150900 | 363 |
| 452 | 20230817 | 111200 | 22359411800 | 150900 | 151000 | 151000 | 150700 | 208 |
| 453 | 20230817 | 111100 | 22328021700 | 151000 | 150900 | 151000 | 150800 | 927 |
| 454 | 20230817 | 111000 | 22188097300 | 150900 | 150700 | 150900 | 150700 | 90 |
| 455 | 20230817 | 110900 | 22174526700 | 150700 | 150300 | 150700 | 150200 | 956 |
| 456 | 20230817 | 110800 | 22030626700 | 150300 | 150200 | 150300 | 150200 | 109 |
| 457 | 20230817 | 110700 | 22014251400 | 150200 | 150300 | 150300 | 150200 | 154 |
| 458 | 20230817 | 110600 | 21991118400 | 150200 | 150100 | 150300 | 150100 | 29 |
| 459 | 20230817 | 110500 | 21986762600 | 150200 | 150200 | 150300 | 150100 | 259 |
| 460 | 20230817 | 110400 | 21947854000 | 150100 | 150100 | 150200 | 150000 | 594 |
| 461 | 20230817 | 110300 | 21858715000 | 150200 | 150500 | 150500 | 150200 | 283 |
| 462 | 20230817 | 110200 | 21816159900 | 150400 | 150500 | 150500 | 150400 | 36 |
| 463 | 20230817 | 110100 | 21810745400 | 150500 | 150700 | 150800 | 150500 | 524 |
| 464 | 20230817 | 110000 | 21731807100 | 150700 | 150700 | 150700 | 150600 | 92 |
| 465 | 20230817 | 105900 | 21717945200 | 150700 | 150800 | 150800 | 150600 | 309 |
| 466 | 20230817 | 105800 | 21671375900 | 150700 | 150100 | 150700 | 150100 | 1820 |
| 467 | 20230817 | 105700 | 21397564800 | 150100 | 150100 | 150200 | 150100 | 65 |
| 468 | 20230817 | 105600 | 21387806400 | 150200 | 150200 | 150200 | 150100 | 54 |
| 469 | 20230817 | 105500 | 21379696700 | 150200 | 150200 | 150200 | 150100 | 112 |
| 470 | 20230817 | 105400 | 21362876200 | 150100 | 150200 | 150300 | 150000 | 349 |
| 471 | 20230817 | 105300 | 21310509900 | 150200 | 150300 | 150400 | 150200 | 482 |
| 472 | 20230817 | 105200 | 21238087500 | 150300 | 150400 | 150400 | 150300 | 340 |
| 473 | 20230817 | 105100 | 21186967600 | 150300 | 150300 | 150400 | 150300 | 123 |
| 474 | 20230817 | 105000 | 21168479500 | 150300 | 150300 | 150400 | 150300 | 258 |
| 475 | 20230817 | 104900 | 21129691100 | 150300 | 150400 | 150400 | 150300 | 333 |
| 476 | 20230817 | 104800 | 21079628600 | 150400 | 150200 | 150400 | 150100 | 394 |
| 477 | 20230817 | 104700 | 21020401800 | 150200 | 150200 | 150400 | 150100 | 334 |
| 478 | 20230817 | 104600 | 20970241500 | 150200 | 150400 | 150500 | 150100 | 393 |
| 479 | 20230817 | 104500 | 20911159000 | 150300 | 150300 | 150500 | 150100 | 617 |
| 480 | 20230817 | 104400 | 20818369100 | 150300 | 150300 | 150400 | 150100 | 559 |
| 481 | 20230817 | 104300 | 20734361800 | 150300 | 150300 | 150400 | 150300 | 59 |
| 482 | 20230817 | 104200 | 20725490700 | 150400 | 149800 | 150400 | 149800 | 683 |
| 483 | 20230817 | 104100 | 20622961200 | 149800 | 149700 | 149800 | 149500 | 106 |
| 484 | 20230817 | 104000 | 20607099900 | 149700 | 149800 | 149800 | 149600 | 219 |
