34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 3337 |
| 3 | 20240903 | 184300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20240903 | 184200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20240903 | 184100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20240903 | 184000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20240903 | 183900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20240903 | 183800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20240903 | 183700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20240903 | 183600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20240903 | 183500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20240903 | 183400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20240903 | 183300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20240903 | 183200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20240903 | 183100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20240903 | 183000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20240903 | 182900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20240903 | 182800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20240903 | 182700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20240903 | 182600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20240903 | 182500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20240903 | 182400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20240903 | 182300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20240903 | 182200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20240903 | 182100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20240903 | 182000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20240903 | 181900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20240903 | 181800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20240903 | 181700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20240903 | 181600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20240903 | 181500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20240903 | 181400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 3337 |
| 33 | 20240903 | 181300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20240903 | 181200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20240903 | 181100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20240903 | 181000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20240903 | 180900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20240903 | 180800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20240903 | 180700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20240903 | 180600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20240903 | 180500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20240903 | 180400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20240903 | 180300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20240903 | 180200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20240903 | 180100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20240903 | 180000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20240903 | 175900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20240903 | 175800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20240903 | 175700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20240903 | 175600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20240903 | 175500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20240903 | 175400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20240903 | 175300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20240903 | 175200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20240903 | 175100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20240903 | 175000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20240903 | 174900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20240903 | 174800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20240903 | 174700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20240903 | 174600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20240903 | 174500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20240903 | 174400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 3337 |
