34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 15753 |
| 3 | 20240220 | 184300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 4 | 20240220 | 184200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 5 | 20240220 | 184100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 6 | 20240220 | 184000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 7 | 20240220 | 183900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 8 | 20240220 | 183800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 9 | 20240220 | 183700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 10 | 20240220 | 183600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 11 | 20240220 | 183500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 12 | 20240220 | 183400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 13 | 20240220 | 183300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 14 | 20240220 | 183200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 15 | 20240220 | 183100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 16 | 20240220 | 183000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 17 | 20240220 | 182900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 18 | 20240220 | 182800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 19 | 20240220 | 182700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 20 | 20240220 | 182600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 21 | 20240220 | 182500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 22 | 20240220 | 182400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 23 | 20240220 | 182300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 24 | 20240220 | 182200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 25 | 20240220 | 182100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 26 | 20240220 | 182000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 27 | 20240220 | 181900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 28 | 20240220 | 181800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 29 | 20240220 | 181700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 30 | 20240220 | 181600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 31 | 20240220 | 181500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 32 | 20240220 | 181400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 15753 |
| 33 | 20240220 | 181300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 34 | 20240220 | 181200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 35 | 20240220 | 181100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 36 | 20240220 | 181000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 37 | 20240220 | 180900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 38 | 20240220 | 180800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 39 | 20240220 | 180700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 40 | 20240220 | 180600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 41 | 20240220 | 180500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 42 | 20240220 | 180400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 43 | 20240220 | 180300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 44 | 20240220 | 180200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 45 | 20240220 | 180100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 46 | 20240220 | 180000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 47 | 20240220 | 175900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 48 | 20240220 | 175800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 49 | 20240220 | 175700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 50 | 20240220 | 175600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 51 | 20240220 | 175500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 52 | 20240220 | 175400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 53 | 20240220 | 175300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 54 | 20240220 | 175200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 55 | 20240220 | 175100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 56 | 20240220 | 175000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 57 | 20240220 | 174900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 58 | 20240220 | 174800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 59 | 20240220 | 174700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 60 | 20240220 | 174600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 61 | 20240220 | 174500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 62 | 20240220 | 174400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 15753 |
| 63 | 20240220 | 174300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 64 | 20240220 | 174200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 65 | 20240220 | 174100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 66 | 20240220 | 174000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 67 | 20240220 | 173900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 68 | 20240220 | 173800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 69 | 20240220 | 173700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 70 | 20240220 | 173600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 71 | 20240220 | 173500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 72 | 20240220 | 173400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 73 | 20240220 | 173300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 74 | 20240220 | 173200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 75 | 20240220 | 173100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 76 | 20240220 | 173000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 77 | 20240220 | 172900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 78 | 20240220 | 172800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 79 | 20240220 | 172700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 80 | 20240220 | 172600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 