| 485 | 20230817 | 103900 | 20574309000 | 149800 | 149600 | 149800 | 149500 | 99 |
| 486 | 20230817 | 103800 | 20559498100 | 149400 | 149200 | 149600 | 149100 | 448 |
| 487 | 20230817 | 103700 | 20492611600 | 149200 | 149400 | 149600 | 149100 | 483 |
| 488 | 20230817 | 103600 | 20420457400 | 149300 | 149400 | 149400 | 149000 | 76 |
| 489 | 20230817 | 103500 | 20409119400 | 149400 | 149100 | 149400 | 149000 | 268 |
| 490 | 20230817 | 103400 | 20369160800 | 149000 | 149200 | 149200 | 149000 | 333 |
| 491 | 20230817 | 103300 | 20319530200 | 149200 | 149300 | 149300 | 149100 | 447 |
| 492 | 20230817 | 103200 | 20252832500 | 149300 | 149600 | 149700 | 149300 | 1206 |
| 493 | 20230817 | 103100 | 20072532200 | 149700 | 150000 | 150000 | 149600 | 316 |
| 494 | 20230817 | 103000 | 20025194400 | 150100 | 150000 | 150300 | 150000 | 1335 |
| 495 | 20230817 | 102900 | 19824879700 | 150000 | 150300 | 150400 | 150000 | 1220 |
| 496 | 20230817 | 102800 | 19641716200 | 150300 | 150300 | 150400 | 150300 | 96 |
| 497 | 20230817 | 102700 | 19627283600 | 150300 | 150500 | 150600 | 150200 | 139 |
| 498 | 20230817 | 102600 | 19606375700 | 150500 | 150200 | 150600 | 150200 | 566 |
| 499 | 20230817 | 102500 | 19521212600 | 150200 | 150200 | 150500 | 150100 | 800 |
| 500 | 20230817 | 102400 | 19400932500 | 150100 | 150500 | 150500 | 150100 | 200 |
| 501 | 20230817 | 102300 | 19370866100 | 150200 | 150200 | 150600 | 150200 | 1192 |
| 502 | 20230817 | 102200 | 19191602900 | 150300 | 150500 | 150500 | 150300 | 351 |
| 503 | 20230817 | 102100 | 19138827500 | 150500 | 150400 | 150500 | 150300 | 461 |
| 504 | 20230817 | 102000 | 19069487100 | 150300 | 150300 | 150600 | 150300 | 150 |
| 505 | 20230817 | 101900 | 19046923600 | 150300 | 150900 | 150900 | 150200 | 1228 |
| 506 | 20230817 | 101800 | 18862029100 | 150800 | 150900 | 151200 | 150800 | 1005 |
| 507 | 20230817 | 101700 | 18710291700 | 151200 | 150900 | 151200 | 150800 | 387 |
| 508 | 20230817 | 101600 | 18651901500 | 151300 | 151300 | 151300 | 150900 | 772 |
| 509 | 20230817 | 101500 | 18535270700 | 151300 | 150900 | 151300 | 150800 | 628 |
| 510 | 20230817 | 101400 | 18440447600 | 150900 | 150600 | 151000 | 150500 | 519 |
| 511 | 20230817 | 101300 | 18362123600 | 150500 | 150700 | 150700 | 150200 | 1093 |
| 512 | 20230817 | 101200 | 18197824400 | 150600 | 150800 | 151000 | 150600 | 514 |
| 513 | 20230817 | 101100 | 18120348000 | 150600 | 151500 | 151600 | 150600 | 1632 |
| 514 | 20230817 | 101000 | 17873687000 | 151500 | 151200 | 151600 | 151100 | 2113 |
| 515 | 20230817 | 100900 | 17553631300 | 151100 | 151000 | 151100 | 150900 | 1063 |
| 516 | 20230817 | 100800 | 17393121700 | 150900 | 151000 | 151000 | 150900 | 1074 |
| 517 | 20230817 | 100700 | 17230958200 | 151000 | 150700 | 151000 | 150600 | 1672 |