| 63 | 20240903 | 174300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20240903 | 174200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20240903 | 174100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20240903 | 174000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20240903 | 173900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20240903 | 173800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20240903 | 173700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20240903 | 173600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20240903 | 173500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20240903 | 173400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20240903 | 173300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20240903 | 173200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20240903 | 173100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20240903 | 173000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20240903 | 172900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20240903 | 172800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20240903 | 172700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20240903 | 172600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20240903 | 172500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20240903 | 172400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20240903 | 172300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20240903 | 172200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20240903 | 172100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20240903 | 172000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20240903 | 171900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20240903 | 171800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20240903 | 171700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20240903 | 171600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20240903 | 171500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20240903 | 171400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 3337 |
| 93 | 20240903 | 171300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20240903 | 171200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20240903 | 171100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20240903 | 171000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20240903 | 170900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20240903 | 170800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20240903 | 170700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20240903 | 170600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20240903 | 170500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20240903 | 170400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20240903 | 170300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20240903 | 170200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20240903 | 170100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20240903 | 170000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20240903 | 165900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20240903 | 165800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20240903 | 165700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20240903 | 165600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20240903 | 165500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20240903 | 165400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20240903 | 165300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20240903 | 165200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20240903 | 165100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20240903 | 165000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20240903 | 164900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20240903 | 164800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20240903 | 164700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20240903 | 164600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20240903 | 164500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20240903 | 164400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 3337 |