81 | 20240220 | 172500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 82 | 20240220 | 172400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 83 | 20240220 | 172300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 84 | 20240220 | 172200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 85 | 20240220 | 172100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 86 | 20240220 | 172000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 87 | 20240220 | 171900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 88 | 20240220 | 171800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 89 | 20240220 | 171700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 90 | 20240220 | 171600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 91 | 20240220 | 171500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 92 | 20240220 | 171400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 15753 |
| 93 | 20240220 | 171300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 94 | 20240220 | 171200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 95 | 20240220 | 171100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 96 | 20240220 | 171000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 97 | 20240220 | 170900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 98 | 20240220 | 170800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 99 | 20240220 | 170700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 100 | 20240220 | 170600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 101 | 20240220 | 170500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 102 | 20240220 | 170400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 103 | 20240220 | 170300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 104 | 20240220 | 170200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 105 | 20240220 | 170100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 106 | 20240220 | 170000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 107 | 20240220 | 165900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 108 | 20240220 | 165800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 109 | 20240220 | 165700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 110 | 20240220 | 165600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 111 | 20240220 | 165500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 112 | 20240220 | 165400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 113 | 20240220 | 165300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 114 | 20240220 | 165200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 115 | 20240220 | 165100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 116 | 20240220 | 165000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 117 | 20240220 | 164900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 118 | 20240220 | 164800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 119 | 20240220 | 164700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 120 | 20240220 | 164600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 121 | 20240220 | 164500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 122 | 20240220 | 164400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 15753 |
| 123 | 20240220 | 164300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 124 | 20240220 | 164200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 125 | 20240220 | 164100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 126 | 20240220 | 164000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 127 | 20240220 | 163900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 128 | 20240220 | 163800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 129 | 20240220 | 163700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 130 | 20240220 | 163600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 131 | 20240220 | 163500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 132 | 20240220 | 163400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 133 | 20240220 | 163300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 134 | 20240220 | 163200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 135 | 20240220 | 163100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 136 | 20240220 | 163000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 137 | 20240220 | 162900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 138 | 20240220 | 162800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 139 | 20240220 | 162700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 140 | 20240220 | 162600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 141 | 20240220 | 162500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 142 | 20240220 | 162400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 143 | 20240220 | 162300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 144 | 20240220 | 162200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 145 | 20240220 | 162100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 146 | 20240220 | 162000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 147 | 20240220 | 161900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 148 | 20240220 | 161800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 149 | 20240220 | 161700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 150 | 20240220 | 161600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 151 | 20240220 | 161500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 152 | 20240220 | 161400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 15753 |