| 518 | 20230817 | 100600 | 16978804000 | 150700 | 150200 | 150700 | 150100 | 1164 |
| 519 | 20230817 | 100500 | 16803700500 | 150300 | 150200 | 150400 | 149700 | 1992 |
| 520 | 20230817 | 100400 | 16504831600 | 150200 | 150600 | 150700 | 150200 | 1429 |
| 521 | 20230817 | 100300 | 16289848700 | 150600 | 150700 | 150700 | 150600 | 820 |
| 522 | 20230817 | 100200 | 16166299800 | 150700 | 150400 | 150700 | 150400 | 1150 |
| 523 | 20230817 | 100100 | 15993138700 | 150400 | 150200 | 150500 | 150200 | 672 |
| 524 | 20230817 | 100000 | 15892058200 | 150200 | 149900 | 150400 | 149900 | 3861 |
| 525 | 20230817 | 095900 | 15312673400 | 149900 | 149900 | 149900 | 149800 | 845 |
| 526 | 20230817 | 095800 | 15186024700 | 149900 | 149200 | 149900 | 149200 | 899 |
| 527 | 20230817 | 095700 | 15051411500 | 149200 | 149100 | 149200 | 148900 | 673 |
| 528 | 20230817 | 095600 | 14951116700 | 149100 | 149000 | 149200 | 148700 | 582 |
| 529 | 20230817 | 095500 | 14864513600 | 149200 | 149000 | 149400 | 148800 | 1175 |
| 530 | 20230817 | 095400 | 14689496300 | 149000 | 149800 | 150000 | 149000 | 2711 |
| 531 | 20230817 | 095300 | 14284224300 | 149900 | 149800 | 149900 | 149600 | 909 |
| 532 | 20230817 | 095200 | 14148071100 | 149700 | 149400 | 149800 | 149200 | 1324 |
| 533 | 20230817 | 095100 | 13950083900 | 149400 | 149200 | 149500 | 149100 | 588 |
| 534 | 20230817 | 095000 | 13862237200 | 149600 | 149800 | 149800 | 149100 | 681 |
| 535 | 20230817 | 094900 | 13760387200 | 149800 | 149300 | 149800 | 149300 | 1406 |
| 536 | 20230817 | 094800 | 13550039200 | 149300 | 148900 | 149300 | 148900 | 2174 |
| 537 | 20230817 | 094700 | 13226000000 | 148900 | 148800 | 149000 | 148800 | 924 |
| 538 | 20230817 | 094600 | 13088350300 | 148800 | 148800 | 149000 | 148200 | 2452 |
| 539 | 20230817 | 094500 | 12723707200 | 148800 | 148500 | 148800 | 148400 | 1085 |
| 540 | 20230817 | 094400 | 12562402400 | 148400 | 147900 | 148400 | 147900 | 482 |
| 541 | 20230817 | 094300 | 12491022000 | 148100 | 147900 | 148100 | 147700 | 1957 |
| 542 | 20230817 | 094200 | 12201479800 | 147600 | 147500 | 148000 | 147500 | 1615 |
| 543 | 20230817 | 094100 | 11962911700 | 147500 | 147600 | 147700 | 147300 | 251 |
| 544 | 20230817 | 094000 | 11925892500 | 147800 | 147800 | 147900 | 147400 | 890 |
| 545 | 20230817 | 093900 | 11794542200 | 147800 | 147700 | 147900 | 147500 | 827 |
| 546 | 20230817 | 093800 | 11672367700 | 147700 | 147400 | 147700 | 147400 | 956 |
| 547 | 20230817 | 093700 | 11531390600 | 147500 | 147200 | 147500 | 147000 | 1053 |
| 548 | 20230817 | 093600 | 11376307800 | 147200 | 146900 | 147200 | 146700 | 1700 |
| 549 | 20230817 | 093500 | 11126478400 | 146900 | 146900 | 147000 | 146700 | 436 |
| 550 | 20230817 | 093400 | 11062437000 | 146900 | 146800 | 147000 | 146600 | 1126 |
| 551 | 20230817 | 093300 | 10897013700 | 146700 | 145400 | 146800 | 145000 | 5118 |