| 123 | 20240903 | 164300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20240903 | 164200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20240903 | 164100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20240903 | 164000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20240903 | 163900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20240903 | 163800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20240903 | 163700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20240903 | 163600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20240903 | 163500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20240903 | 163400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20240903 | 163300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20240903 | 163200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20240903 | 163100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20240903 | 163000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20240903 | 162900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20240903 | 162800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20240903 | 162700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20240903 | 162600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20240903 | 162500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20240903 | 162400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20240903 | 162300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20240903 | 162200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20240903 | 162100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20240903 | 162000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20240903 | 161900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20240903 | 161800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20240903 | 161700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20240903 | 161600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20240903 | 161500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20240903 | 161400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 3337 |
| 153 | 20240903 | 161300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20240903 | 161200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20240903 | 161100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20240903 | 161000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20240903 | 160900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20240903 | 160800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20240903 | 160700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20240903 | 160600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20240903 | 160500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20240903 | 160400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20240903 | 160300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20240903 | 160200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20240903 | 160100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20240903 | 160000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20240903 | 155900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20240903 | 155800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20240903 | 155700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20240903 | 155600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20240903 | 155500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20240903 | 155400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20240903 | 155300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20240903 | 155200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20240903 | 155100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20240903 | 155000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20240903 | 154900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20240903 | 154800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20240903 | 154700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20240903 | 154600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20240903 | 154500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20240903 | 154400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 3337 |
| 183 | 20240903 | 154300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 184 | 20240903 | 154200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 185 | 20240903 | 154100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 186 | 20240903 | 154000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 187 | 20240903 | 153900 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 188 | 20240903 | 153800 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 189 | 20240903 | 153700 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 190 | 20240903 | 153600 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 191 | 20240903 | 153500 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 192 | 20240903 | 153400 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 193 | 20240903 | 153300 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 194 | 20240903 | 153200 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 195 | 20240903 | 153100 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 0 |