| 153 | 20240220 | 161300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 154 | 20240220 | 161200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 155 | 20240220 | 161100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 156 | 20240220 | 161000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 157 | 20240220 | 160900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 158 | 20240220 | 160800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 159 | 20240220 | 160700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 160 | 20240220 | 160600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 161 | 20240220 | 160500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 162 | 20240220 | 160400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 163 | 20240220 | 160300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 164 | 20240220 | 160200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 165 | 20240220 | 160100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 166 | 20240220 | 160000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 167 | 20240220 | 155900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 168 | 20240220 | 155800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 169 | 20240220 | 155700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 170 | 20240220 | 155600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 171 | 20240220 | 155500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 172 | 20240220 | 155400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 173 | 20240220 | 155300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 174 | 20240220 | 155200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 175 | 20240220 | 155100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 176 | 20240220 | 155000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 177 | 20240220 | 154900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 178 | 20240220 | 154800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 179 | 20240220 | 154700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 180 | 20240220 | 154600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 181 | 20240220 | 154500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 182 | 20240220 | 154400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 15753 |
| 183 | 20240220 | 154300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 184 | 20240220 | 154200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 185 | 20240220 | 154100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 186 | 20240220 | 154000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 187 | 20240220 | 153900 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 188 | 20240220 | 153800 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 189 | 20240220 | 153700 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 190 | 20240220 | 153600 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 191 | 20240220 | 153500 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 192 | 20240220 | 153400 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 193 | 20240220 | 153300 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 194 | 20240220 | 153200 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 195 | 20240220 | 153100 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 0 |
| 196 | 20240220 | 153000 | 109946857600 | 185700 | 185700 | 185700 | 185700 | 15753 |
| 197 | 20240220 | 152900 | 107021525500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 198 | 20240220 | 152800 | 107021525500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 199 | 20240220 | 152700 | 107021525500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 200 | 20240220 | 152600 | 107021525500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 201 | 20240220 | 152500 | 107021525500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 202 | 20240220 | 152400 | 107021525500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 203 | 20240220 | 152300 | 107021525500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 204 | 20240220 | 152200 | 107021525500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 205 | 20240220 | 152100 | 107021525500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 206 | 20240220 | 152000 | 107021525500 | 184800 | 184800 | 184800 | 184800 | 0 |
| 207 | 20240220 | 151900 | 107021525500 | 184800 | 184900 | 184900 | 184800 | 2707 |
| 208 | 20240220 | 151800 | 106521161500 | 184900 | 184900 | 185000 | 184900 | 2491 |
| 209 | 20240220 | 151700 | 106060438000 | 184900 | 184700 | 185000 | 184700 | 2235 |
| 210 | 20240220 | 151600 | 105647130600 | 184700 | 184900 | 185000 | 184600 | 2104 |
| 211 | 20240220 | 151500 | 105258186300 | 184900 | 184600 | 185000 | 184500 | 3047 |
| 212 | 20240220 | 151400 | 104695069900 | 184600 | 184400 | 184600 | 184400 | 1753 |
| 213 | 20240220 | 151300 | 104371605300 | 184400 | 184100 | 184500 | 184100 | 1404 |
| 214 | 20240220 | 151200 | 104112742700 | 184500 | 184700 | 184800 | 184100 | 2020 |
| 215 | 20240220 | 151100 | 103739997600 | 184700 | 184500 | 184800 | 184400 | 1252 |
| 216 | 20240220 | 151000 | 103508819000 | 184500 | 184400 | 184600 | 184300 | 1852 |
| 217 | 20240220 | 150900 | 103167243700 | 184300 | 184100 | 184500 | 184100 | 1508 |
| 218 | 20240220 | 150800 | 102889312100 | 184100 | 184100 | 184200 | 183900 | 714 |
| 219 | 20240220 | 150700 | 102757888600 | 184100 | 184000 | 184400 | 184000 | 1433 |
| 220 | 20240220 | 150600 | 102493915200 | 184200 | 183600 | 184200 | 183200 | 3079 |
| 221 | 20240220 | 150500 | 101927538200 | 183600 | 184000 | 184100 | 183200 | 3058 |
| 222 | 20240220 | 150400 | 101365690000 | 184100 | 184400 | 184500 | 184000 | 1692 |
| 223 | 20240220 | 150300 | 101054203300 | 184400 | 184300 | 184600 | 184100 | 2359 |
| 224 | 20240220 | 150200 | 100619241100 | 184400 | 184400 | 184600 | 184400 | 1591 |
| 225 | 20240220 | 150100 | 100325728500 | 184400 | 184600 | 184700 | 184300 | 1737 |
| 226 | 20240220 | 150000 | 100005302000 | 184600 | 185100 | 185300 | 184500 | 2027 |
| 227 | 20240220 | 145900 | 99630416000 | 185100 | 185200 | 185400 | 184800 | 3000 |
| 228 | 20240220 | 145800 | 99075448000 | 185400 | 185200 | 185700 | 185200 | 1818 |
| 229 | 20240220 | 145700 | 98738361200 | 185300 | 185900 | 186000 | 185100 | 3184 |
| 230 | 20240220 | 145600 | 98147042300 | 185900 | 185600 | 185900 | 185500 | 4188 |