| 552 | 20230817 | 093200 | 10150465900 | 145300 | 145700 | 145700 | 145100 | 462 |
| 553 | 20230817 | 093100 | 10083255800 | 145800 | 145100 | 145900 | 145100 | 687 |
| 554 | 20230817 | 093000 | 9983332900 | 145100 | 145500 | 145900 | 145100 | 1092 |
| 555 | 20230817 | 092900 | 9824423500 | 145500 | 145000 | 145800 | 144600 | 1093 |
| 556 | 20230817 | 092800 | 9665920900 | 145000 | 145700 | 145900 | 144900 | 838 |
| 557 | 20230817 | 092700 | 9544027300 | 145700 | 145500 | 145700 | 145000 | 943 |
| 558 | 20230817 | 092600 | 9406757800 | 145500 | 145100 | 145600 | 144700 | 2020 |
| 559 | 20230817 | 092500 | 9113809500 | 145200 | 145800 | 145800 | 144700 | 1267 |
| 560 | 20230817 | 092400 | 8929885500 | 145800 | 145800 | 146200 | 145400 | 805 |
| 561 | 20230817 | 092300 | 8812612900 | 146000 | 144300 | 146100 | 144000 | 2664 |
| 562 | 20230817 | 092200 | 8426012300 | 144400 | 144500 | 144800 | 144000 | 5098 |
| 563 | 20230817 | 092100 | 7690459100 | 144400 | 145000 | 145000 | 144100 | 1457 |
| 564 | 20230817 | 092000 | 7479951400 | 145000 | 145200 | 145400 | 144900 | 1259 |
| 565 | 20230817 | 091900 | 7297217300 | 145100 | 145900 | 145900 | 144800 | 1346 |
| 566 | 20230817 | 091800 | 7101955900 | 145300 | 145500 | 146500 | 145000 | 1212 |
| 567 | 20230817 | 091700 | 6925498200 | 145700 | 145200 | 146000 | 144100 | 2968 |
| 568 | 20230817 | 091600 | 6494520000 | 145200 | 146200 | 146700 | 145000 | 2417 |
| 569 | 20230817 | 091500 | 6142457600 | 146300 | 147200 | 147300 | 143600 | 3279 |
| 570 | 20230817 | 091400 | 5664145200 | 147200 | 148000 | 148000 | 147200 | 1121 |
| 571 | 20230817 | 091300 | 5498718700 | 147800 | 148200 | 148500 | 147500 | 906 |
| 572 | 20230817 | 091200 | 5364828100 | 148500 | 147000 | 148500 | 147000 | 1886 |
| 573 | 20230817 | 091100 | 5086027600 | 147300 | 147900 | 148200 | 147000 | 2604 |
| 574 | 20230817 | 091000 | 4702298400 | 147900 | 149500 | 149500 | 147000 | 1647 |
| 575 | 20230817 | 090900 | 4457467300 | 149400 | 149000 | 149900 | 149000 | 1374 |
| 576 | 20230817 | 090800 | 4252153600 | 149000 | 148900 | 149400 | 146400 | 1177 |
| 577 | 20230817 | 090700 | 4077072900 | 148500 | 150000 | 150000 | 143100 | 6151 |
| 578 | 20230817 | 090600 | 3178840000 | 150000 | 150800 | 150800 | 148500 | 4252 |
| 579 | 20230817 | 090500 | 2542080200 | 150800 | 150000 | 150800 | 149800 | 2474 |
| 580 | 20230817 | 090400 | 2170035100 | 149800 | 150100 | 150200 | 149700 | 1671 |
| 581 | 20230817 | 090300 | 1919444100 | 149900 | 150100 | 150500 | 149900 | 1679 |
| 582 | 20230817 | 090200 | 1667344600 | 150200 | 150300 | 150800 | 150000 | 2134 |
| 583 | 20230817 | 090100 | 1346276600 | 150200 | 149700 | 150300 | 149000 | 2007 |
| 584 | 20230817 | 090000 | 1045952600 | 149700 | 148000 | 150000 | 148000 | 6838 |