| 196 | 20240903 | 153000 | 23153005200 | 118400 | 118400 | 118400 | 118400 | 3337 |
| 197 | 20240903 | 152900 | 22757904400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20240903 | 152800 | 22757904400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20240903 | 152700 | 22757904400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20240903 | 152600 | 22757904400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20240903 | 152500 | 22757904400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20240903 | 152400 | 22757904400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20240903 | 152300 | 22757904400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20240903 | 152200 | 22757904400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20240903 | 152100 | 22757904400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20240903 | 152000 | 22757904400 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20240903 | 151900 | 22757904400 | 118700 | 118700 | 118900 | 118700 | 659 |
| 208 | 20240903 | 151800 | 22679644800 | 118700 | 118800 | 118800 | 118700 | 119 |
| 209 | 20240903 | 151700 | 22665515700 | 118800 | 118800 | 118900 | 118800 | 1057 |
| 210 | 20240903 | 151600 | 22539935400 | 118800 | 118300 | 118800 | 118300 | 1809 |
| 211 | 20240903 | 151500 | 22325464200 | 118300 | 118400 | 118400 | 118300 | 503 |
| 212 | 20240903 | 151400 | 22265941700 | 118300 | 118400 | 118500 | 118300 | 739 |
| 213 | 20240903 | 151300 | 22178451500 | 118400 | 118400 | 118600 | 118400 | 1434 |
| 214 | 20240903 | 151200 | 22008602700 | 118400 | 118500 | 118600 | 118400 | 577 |
| 215 | 20240903 | 151100 | 21940250200 | 118500 | 118600 | 118600 | 118500 | 581 |
| 216 | 20240903 | 151000 | 21871394400 | 118600 | 118700 | 118700 | 118500 | 509 |
| 217 | 20240903 | 150900 | 21811019400 | 118600 | 118800 | 118900 | 118600 | 468 |
| 218 | 20240903 | 150800 | 21755439500 | 118800 | 118300 | 118800 | 118200 | 1877 |
| 219 | 20240903 | 150700 | 21533172500 | 118300 | 118600 | 118600 | 118300 | 1083 |
| 220 | 20240903 | 150600 | 21404904500 | 118700 | 118600 | 118700 | 118500 | 502 |
| 221 | 20240903 | 150500 | 21345404100 | 118600 | 118500 | 118700 | 118400 | 1991 |
| 222 | 20240903 | 150400 | 21109386200 | 118500 | 118500 | 118600 | 118300 | 1371 |
| 223 | 20240903 | 150300 | 20946959600 | 118400 | 118400 | 118500 | 118300 | 516 |
| 224 | 20240903 | 150200 | 20885866000 | 118500 | 118500 | 118500 | 118400 | 397 |
| 225 | 20240903 | 150100 | 20838844600 | 118500 | 118400 | 118600 | 118400 | 475 |
| 226 | 20240903 | 150000 | 20782580300 | 118400 | 118600 | 118600 | 118400 | 837 |
| 227 | 20240903 | 145900 | 20683415300 | 118400 | 118500 | 118600 | 118400 | 335 |
| 228 | 20240903 | 145800 | 20643718500 | 118500 | 118500 | 118600 | 118400 | 329 |
| 229 | 20240903 | 145700 | 20604730800 | 118500 | 118500 | 118500 | 118500 | 280 |
| 230 | 20240903 | 145600 | 20571550800 | 118500 | 118700 | 118700 | 118500 | 198 |
| 231 | 20240903 | 145500 | 20548082100 | 118700 | 118500 | 118700 | 118500 | 251 |
| 232 | 20240903 | 145400 | 20518335800 | 118500 | 118700 | 118700 | 118500 | 314 |
| 233 | 20240903 | 145300 | 20481116900 | 118600 | 118600 | 118600 | 118500 | 206 |
| 234 | 20240903 | 145200 | 20456686300 | 118600 | 118500 | 118700 | 118500 | 194 |
| 235 | 20240903 | 145100 | 20433678900 | 118500 | 118200 | 118600 | 118200 | 123 |
| 236 | 20240903 | 145000 | 20419108600 | 118600 | 118600 | 118800 | 118100 | 544 |
| 237 | 20240903 | 144900 | 20354675500 | 118700 | 118700 | 118800 | 118600 | 453 |
| 238 | 20240903 | 144800 | 20300909200 | 118700 | 118900 | 118900 | 118700 | 313 |
| 239 | 20240903 | 144700 | 20263734100 | 118800 | 118800 | 118900 | 118800 | 111 |
| 240 | 20240903 | 144600 | 20250537700 | 118900 | 118900 | 119000 | 118800 | 1043 |
| 241 | 20240903 | 144500 | 20126567600 | 118900 | 119000 | 119000 | 118900 | 32 |
| 242 | 20240903 | 144400 | 20122760100 | 119000 | 119000 | 119000 | 118900 | 47 |
| 243 | 20240903 | 144300 | 20117169100 | 119000 | 119000 | 119000 | 118900 | 244 |
| 244 | 20240903 | 144200 | 20088145800 | 119000 | 118900 | 119000 | 118900 | 43 |
| 245 | 20240903 | 144100 | 20083031200 | 119000 | 118900 | 119000 | 118900 | 15 |