| 231 | 20240220 | 145500 | 97368867700 | 185600 | 184800 | 185600 | 184800 | 3232 |
| 232 | 20240220 | 145400 | 96769676100 | 184800 | 185000 | 185100 | 184800 | 2490 |
| 233 | 20240220 | 145300 | 96309278500 | 185100 | 185400 | 185500 | 185000 | 4083 |
| 234 | 20240220 | 145200 | 95552683000 | 185400 | 185500 | 185700 | 185400 | 2249 |
| 235 | 20240220 | 145100 | 95135370500 | 185600 | 185900 | 186000 | 185300 | 3276 |
| 236 | 20240220 | 145000 | 94527110000 | 186000 | 185300 | 186000 | 185200 | 9289 |
| 237 | 20240220 | 144900 | 92801978700 | 185300 | 184000 | 185300 | 184000 | 5020 |
| 238 | 20240220 | 144800 | 91873761500 | 183900 | 184200 | 184400 | 183500 | 4989 |
| 239 | 20240220 | 144700 | 90956008300 | 184400 | 185100 | 185200 | 184200 | 4458 |
| 240 | 20240220 | 144600 | 90131927400 | 185000 | 185000 | 185500 | 184800 | 9051 |
| 241 | 20240220 | 144500 | 88456666000 | 185000 | 184600 | 185000 | 184600 | 9563 |
| 242 | 20240220 | 144400 | 86688671300 | 184700 | 183900 | 184700 | 183900 | 6073 |
| 243 | 20240220 | 144300 | 85569441200 | 184000 | 183700 | 184000 | 183300 | 5644 |
| 244 | 20240220 | 144200 | 84532481700 | 183300 | 183900 | 184000 | 183300 | 5181 |
| 245 | 20240220 | 144100 | 83580628600 | 183900 | 182800 | 184000 | 182800 | 10074 |
| 246 | 20240220 | 144000 | 81732153200 | 182800 | 181700 | 182900 | 181600 | 9311 |
| 247 | 20240220 | 143900 | 80036030400 | 181700 | 180800 | 181700 | 180800 | 15404 |
| 248 | 20240220 | 143800 | 77246314000 | 180900 | 180500 | 180900 | 180400 | 6209 |
| 249 | 20240220 | 143700 | 76124845000 | 180400 | 180500 | 180500 | 180400 | 1903 |
| 250 | 20240220 | 143600 | 75781359500 | 180400 | 180500 | 180500 | 180400 | 876 |
| 251 | 20240220 | 143500 | 75623262600 | 180400 | 180400 | 180500 | 180400 | 1636 |
| 252 | 20240220 | 143400 | 75328100200 | 180400 | 180500 | 180500 | 180400 | 959 |
| 253 | 20240220 | 143300 | 75155014300 | 180500 | 180500 | 180500 | 180400 | 701 |
| 254 | 20240220 | 143200 | 75028507800 | 180400 | 180400 | 180500 | 180300 | 3940 |
| 255 | 20240220 | 143100 | 74317450400 | 180400 | 180300 | 180400 | 180300 | 980 |
| 256 | 20240220 | 143000 | 74140730100 | 180400 | 180300 | 180400 | 180300 | 1673 |
| 257 | 20240220 | 142900 | 73838930600 | 180300 | 180300 | 180400 | 180200 | 1378 |
| 258 | 20240220 | 142800 | 73590480200 | 180200 | 180000 | 180300 | 179900 | 2515 |
| 259 | 20240220 | 142700 | 73137633200 | 180000 | 180000 | 180000 | 179900 | 1488 |
| 260 | 20240220 | 142600 | 72869875500 | 179900 | 180000 | 180000 | 179900 | 633 |
| 261 | 20240220 | 142500 | 72755947000 | 180000 | 180000 | 180000 | 179900 | 417 |
| 262 | 20240220 | 142400 | 72680900000 | 180000 | 179900 | 180000 | 179900 | 298 |
| 263 | 20240220 | 142300 | 72627263500 | 180000 | 180000 | 180000 | 179900 | 387 |
| 264 | 20240220 | 142200 | 72557614100 | 180000 | 180000 | 180000 | 179900 | 274 |
| 265 | 20240220 | 142100 | 72508294500 | 180000 | 179600 | 180000 | 179600 | 1382 |
| 266 | 20240220 | 142000 | 72259825000 | 179700 | 179800 | 179800 | 179400 | 403 |
| 267 | 20240220 | 141900 | 72187427800 | 179800 | 179700 | 179800 | 179600 | 838 |
| 268 | 20240220 | 141800 | 72036796800 | 179700 | 179600 | 179700 | 179600 | 451 |
| 269 | 20240220 | 141700 | 71955769800 | 179600 | 179500 | 179600 | 179400 | 347 |
| 270 | 20240220 | 141600 | 71893476300 | 179500 | 179400 | 179600 | 179400 | 557 |
| 271 | 20240220 | 141500 | 71793488800 | 179400 | 179600 | 179700 | 179400 | 833 |
| 272 | 20240220 | 141400 | 71643931800 | 179700 | 179700 | 179700 | 179600 | 369 |
| 273 | 20240220 | 141300 | 71577652100 | 179700 | 179800 | 179800 | 179700 | 824 |
| 274 | 20240220 | 141200 | 71429563100 | 179700 | 179700 | 179800 | 179600 | 265 |
| 275 | 20240220 | 141100 | 71381939600 | 179600 | 179600 | 179700 | 179500 | 464 |
| 276 | 20240220 | 141000 | 71298625500 | 179300 | 179400 | 179600 | 179200 | 693 |
| 277 | 20240220 | 140900 | 71174364000 | 179400 | 179900 | 180000 | 179300 | 1553 |
| 278 | 20240220 | 140800 | 70895562800 | 180000 | 179900 | 180000 | 179800 | 931 |
| 279 | 20240220 | 140700 | 70728066700 | 179900 | 179900 | 180000 | 179900 | 691 |
| 280 | 20240220 | 140600 | 70603745300 | 179900 | 179900 | 180000 | 179900 | 474 |
| 281 | 20240220 | 140500 | 70518439000 | 180000 | 180100 | 180100 | 180000 | 783 |
| 282 | 20240220 | 140400 | 70377492100 | 180100 | 180100 | 180100 | 180000 | 331 |
| 283 | 20240220 | 140300 | 70317891900 | 180100 | 180100 | 180200 | 180000 | 648 |
| 284 | 20240220 | 140200 | 70201192800 | 180200 | 180200 | 180200 | 180000 | 655 |
| 285 | 20240220 | 140100 | 70083206300 | 180100 | 180200 | 180300 | 180100 | 2127 |
| 286 | 20240220 | 140000 | 69699961400 | 180100 | 180200 | 180200 | 180100 | 564 |
| 287 | 20240220 | 135900 | 69598349100 | 180200 | 180000 | 180200 | 180000 | 522 |
| 288 | 20240220 | 135800 | 69504314100 | 180000 | 180000 | 180100 | 179900 | 674 |
| 289 | 20240220 | 135700 | 69382993600 | 180000 | 179900 | 180000 | 179900 | 383 |
| 290 | 20240220 | 135600 | 69314056700 | 180000 | 180000 | 180000 | 179900 | 748 |
| 291 | 20240220 | 135500 | 69179441000 | 180000 | 180000 | 180000 | 179900 | 574 |
| 292 | 20240220 | 135400 | 69076128900 | 180000 | 180000 | 180000 | 179900 | 780 |
| 293 | 20240220 | 135300 | 68935746200 | 180000 | 179800 | 180000 | 179700 | 763 |
| 294 | 20240220 | 135200 | 68798481600 | 179700 | 179700 | 179800 | 179700 | 314 |
| 295 | 20240220 | 135100 | 68742045900 | 179800 | 179700 | 179900 | 179500 | 815 |
| 296 | 20240220 | 135000 | 68595584000 | 179800 | 179700 | 179800 | 179600 | 272 |
| 297 | 20240220 | 134900 | 68546702900 | 179500 | 179900 | 179900 | 179400 | 1157 |
| 298 | 20240220 | 134800 | 68338875500 | 179900 | 180300 | 180300 | 179800 | 482 |
| 299 | 20240220 | 134700 | 68252104600 | 180300 | 180500 | 180500 | 180000 | 1138 |
| 300 | 20240220 | 134600 | 68046968200 | 180400 | 180500 | 180500 | 180300 | 651 |
| 301 | 20240220 | 134500 | 67929512900 | 180400 | 180400 | 180500 | 180300 | 1551 |