| 246 | 20240903 | 144000 | 20081247200 | 119000 | 118900 | 119000 | 118900 | 32 |
| 247 | 20240903 | 143900 | 20077441200 | 119000 | 119000 | 119000 | 118900 | 28 |
| 248 | 20240903 | 143800 | 20074109300 | 119000 | 119000 | 119000 | 118900 | 267 |
| 249 | 20240903 | 143700 | 20042337000 | 119000 | 119000 | 119100 | 118900 | 987 |
| 250 | 20240903 | 143600 | 19924877300 | 118900 | 118900 | 119000 | 118900 | 126 |
| 251 | 20240903 | 143500 | 19909889400 | 118900 | 119100 | 119100 | 118900 | 442 |
| 252 | 20240903 | 143400 | 19857290300 | 119000 | 119100 | 119100 | 119000 | 397 |
| 253 | 20240903 | 143300 | 19810038100 | 119100 | 119100 | 119100 | 119000 | 74 |
| 254 | 20240903 | 143200 | 19801229000 | 119100 | 119100 | 119100 | 119100 | 121 |
| 255 | 20240903 | 143100 | 19786817900 | 119100 | 119000 | 119100 | 119000 | 54 |
| 256 | 20240903 | 143000 | 19780389900 | 119000 | 119100 | 119100 | 119000 | 89 |
| 257 | 20240903 | 142900 | 19769797700 | 119100 | 119100 | 119100 | 119000 | 27 |
| 258 | 20240903 | 142800 | 19766583500 | 119000 | 119000 | 119100 | 119000 | 198 |
| 259 | 20240903 | 142700 | 19743009500 | 119000 | 119000 | 119100 | 119000 | 219 |
| 260 | 20240903 | 142600 | 19716948200 | 119000 | 118900 | 119000 | 118800 | 335 |
| 261 | 20240903 | 142500 | 19677123400 | 118900 | 118700 | 118900 | 118700 | 208 |
| 262 | 20240903 | 142400 | 19652413300 | 118800 | 118800 | 118800 | 118700 | 85 |
| 263 | 20240903 | 142300 | 19642323600 | 118800 | 118800 | 118800 | 118700 | 43 |
| 264 | 20240903 | 142200 | 19637217200 | 118800 | 118800 | 118900 | 118800 | 242 |
| 265 | 20240903 | 142100 | 19608462000 | 118900 | 119000 | 119000 | 118900 | 221 |
| 266 | 20240903 | 142000 | 19582179600 | 118900 | 119000 | 119100 | 118900 | 217 |
| 267 | 20240903 | 141900 | 19556362700 | 119000 | 119000 | 119000 | 119000 | 216 |
| 268 | 20240903 | 141800 | 19530658700 | 119100 | 119000 | 119100 | 118900 | 321 |
| 269 | 20240903 | 141700 | 19492459800 | 119000 | 118900 | 119000 | 118900 | 16 |
| 270 | 20240903 | 141600 | 19490555900 | 119000 | 119100 | 119100 | 119000 | 15 |
| 271 | 20240903 | 141500 | 19488770800 | 119000 | 119000 | 119100 | 118900 | 316 |
| 272 | 20240903 | 141400 | 19451169000 | 119100 | 119200 | 119200 | 119100 | 82 |
| 273 | 20240903 | 141300 | 19441401700 | 119100 | 119000 | 119100 | 119000 | 105 |
| 274 | 20240903 | 141200 | 19428897000 | 119100 | 119000 | 119100 | 119000 | 42 |
| 275 | 20240903 | 141100 | 19423898500 | 119000 | 119100 | 119100 | 119000 | 22 |
| 276 | 20240903 | 141000 | 19421279400 | 118900 | 119000 | 119200 | 118900 | 176 |
| 277 | 20240903 | 140900 | 19400337900 | 119300 | 119300 | 119300 | 119000 | 133 |
| 278 | 20240903 | 140800 | 19384496800 | 119300 | 119300 | 119300 | 119300 | 90 |
| 279 | 20240903 | 140700 | 19373759800 | 119400 | 119000 | 119400 | 119000 | 66 |
| 280 | 20240903 | 140600 | 19365890700 | 119000 | 118900 | 119000 | 118900 | 126 |
| 281 | 20240903 | 140500 | 19350898300 | 118900 | 119200 | 119200 | 118900 | 184 |
| 282 | 20240903 | 140400 | 19328984500 | 119300 | 119300 | 119400 | 119200 | 204 |
| 283 | 20240903 | 140300 | 19304632100 | 119200 | 119300 | 119400 | 119200 | 184 |
| 284 | 20240903 | 140200 | 19282680800 | 119400 | 119300 | 119400 | 119300 | 679 |
| 285 | 20240903 | 140100 | 19201632300 | 119300 | 118900 | 119300 | 118900 | 698 |
| 286 | 20240903 | 140000 | 19118482600 | 118800 | 118800 | 119000 | 118800 | 208 |
| 287 | 20240903 | 135900 | 19093758800 | 118800 | 118600 | 118800 | 118600 | 64 |
| 288 | 20240903 | 135800 | 19086157700 | 118500 | 118500 | 118700 | 118500 | 135 |
| 289 | 20240903 | 135700 | 19070137100 | 118500 | 118600 | 118600 | 118500 | 100 |
| 290 | 20240903 | 135600 | 19058280800 | 118500 | 118400 | 118600 | 118400 | 49 |
| 291 | 20240903 | 135500 | 19052476500 | 118400 | 118500 | 118500 | 118400 | 150 |
| 292 | 20240903 | 135400 | 19034708000 | 118500 | 118600 | 118600 | 118500 | 77 |
| 293 | 20240903 | 135300 | 19025582900 | 118500 | 118500 | 118500 | 118500 | 270 |
| 294 | 20240903 | 135200 | 18993587900 | 118500 | 118600 | 118600 | 118500 | 37 |
| 295 | 20240903 | 135100 | 18989200100 | 118600 | 118400 | 118600 | 118400 | 413 |
| 296 | 20240903 | 135000 | 18940296800 | 118400 | 118500 | 118500 | 118400 | 406 |
| 297 | 20240903 | 134900 | 18892193000 | 118600 | 118700 | 118700 | 118600 | 412 |
| 298 | 20240903 | 134800 | 18843329200 | 118700 | 118700 | 118700 | 118700 | 65 |
| 299 | 20240903 | 134700 | 18835613700 | 118700 | 118700 | 118800 | 118700 | 13 |