| 302 | 20240220 | 134400 | 67649710300 | 180400 | 180400 | 180500 | 180300 | 1034 |
| 303 | 20240220 | 134300 | 67463139600 | 180400 | 180000 | 180500 | 180000 | 4045 |
| 304 | 20240220 | 134200 | 66733877000 | 180000 | 179900 | 180100 | 179900 | 2021 |
| 305 | 20240220 | 134100 | 66370099700 | 180000 | 180000 | 180000 | 179900 | 453 |
| 306 | 20240220 | 134000 | 66288566700 | 179900 | 179800 | 180000 | 179800 | 781 |
| 307 | 20240220 | 133900 | 66148059200 | 179800 | 179800 | 179900 | 179400 | 465 |
| 308 | 20240220 | 133800 | 66064491500 | 179900 | 179800 | 179900 | 179400 | 1568 |
| 309 | 20240220 | 133700 | 65782900700 | 179800 | 180000 | 180000 | 179500 | 1001 |
| 310 | 20240220 | 133600 | 65602977900 | 179900 | 180000 | 180000 | 179900 | 610 |
| 311 | 20240220 | 133500 | 65493193100 | 180000 | 179900 | 180000 | 179900 | 677 |
| 312 | 20240220 | 133400 | 65371372100 | 179900 | 179800 | 179900 | 179600 | 659 |
| 313 | 20240220 | 133300 | 65252888000 | 179700 | 179900 | 179900 | 179500 | 450 |
| 314 | 20240220 | 133200 | 65172031100 | 179900 | 179400 | 180300 | 179400 | 1568 |
| 315 | 20240220 | 133100 | 64890000900 | 179500 | 180200 | 180200 | 179400 | 3319 |
| 316 | 20240220 | 133000 | 64292715600 | 180100 | 180200 | 180200 | 179900 | 2044 |
| 317 | 20240220 | 132900 | 63924652800 | 180100 | 180000 | 180200 | 179900 | 18918 |
| 318 | 20240220 | 132800 | 60519180100 | 180000 | 179800 | 180000 | 179800 | 4488 |
| 319 | 20240220 | 132700 | 59711617900 | 179900 | 179900 | 179900 | 179800 | 880 |
| 320 | 20240220 | 132600 | 59553336000 | 179900 | 179800 | 179900 | 179800 | 348 |
| 321 | 20240220 | 132500 | 59490746000 | 179900 | 179800 | 179900 | 179700 | 2263 |
| 322 | 20240220 | 132400 | 59083752000 | 179700 | 179300 | 179700 | 179300 | 3296 |
| 323 | 20240220 | 132300 | 58492242200 | 179300 | 179400 | 179400 | 179200 | 868 |
| 324 | 20240220 | 132200 | 58336601500 | 179400 | 179300 | 179400 | 179300 | 483 |
| 325 | 20240220 | 132100 | 58249982000 | 179300 | 179300 | 179400 | 179300 | 572 |
| 326 | 20240220 | 132000 | 58147422200 | 179400 | 179300 | 179400 | 179300 | 294 |
| 327 | 20240220 | 131900 | 58094689800 | 179300 | 179400 | 179400 | 179300 | 241 |
| 328 | 20240220 | 131800 | 58051467000 | 179400 | 179300 | 179400 | 179300 | 239 |
| 329 | 20240220 | 131700 | 58008603000 | 179300 | 179300 | 179400 | 179200 | 203 |
| 330 | 20240220 | 131600 | 57972206400 | 179200 | 179200 | 179300 | 179100 | 244 |
| 331 | 20240220 | 131500 | 57928493400 | 179200 | 179300 | 179300 | 179000 | 239 |
| 332 | 20240220 | 131400 | 57885669700 | 179300 | 179200 | 179300 | 179100 | 617 |
| 333 | 20240220 | 131300 | 57775071000 | 179300 | 179100 | 179300 | 179100 | 433 |
| 334 | 20240220 | 131200 | 57697475500 | 179200 | 179100 | 179300 | 179100 | 300 |
| 335 | 20240220 | 131100 | 57643724200 | 179100 | 179200 | 179300 | 179100 | 169 |
| 336 | 20240220 | 131000 | 57613435600 | 179300 | 179400 | 179500 | 179100 | 771 |
| 337 | 20240220 | 130900 | 57475155400 | 179500 | 179200 | 179500 | 179000 | 912 |
| 338 | 20240220 | 130800 | 57311588600 | 179100 | 178500 | 179100 | 178400 | 1698 |
| 339 | 20240220 | 130700 | 57007839700 | 178500 | 178600 | 178700 | 178500 | 197 |
| 340 | 20240220 | 130600 | 56972659500 | 178700 | 178900 | 178900 | 178700 | 367 |
| 341 | 20240220 | 130500 | 56907033100 | 178900 | 178500 | 178900 | 178100 | 1349 |
| 342 | 20240220 | 130400 | 56666373800 | 178700 | 178600 | 178700 | 178400 | 888 |
| 343 | 20240220 | 130300 | 56507842600 | 178600 | 178900 | 178900 | 178600 | 509 |
| 344 | 20240220 | 130200 | 56416881100 | 178900 | 179000 | 179000 | 178700 | 964 |
| 345 | 20240220 | 130100 | 56244456000 | 178900 | 179400 | 179500 | 178900 | 1000 |
| 346 | 20240220 | 130000 | 56065331100 | 179500 | 179700 | 179900 | 179200 | 1136 |
| 347 | 20240220 | 125900 | 55861509300 | 179900 | 180000 | 180000 | 179800 | 1423 |
| 348 | 20240220 | 125800 | 55605592100 | 179900 | 180000 | 180000 | 179900 | 837 |
| 349 | 20240220 | 125700 | 55455000900 | 179900 | 180000 | 180000 | 179900 | 1218 |
| 350 | 20240220 | 125600 | 55235833500 | 180000 | 179800 | 180000 | 179800 | 4003 |
| 351 | 20240220 | 125500 | 54515701700 | 179800 | 179600 | 179800 | 179400 | 862 |
| 352 | 20240220 | 125400 | 54360792700 | 179400 | 179300 | 179500 | 179200 | 1480 |
| 353 | 20240220 | 125300 | 54095304700 | 179200 | 179000 | 179300 | 179000 | 1337 |
| 354 | 20240220 | 125200 | 53855826400 | 179100 | 179100 | 179200 | 179000 | 245 |
| 355 | 20240220 | 125100 | 53811953100 | 179200 | 179200 | 179300 | 179100 | 795 |
| 356 | 20240220 | 125000 | 53669527300 | 179200 | 179200 | 179300 | 178900 | 421 |
| 357 | 20240220 | 124900 | 53594100500 | 178900 | 178800 | 179200 | 178800 | 393 |
| 358 | 20240220 | 124800 | 53523747500 | 179000 | 179100 | 179400 | 178900 | 706 |
| 359 | 20240220 | 124700 | 53397334100 | 179100 | 179500 | 179700 | 179100 | 613 |
| 360 | 20240220 | 124600 | 53287402400 | 179700 | 179300 | 179800 | 179200 | 439 |
| 361 | 20240220 | 124500 | 53208617600 | 179300 | 179900 | 179900 | 179100 | 2254 |
| 362 | 20240220 | 124400 | 52804215100 | 179900 | 179900 | 180000 | 179700 | 2493 |
| 363 | 20240220 | 124300 | 52355810700 | 179900 | 179800 | 180000 | 179700 | 1355 |
| 364 | 20240220 | 124200 | 52112048900 | 179800 | 179700 | 180000 | 179600 | 850 |
| 365 | 20240220 | 124100 | 51959220400 | 179700 | 179800 | 180000 | 179400 | 2165 |
| 366 | 20240220 | 124000 | 51569836000 | 179800 | 179900 | 180000 | 179800 | 1518 |
| 367 | 20240220 | 123900 | 51296721500 | 180000 | 180000 | 180000 | 179900 | 4142 |
| 368 | 20240220 | 123800 | 50551200300 | 180000 | 179300 | 180000 | 179200 | 12120 |
| 369 | 20240220 | 123700 | 48373213200 | 179300 | 179100 | 179300 | 179100 | 2908 |
| 370 | 20240220 | 123600 | 47852090400 | 179100 | 179000 | 179200 | 179000 | 1580 |
| 371 | 20240220 | 123500 | 47569116600 | 179100 | 178400 | 179100 | 178400 | 3788 |
| 372 | 20240220 | 123400 | 46891475700 | 178400 | 178300 | 178500 | 178300 | 265 |
| 373 | 20240220 | 123300 | 46844196300 | 178300 | 178300 | 178500 | 178200 | 289 |
| 374 | 20240220 | 123200 | 46792656200 | 178300 | 178300 | 178500 | 178100 | 338 |
| 375 | 20240220 | 123100 | 46732401800 | 178300 | 178500 | 178500 | 178200 | 273 |
| 376 | 20240220 | 123000 | 46683723700 | 178400 | 178700 | 178800 | 178400 | 241 |
| 377 | 20240220 | 122900 | 46640665400 | 178400 | 178400 | 178800 | 178300 | 402 |
| 378 | 20240220 | 122800 | 46568854300 | 178500 | 178700 | 178700 | 178300 | 242 |
| 379 | 20240220 | 122700 | 46525662600 | 178700 | 178700 | 178800 | 178200 | 208 |
| 380 | 20240220 | 122600 | 46488521200 | 178200 | 178700 | 178800 | 178000 | 830 |
| 381 | 20240220 | 122500 | 46340287700 | 178700 | 179000 | 179000 | 178700 | 279 |
| 382 | 20240220 | 122400 | 46290383400 | 179000 | 179000 | 179000 | 178900 | 482 |
| 383 | 20240220 | 122300 | 46204134700 | 178900 | 178900 | 179000 | 178700 | 802 |
| 384 | 20240220 | 122200 | 46060622600 | 178900 | 178700 | 179000 | 178500 | 1055 |
| 385 | 20240220 | 122100 | 45871868600 | 178700 | 177900 | 178700 | 177900 | 1439 |
| 386 | 20240220 | 122000 | 45615227500 | 177800 | 177500 | 177800 | 177200 | 1046 |
| 387 | 20240220 | 121900 | 45429521300 | 177600 | 177600 | 177600 | 177400 | 302 |
| 388 | 20240220 | 121800 | 45375928800 | 177400 | 177600 | 177700 | 177300 | 252 |
| 389 | 20240220 | 121700 | 45331199900 | 177700 | 177600 | 177700 | 177500 | 355 |
| 390 | 20240220 | 121600 | 45268146600 | 177600 | 177400 | 177600 | 177400 | 210 |
| 391 | 20240220 | 121500 | 45230880200 | 177400 | 177600 | 177600 | 177400 | 322 |
| 392 | 20240220 | 121400 | 45173717700 | 177600 | 177400 | 177600 | 177300 | 449 |
| 393 | 20240220 | 121300 | 45094020200 | 177400 | 177400 | 177500 | 177200 | 592 |
| 394 | 20240220 | 121200 | 44989054200 | 177400 | 177600 | 177600 | 177300 | 693 |
| 395 | 20240220 | 121100 | 44866065900 | 177600 | 178200 | 178200 | 177600 | 1547 |
| 396 | 20240220 | 121000 | 44590805000 | 178300 | 178300 | 178600 | 178200 | 293 |
| 397 | 20240220 | 120900 | 44538542800 | 178300 | 178400 | 178600 | 178200 | 505 |
| 398 | 20240220 | 120800 | 44448462000 | 178400 | 179000 | 179100 | 178400 | 1410 |
| 399 | 20240220 | 120700 | 44196254500 | 179000 | 178900 | 179000 | 178900 | 1287 |
| 400 | 20240220 | 120600 | 43965882900 | 179000 | 178700 | 179000 | 178600 | 1201 |
| 401 | 20240220 | 120500 | 43751113900 | 178700 | 178600 | 178700 | 178400 | 605 |
| 402 | 20240220 | 120400 | 43643073900 | 178600 | 178500 | 178600 | 178400 | 861 |
| 403 | 20240220 | 120300 | 43489358100 | 178400 | 178100 | 178500 | 177900 | 554 |
| 404 | 20240220 | 120200 | 43390624600 | 178000 | 178300 | 178300 | 178000 | 844 |
| 405 | 20240220 | 120100 | 43240319700 | 178200 | 178200 | 178400 | 178100 | 785 |
| 406 | 20240220 | 120000 | 43100430900 | 178200 | 178200 | 178500 | 178000 | 1016 |
| 407 | 20240220 | 115900 | 42919382300 | 178200 | 178800 | 178900 | 178100 | 1141 |
| 408 | 20240220 | 115800 | 42715773000 | 178800 | 178900 | 179000 | 178800 | 935 |
| 409 | 20240220 | 115700 | 42548545000 | 178800 | 179100 | 179200 | 178800 | 1698 |
| 410 | 20240220 | 115600 | 42244566900 | 179100 | 179200 | 179200 | 179000 | 1341 |
| 411 | 20240220 | 115500 | 42004307800 | 179200 | 179100 | 179300 | 178900 | 2832 |
| 412 | 20240220 | 115400 | 41496955100 | 179000 | 179000 | 179000 | 178700 | 3665 |
| 413 | 20240220 | 115300 | 40841079400 | 179000 | 178700 | 179000 | 178600 | 2583 |
| 414 | 20240220 | 115200 | 40379037300 | 178600 | 178200 | 178600 | 178100 | 2955 |
| 415 | 20240220 | 115100 | 39851901600 | 178200 | 177900 | 178200 | 177700 | 4913 |
| 416 | 20240220 | 115000 | 38977470000 | 177900 | 177400 | 177900 | 176900 | 3994 |
| 417 | 20240220 | 114900 | 38268423600 | 177500 | 175800 | 177500 | 175800 | 23059 |
| 418 | 20240220 | 114800 | 34196216300 | 175800 | 175700 | 175800 | 175600 | 1515 |
| 419 | 20240220 | 114700 | 33929925500 | 175700 | 175600 | 175700 | 175600 | 230 |
| 420 | 20240220 | 114600 | 33889531000 | 175600 | 175800 | 175800 | 175600 | 771 |
| 421 | 20240220 | 114500 | 33754040400 | 175800 | 175900 | 175900 | 175800 | 108 |
| 422 | 20240220 | 114400 | 33735045900 | 175800 | 175700 | 175900 | 175700 | 201 |
| 423 | 20240220 | 114300 | 33699697600 | 175700 | 175900 | 176000 | 175700 | 309 |
| 424 | 20240220 | 114200 | 33645354700 | 175900 | 175800 | 176000 | 175800 | 160 |
| 425 | 20240220 | 114100 | 33617205000 | 176000 | 176100 | 176100 | 176000 | 196 |
| 426 | 20240220 | 114000 | 33582692800 | 175800 | 176100 | 176100 | 175800 | 121 |
| 427 | 20240220 | 113900 | 33561386800 | 176100 | 175900 | 176200 | 175600 | 432 |
| 428 | 20240220 | 113800 | 33485426900 | 176100 | 176200 | 176200 | 175900 | 525 |
| 429 | 20240220 | 113700 | 33393002400 | 176200 | 176200 | 176200 | 176100 | 320 |
| 430 | 20240220 | 113600 | 33336630200 | 176100 | 176200 | 176200 | 176100 | 259 |
| 431 | 20240220 | 113500 | 33291001200 | 176200 | 176300 | 176300 | 176200 | 136 |
| 432 | 20240220 | 113400 | 33267033100 | 176200 | 176000 | 176300 | 176000 | 371 |
| 433 | 20240220 | 113300 | 33201641900 | 176000 | 176200 | 176300 | 176000 | 525 |
| 434 | 20240220 | 113200 | 33109170700 | 176300 | 176300 | 176300 | 176200 | 299 |
| 435 | 20240220 | 113100 | 33056467800 | 176300 | 176200 | 176300 | 176200 | 409 |
| 436 | 20240220 | 113000 | 32984377000 | 176200 | 175600 | 176300 | 175500 | 4792 |
| 437 | 20240220 | 112900 | 32140793400 | 175500 | 175600 | 175600 | 175500 | 258 |
| 438 | 20240220 | 112800 | 32095512100 | 175700 | 175600 | 175700 | 175500 | 297 |
| 439 | 20240220 | 112700 | 32043349100 | 175600 | 175600 | 175600 | 175500 | 345 |
| 440 | 20240220 | 112600 | 31982775800 | 175500 | 175500 | 175600 | 175500 | 511 |
| 441 | 20240220 | 112500 | 31893081300 | 175600 | 175600 | 175700 | 175600 | 61 |
| 442 | 20240220 | 112400 | 31882366400 | 175600 | 175700 | 175700 | 175600 | 257 |
| 443 | 20240220 | 112300 | 31837234000 | 175700 | 175700 | 175700 | 175500 | 475 |
| 444 | 20240220 | 112200 | 31753821800 | 175700 | 175800 | 175800 | 175500 | 425 |