| 300 | 20240903 | 134600 | 18834070000 | 118800 | 118800 | 118800 | 118700 | 103 |
| 301 | 20240903 | 134500 | 18821841500 | 118700 | 118700 | 118800 | 118700 | 401 |
| 302 | 20240903 | 134400 | 18774240700 | 118800 | 118600 | 118800 | 118600 | 141 |
| 303 | 20240903 | 134300 | 18757499400 | 118700 | 118600 | 118700 | 118600 | 84 |
| 304 | 20240903 | 134200 | 18747529200 | 118600 | 118600 | 118600 | 118600 | 50 |
| 305 | 20240903 | 134100 | 18741599200 | 118600 | 118600 | 118700 | 118600 | 166 |
| 306 | 20240903 | 134000 | 18721910000 | 118600 | 118600 | 118600 | 118500 | 211 |
| 307 | 20240903 | 133900 | 18696900800 | 118600 | 118700 | 118700 | 118600 | 12 |
| 308 | 20240903 | 133800 | 18695476900 | 118500 | 118600 | 118700 | 118500 | 72 |
| 309 | 20240903 | 133700 | 18686938900 | 118600 | 118500 | 118700 | 118500 | 20 |
| 310 | 20240903 | 133600 | 18684567100 | 118600 | 118500 | 118600 | 118500 | 61 |
| 311 | 20240903 | 133500 | 18677333300 | 118400 | 118500 | 118700 | 118400 | 201 |
| 312 | 20240903 | 133400 | 18653527800 | 118500 | 118500 | 118800 | 118300 | 1144 |
| 313 | 20240903 | 133300 | 18518157900 | 118600 | 118500 | 118800 | 118400 | 109 |
| 314 | 20240903 | 133200 | 18505238400 | 118400 | 118500 | 118500 | 118300 | 241 |
| 315 | 20240903 | 133100 | 18476711900 | 118800 | 118700 | 118900 | 118200 | 187 |
| 316 | 20240903 | 133000 | 18454564100 | 118700 | 118100 | 119000 | 118100 | 410 |
| 317 | 20240903 | 132900 | 18405948300 | 118100 | 118100 | 118700 | 118100 | 83 |
| 318 | 20240903 | 132800 | 18396122600 | 118100 | 118400 | 118400 | 118100 | 144 |
| 319 | 20240903 | 132700 | 18379100000 | 118200 | 118200 | 119200 | 118200 | 553 |
| 320 | 20240903 | 132600 | 18313336600 | 118200 | 118100 | 118500 | 118100 | 327 |
| 321 | 20240903 | 132500 | 18274706300 | 118200 | 118200 | 118200 | 118100 | 287 |
| 322 | 20240903 | 132400 | 18240792600 | 118200 | 118100 | 118700 | 118100 | 174 |
| 323 | 20240903 | 132300 | 18220193900 | 118400 | 118000 | 118400 | 118000 | 242 |
| 324 | 20240903 | 132200 | 18191603500 | 118000 | 118000 | 118100 | 118000 | 467 |
| 325 | 20240903 | 132100 | 18136496700 | 118000 | 118100 | 118200 | 118000 | 1717 |
| 326 | 20240903 | 132000 | 17933802800 | 118100 | 118100 | 118200 | 118100 | 297 |
| 327 | 20240903 | 131900 | 17898726100 | 118100 | 118200 | 118300 | 118100 | 425 |
| 328 | 20240903 | 131800 | 17848486700 | 118200 | 118300 | 118400 | 118200 | 969 |
| 329 | 20240903 | 131700 | 17733860900 | 118400 | 118400 | 118500 | 118300 | 643 |
| 330 | 20240903 | 131600 | 17657723800 | 118600 | 118600 | 118600 | 118500 | 406 |
| 331 | 20240903 | 131500 | 17609608900 | 118500 | 118500 | 118500 | 118500 | 310 |
| 332 | 20240903 | 131400 | 17572873900 | 118500 | 118700 | 118700 | 118500 | 244 |
| 333 | 20240903 | 131300 | 17543946500 | 118600 | 118700 | 118800 | 118600 | 212 |
| 334 | 20240903 | 131200 | 17518797400 | 118700 | 118600 | 118800 | 118500 | 365 |
| 335 | 20240903 | 131100 | 17475498600 | 118600 | 118600 | 118600 | 118500 | 145 |
| 336 | 20240903 | 131000 | 17458302200 | 118500 | 118600 | 118600 | 118500 | 774 |
| 337 | 20240903 | 130900 | 17366519900 | 118600 | 118700 | 118700 | 118600 | 27 |
| 338 | 20240903 | 130800 | 17363315300 | 118700 | 118600 | 118700 | 118600 | 92 |
| 339 | 20240903 | 130700 | 17352395400 | 118600 | 118600 | 118700 | 118600 | 116 |
| 340 | 20240903 | 130600 | 17338636300 | 118700 | 118700 | 118900 | 118600 | 117 |
| 341 | 20240903 | 130500 | 17324746400 | 118700 | 118900 | 119000 | 118600 | 227 |
| 342 | 20240903 | 130400 | 17297800900 | 118700 | 118700 | 119000 | 118700 | 184 |
| 343 | 20240903 | 130300 | 17275959400 | 118700 | 118800 | 118800 | 118700 | 302 |
| 344 | 20240903 | 130200 | 17240091400 | 118800 | 119000 | 119200 | 118800 | 514 |
| 345 | 20240903 | 130100 | 17178932300 | 119100 | 119100 | 119200 | 119000 | 119 |
| 346 | 20240903 | 130000 | 17164765700 | 119200 | 119200 | 119200 | 119000 | 335 |
| 347 | 20240903 | 125900 | 17124871200 | 119200 | 119300 | 119300 | 119200 | 359 |
| 348 | 20240903 | 125800 | 17082075100 | 119300 | 119400 | 119400 | 119200 | 80 |
| 349 | 20240903 | 125700 | 17072530000 | 119300 | 119300 | 119300 | 119300 | 50 |
| 350 | 20240903 | 125600 | 17066565000 | 119400 | 119200 | 119400 | 119200 | 146 |
| 351 | 20240903 | 125500 | 17049143300 | 119200 | 119100 | 119200 | 119000 | 192 |
| 352 | 20240903 | 125400 | 17026271700 | 119200 | 119200 | 119200 | 119200 | 42 |