| 445 | 20240220 | 112100 | 31679164800 | 175700 | 175800 | 175800 | 175700 | 98 |
| 446 | 20240220 | 112000 | 31661937800 | 175700 | 175500 | 175800 | 175300 | 693 |
| 447 | 20240220 | 111900 | 31540277500 | 175500 | 175400 | 175500 | 175300 | 373 |
| 448 | 20240220 | 111800 | 31474861600 | 175400 | 174700 | 175400 | 174600 | 820 |
| 449 | 20240220 | 111700 | 31331322100 | 174700 | 174800 | 174800 | 174600 | 133 |
| 450 | 20240220 | 111600 | 31308093500 | 174800 | 174800 | 174800 | 174600 | 314 |
| 451 | 20240220 | 111500 | 31253224500 | 174800 | 174800 | 175000 | 174700 | 190 |
| 452 | 20240220 | 111400 | 31220011400 | 174800 | 175000 | 175000 | 174700 | 309 |
| 453 | 20240220 | 111300 | 31165968000 | 175000 | 175200 | 175200 | 174900 | 733 |
| 454 | 20240220 | 111200 | 31037633200 | 175100 | 175400 | 175400 | 175100 | 151 |
| 455 | 20240220 | 111100 | 31011175600 | 175400 | 175300 | 175500 | 175000 | 1040 |
| 456 | 20240220 | 111000 | 30828988000 | 175000 | 174900 | 175300 | 174600 | 633 |
| 457 | 20240220 | 110900 | 30718319400 | 174900 | 175400 | 175400 | 174900 | 878 |
| 458 | 20240220 | 110800 | 30564634100 | 175400 | 175500 | 175500 | 175200 | 357 |
| 459 | 20240220 | 110700 | 30502041000 | 175500 | 175500 | 175600 | 175400 | 80 |
| 460 | 20240220 | 110600 | 30488000500 | 175500 | 175300 | 175500 | 175200 | 280 |
| 461 | 20240220 | 110500 | 30438903200 | 175300 | 175400 | 175500 | 175200 | 432 |
| 462 | 20240220 | 110400 | 30363159400 | 175400 | 175600 | 175600 | 175400 | 514 |
| 463 | 20240220 | 110300 | 30272946400 | 175600 | 175600 | 175700 | 175500 | 689 |
| 464 | 20240220 | 110200 | 30151959800 | 175600 | 175700 | 175700 | 175500 | 198 |
| 465 | 20240220 | 110100 | 30117185200 | 175700 | 176000 | 176000 | 175500 | 831 |
| 466 | 20240220 | 110000 | 29971033600 | 176000 | 176000 | 176000 | 175500 | 1297 |
| 467 | 20240220 | 105900 | 29742965700 | 176000 | 175900 | 176000 | 175800 | 2656 |
| 468 | 20240220 | 105800 | 29275597900 | 175800 | 175800 | 175900 | 175700 | 360 |
| 469 | 20240220 | 105700 | 29212294300 | 175700 | 175600 | 175900 | 175500 | 602 |
| 470 | 20240220 | 105600 | 29106546300 | 175600 | 175500 | 175600 | 175500 | 358 |
| 471 | 20240220 | 105500 | 29043712800 | 175600 | 175700 | 175700 | 175500 | 136 |
| 472 | 20240220 | 105400 | 29019832400 | 175700 | 175500 | 175700 | 175500 | 177 |
| 473 | 20240220 | 105300 | 28988755200 | 175500 | 175600 | 175600 | 175500 | 474 |
| 474 | 20240220 | 105200 | 28905535700 | 175500 | 175600 | 175800 | 175500 | 166 |
| 475 | 20240220 | 105100 | 28876395500 | 175600 | 175800 | 175800 | 175500 | 585 |
| 476 | 20240220 | 105000 | 28773645700 | 175800 | 175700 | 175800 | 175500 | 408 |
| 477 | 20240220 | 104900 | 28701953100 | 175600 | 175600 | 175900 | 175600 | 430 |
| 478 | 20240220 | 104800 | 28626393000 | 175500 | 175400 | 175600 | 175400 | 608 |
| 479 | 20240220 | 104700 | 28519675200 | 175400 | 174800 | 175400 | 174800 | 6056 |
| 480 | 20240220 | 104600 | 27459727000 | 174800 | 174400 | 174800 | 174400 | 669 |
| 481 | 20240220 | 104500 | 27342995300 | 174300 | 174300 | 174400 | 174300 | 186 |
| 482 | 20240220 | 104400 | 27310561800 | 174300 | 174300 | 174400 | 174300 | 112 |
| 483 | 20240220 | 104300 | 27291033300 | 174300 | 174500 | 174500 | 174300 | 297 |
| 484 | 20240220 | 104200 | 27239236800 | 174400 | 174500 | 174500 | 174400 | 494 |
| 485 | 20240220 | 104100 | 27153068300 | 174500 | 174600 | 174800 | 174500 | 276 |
| 486 | 20240220 | 104000 | 27104880200 | 174800 | 174500 | 174800 | 174500 | 241 |
| 487 | 20240220 | 103900 | 27062778100 | 174800 | 174700 | 174800 | 174400 | 674 |
| 488 | 20240220 | 103800 | 26945140500 | 174700 | 175000 | 175000 | 174600 | 268 |
| 489 | 20240220 | 103700 | 26898318100 | 175000 | 174500 | 175000 | 174500 | 197 |
| 490 | 20240220 | 103600 | 26863904900 | 174400 | 174400 | 174500 | 174400 | 321 |
| 491 | 20240220 | 103500 | 26807915100 | 174400 | 174700 | 174700 | 174300 | 653 |
| 492 | 20240220 | 103400 | 26693967100 | 174800 | 175200 | 175500 | 174800 | 1776 |
| 493 | 20240220 | 103300 | 26383016300 | 175200 | 175600 | 175700 | 175100 | 1347 |
| 494 | 20240220 | 103200 | 26146813300 | 175600 | 175500 | 175700 | 175500 | 314 |
| 495 | 20240220 | 103100 | 26091677400 | 175600 | 175400 | 175600 | 175300 | 293 |
| 496 | 20240220 | 103000 | 26040263300 | 175400 | 175500 | 175700 | 175300 | 1315 |
| 497 | 20240220 | 102900 | 25809516700 | 175400 | 175600 | 175800 | 175400 | 419 |
| 498 | 20240220 | 102800 | 25735984800 | 175500 | 176000 | 176000 | 175500 | 2844 |
| 499 | 20240220 | 102700 | 25236262100 | 175900 | 175800 | 176100 | 175800 | 514 |
| 500 | 20240220 | 102600 | 25145825500 | 175800 | 175800 | 176100 | 175700 | 446 |
| 501 | 20240220 | 102500 | 25067337500 | 175800 | 176100 | 176100 | 175700 | 1540 |
| 502 | 20240220 | 102400 | 24796525700 | 176100 | 176200 | 176200 | 176000 | 1133 |
| 503 | 20240220 | 102300 | 24596906500 | 176200 | 176000 | 176200 | 175900 | 884 |
| 504 | 20240220 | 102200 | 24441271600 | 176100 | 176200 | 176200 | 175700 | 653 |
| 505 | 20240220 | 102100 | 24326316100 | 176000 | 175500 | 176300 | 175500 | 1580 |
| 506 | 20240220 | 102000 | 24048159100 | 175500 | 175900 | 176000 | 175400 | 701 |
| 507 | 20240220 | 101900 | 23924966800 | 176000 | 176100 | 176100 | 176000 | 845 |
| 508 | 20240220 | 101800 | 23776211000 | 176100 | 176000 | 176100 | 175800 | 640 |
| 509 | 20240220 | 101700 | 23663552300 | 175800 | 176200 | 176200 | 175800 | 913 |
| 510 | 20240220 | 101600 | 23502907600 | 176200 | 176000 | 176300 | 175600 | 1884 |
| 511 | 20240220 | 101500 | 23171264700 | 175900 | 175900 | 176000 | 175500 | 3118 |
| 512 | 20240220 | 101400 | 22622742500 | 175900 | 175100 | 176000 | 175000 | 4089 |
| 513 | 20240220 | 101300 | 21904531300 | 175100 | 175200 | 175400 | 175000 | 762 |
| 514 | 20240220 | 101200 | 21771114200 | 175200 | 175400 | 175400 | 175200 | 424 |
| 515 | 20240220 | 101100 | 21696785300 | 175300 | 175300 | 175400 | 175200 | 209 |
| 516 | 20240220 | 101000 | 21660147500 | 175300 | 175600 | 175600 | 175300 | 559 |
| 517 | 20240220 | 100900 | 21562061600 | 175600 | 175400 | 175700 | 175400 | 787 |
| 518 | 20240220 | 100800 | 21423933200 | 175400 | 175600 | 175700 | 175300 | 628 |
| 519 | 20240220 | 100700 | 21313681400 | 175600 | 175200 | 175700 | 175200 | 2075 |
| 520 | 20240220 | 100600 | 20949496200 | 175200 | 175100 | 175400 | 175100 | 1143 |
| 521 | 20240220 | 100500 | 20749200300 | 175100 | 174400 | 175200 | 174400 | 2006 |
| 522 | 20240220 | 100400 | 20398395100 | 174400 | 174000 | 174400 | 174000 | 273 |
| 523 | 20240220 | 100300 | 20350841700 | 173900 | 174200 | 174300 | 173800 | 538 |
| 524 | 20240220 | 100200 | 20257241200 | 174200 | 174000 | 174300 | 174000 | 324 |
| 525 | 20240220 | 100100 | 20200821800 | 174100 | 174100 | 174200 | 173800 | 208 |
| 526 | 20240220 | 100000 | 20164628500 | 173700 | 174100 | 174400 | 173700 | 1181 |
| 527 | 20240220 | 095900 | 19959130200 | 174200 | 174600 | 174900 | 174100 | 923 |
| 528 | 20240220 | 095800 | 19798190300 | 174900 | 174800 | 174900 | 174500 | 1047 |
| 529 | 20240220 | 095700 | 19615168500 | 174800 | 174800 | 174900 | 174200 | 824 |
| 530 | 20240220 | 095600 | 19471407500 | 174400 | 174700 | 174800 | 174300 | 425 |
| 531 | 20240220 | 095500 | 19397231000 | 174200 | 175000 | 175100 | 174200 | 1040 |
| 532 | 20240220 | 095400 | 19215462700 | 175000 | 174400 | 175200 | 174000 | 3818 |
| 533 | 20240220 | 095300 | 18548330200 | 174400 | 174300 | 174400 | 174200 | 276 |
| 534 | 20240220 | 095200 | 18500227800 | 174200 | 174300 | 174300 | 173600 | 419 |
| 535 | 20240220 | 095100 | 18427204600 | 174300 | 173300 | 174400 | 173300 | 3174 |
| 536 | 20240220 | 095000 | 17875678700 | 172900 | 172900 | 173300 | 172800 | 353 |
| 537 | 20240220 | 094900 | 17814634900 | 172900 | 173300 | 173300 | 172800 | 309 |
| 538 | 20240220 | 094800 | 17761198300 | 173300 | 173000 | 173300 | 173000 | 208 |
| 539 | 20240220 | 094700 | 17725192200 | 173000 | 173000 | 173400 | 172900 | 400 |
| 540 | 20240220 | 094600 | 17655993300 | 173000 | 173200 | 173400 | 173000 | 776 |
| 541 | 20240220 | 094500 | 17521587200 | 173300 | 173100 | 173300 | 173000 | 259 |
| 542 | 20240220 | 094400 | 17476755400 | 173000 | 172900 | 173100 | 172900 | 437 |
| 543 | 20240220 | 094300 | 17401158300 | 173000 | 172800 | 173000 | 172600 | 646 |
| 544 | 20240220 | 094200 | 17289527300 | 172800 | 173300 | 173300 | 172800 | 461 |
| 545 | 20240220 | 094100 | 17209752500 | 173300 | 172700 | 173400 | 172600 | 696 |
| 546 | 20240220 | 094000 | 17089355600 | 172800 | 172600 | 173000 | 172600 | 357 |
| 547 | 20240220 | 093900 | 17027623300 | 172600 | 172400 | 172900 | 172400 | 450 |
| 548 | 20240220 | 093800 | 16949887000 | 172500 | 172400 | 172900 | 172300 | 1252 |
| 549 | 20240220 | 093700 | 16733892700 | 172400 | 172600 | 172600 | 172400 | 696 |
| 550 | 20240220 | 093600 | 16613795000 | 172600 | 172700 | 172900 | 172600 | 715 |
| 551 | 20240220 | 093500 | 16490286000 | 172700 | 172900 | 173200 | 172700 | 715 |
| 552 | 20240220 | 093400 | 16366592400 | 173000 | 173000 | 173000 | 172500 | 1150 |
| 553 | 20240220 | 093300 | 16167934100 | 172800 | 173300 | 173600 | 172800 | 583 |
| 554 | 20240220 | 093200 | 16066947000 | 173500 | 173600 | 173700 | 173200 | 613 |
| 555 | 20240220 | 093100 | 15960578200 | 173600 | 173400 | 173700 | 173100 | 676 |
| 556 | 20240220 | 093000 | 15843271800 | 173300 | 173200 | 173300 | 172800 | 883 |
| 557 | 20240220 | 092900 | 15690392500 | 173200 | 173000 | 173200 | 172600 | 619 |
| 558 | 20240220 | 092800 | 15583252400 | 172600 | 172400 | 173100 | 172200 | 930 |
| 559 | 20240220 | 092700 | 15422750900 | 172500 | 172100 | 172600 | 171900 | 3711 |
| 560 | 20240220 | 092600 | 14783869600 | 172000 | 172500 | 172600 | 172000 | 1472 |
| 561 | 20240220 | 092500 | 14530246800 | 172600 | 173700 | 173700 | 172500 | 1197 |
| 562 | 20240220 | 092400 | 14323049300 | 173700 | 173300 | 173800 | 173300 | 650 |
| 563 | 20240220 | 092300 | 14210283600 | 173000 | 173900 | 173900 | 173000 | 1012 |
| 564 | 20240220 | 092200 | 14034785100 | 173700 | 173500 | 174100 | 173500 | 2332 |
| 565 | 20240220 | 092100 | 13629318200 | 173500 | 173000 | 173600 | 172900 | 865 |
| 566 | 20240220 | 092000 | 13479449500 | 173200 | 172000 | 173200 | 171800 | 4187 |
| 567 | 20240220 | 091900 | 12758012100 | 172000 | 172400 | 173000 | 172000 | 1481 |
| 568 | 20240220 | 091800 | 12502981500 | 173000 | 173100 | 173300 | 172300 | 3676 |
| 569 | 20240220 | 091700 | 11867623600 | 173000 | 172800 | 173400 | 172600 | 2055 |
| 570 | 20240220 | 091600 | 11512480900 | 173500 | 173200 | 173700 | 172700 | 3463 |
| 571 | 20240220 | 091500 | 10913017400 | 173200 | 174000 | 174000 | 173100 | 2494 |
| 572 | 20240220 | 091400 | 10480390400 | 174000 | 175900 | 176100 | 173800 | 5636 |
| 573 | 20240220 | 091300 | 9493015200 | 176100 | 176000 | 176100 | 175400 | 3179 |
| 574 | 20240220 | 091200 | 8934384700 | 176100 | 176300 | 176500 | 175500 | 3720 |
| 575 | 20240220 | 091100 | 8279332400 | 176200 | 174600 | 176500 | 174600 | 7255 |
| 576 | 20240220 | 091000 | 7003854100 | 175100 | 174600 | 175100 | 174000 | 6012 |
| 577 | 20240220 | 090900 | 5953862500 | 174600 | 174600 | 174900 | 173800 | 7303 |
| 578 | 20240220 | 090800 | 4679084300 | 174400 | 172800 | 174700 | 172800 | 6887 |
| 579 | 20240220 | 090700 | 3482925700 | 172800 | 172400 | 173000 | 172300 | 3738 |
| 580 | 20240220 | 090600 | 2837147300 | 172900 | 172200 | 172900 | 171900 | 2782 |
| 581 | 20240220 | 090500 | 2357336000 | 172000 | 172500 | 172700 | 171900 | 2359 |
| 582 | 20240220 | 090400 | 1950817200 | 172700 | 171000 | 172700 | 171000 | 2548 |
| 583 | 20240220 | 090300 | 1512081000 | 170500 | 170800 | 171500 | 170400 | 2063 |
| 584 | 20240220 | 090200 | 1159568400 | 171100 | 170200 | 171500 | 170000 | 1521 |
| 585 | 20240220 | 090100 | 899631000 | 170200 | 170900 | 171300 | 169800 | 1185 |
| 586 | 20240220 | 090000 | 697873700 | 170900 | 170400 | 170900 | 169400 | 4099 |