| 353 | 20240903 | 125300 | 17021265300 | 119100 | 119300 | 119300 | 119100 | 69 |
| 354 | 20240903 | 125200 | 17013041300 | 119300 | 119100 | 119300 | 119000 | 135 |
| 355 | 20240903 | 125100 | 16996958800 | 119100 | 119200 | 119200 | 119100 | 57 |
| 356 | 20240903 | 125000 | 16990164500 | 119000 | 119200 | 119300 | 119000 | 166 |
| 357 | 20240903 | 124900 | 16970387700 | 119300 | 119300 | 119400 | 119300 | 244 |
| 358 | 20240903 | 124800 | 16941265400 | 119300 | 119300 | 119300 | 119300 | 55 |
| 359 | 20240903 | 124700 | 16934703900 | 119300 | 119200 | 119300 | 119200 | 60 |
| 360 | 20240903 | 124600 | 16927549900 | 119400 | 119000 | 119400 | 119000 | 318 |
| 361 | 20240903 | 124500 | 16889682200 | 119000 | 119100 | 119300 | 118900 | 174 |
| 362 | 20240903 | 124400 | 16868969100 | 119200 | 119200 | 119300 | 119200 | 151 |
| 363 | 20240903 | 124300 | 16850969300 | 119200 | 119000 | 119200 | 119000 | 148 |
| 364 | 20240903 | 124200 | 16833327900 | 119000 | 118800 | 119000 | 118800 | 54 |
| 365 | 20240903 | 124100 | 16826902100 | 118800 | 118800 | 118800 | 118800 | 250 |
| 366 | 20240903 | 124000 | 16797202100 | 118800 | 119000 | 119200 | 118800 | 167 |
| 367 | 20240903 | 123900 | 16777344100 | 119000 | 118900 | 119000 | 118900 | 60 |
| 368 | 20240903 | 123800 | 16770208000 | 118900 | 118800 | 118900 | 118800 | 62 |
| 369 | 20240903 | 123700 | 16762839200 | 118900 | 119000 | 119000 | 118800 | 85 |
| 370 | 20240903 | 123600 | 16752728700 | 119100 | 119000 | 119100 | 118800 | 118 |
| 371 | 20240903 | 123500 | 16738696600 | 118800 | 118700 | 119100 | 118700 | 189 |
| 372 | 20240903 | 123400 | 16716247100 | 118700 | 119000 | 119000 | 118700 | 38 |
| 373 | 20240903 | 123300 | 16711729200 | 118800 | 118800 | 118800 | 118800 | 44 |
| 374 | 20240903 | 123200 | 16706502000 | 118800 | 118800 | 118800 | 118700 | 115 |
| 375 | 20240903 | 123100 | 16692843700 | 119000 | 118900 | 119000 | 118800 | 99 |
| 376 | 20240903 | 123000 | 16681070500 | 118700 | 118800 | 119100 | 118700 | 118 |
| 377 | 20240903 | 122900 | 16667043000 | 119200 | 118800 | 119200 | 118800 | 315 |
| 378 | 20240903 | 122800 | 16629619400 | 118700 | 118800 | 119200 | 118700 | 137 |
| 379 | 20240903 | 122700 | 16613336300 | 119200 | 119200 | 119200 | 118800 | 77 |
| 380 | 20240903 | 122600 | 16604177900 | 119200 | 118700 | 119300 | 118700 | 341 |
| 381 | 20240903 | 122500 | 16563629300 | 118800 | 119000 | 119000 | 118700 | 817 |
| 382 | 20240903 | 122400 | 16466553900 | 119000 | 119300 | 119300 | 119000 | 246 |
| 383 | 20240903 | 122300 | 16437225100 | 119000 | 119300 | 119300 | 119000 | 276 |
| 384 | 20240903 | 122200 | 16404356100 | 119100 | 119200 | 119200 | 119000 | 320 |
| 385 | 20240903 | 122100 | 16366233100 | 119100 | 119000 | 119100 | 119000 | 22 |
| 386 | 20240903 | 122000 | 16363613400 | 119000 | 119000 | 119200 | 119000 | 125 |
| 387 | 20240903 | 121900 | 16348733500 | 119100 | 119100 | 119100 | 119000 | 31 |
| 388 | 20240903 | 121800 | 16345041600 | 119100 | 119100 | 119200 | 119000 | 124 |
| 389 | 20240903 | 121700 | 16330273400 | 119100 | 119000 | 119100 | 119000 | 68 |
| 390 | 20240903 | 121600 | 16322177900 | 119000 | 119000 | 119100 | 119000 | 91 |
| 391 | 20240903 | 121500 | 16311347900 | 118900 | 118900 | 119100 | 118800 | 158 |
| 392 | 20240903 | 121400 | 16292561500 | 119000 | 118900 | 119000 | 118900 | 10 |
| 393 | 20240903 | 121300 | 16291371600 | 118800 | 118900 | 118900 | 118800 | 229 |
| 394 | 20240903 | 121200 | 16264152000 | 118900 | 119100 | 119100 | 118900 | 55 |
| 395 | 20240903 | 121100 | 16257605500 | 119100 | 119000 | 119100 | 119000 | 33 |
| 396 | 20240903 | 121000 | 16253675600 | 119100 | 119100 | 119100 | 118800 | 185 |
| 397 | 20240903 | 120900 | 16231681900 | 118900 | 119000 | 119000 | 118800 | 165 |
| 398 | 20240903 | 120800 | 16212047800 | 118800 | 118900 | 119000 | 118800 | 647 |
| 399 | 20240903 | 120700 | 16135147600 | 118900 | 119000 | 119000 | 118900 | 59 |
| 400 | 20240903 | 120600 | 16128129400 | 119000 | 119000 | 119300 | 118900 | 86 |
| 401 | 20240903 | 120500 | 16117891500 | 118900 | 119100 | 119100 | 118900 | 171 |
| 402 | 20240903 | 120400 | 16097550500 | 119300 | 119300 | 119300 | 119000 | 47 |
| 403 | 20240903 | 120300 | 16091949400 | 119300 | 119400 | 119400 | 119300 | 48 |
| 404 | 20240903 | 120200 | 16086221000 | 119400 | 118900 | 119400 | 118900 | 64 |
| 405 | 20240903 | 120100 | 16078597100 | 119000 | 119300 | 119300 | 118900 | 210 |
| 406 | 20240903 | 120000 | 16053572400 | 119100 | 119000 | 119200 | 119000 | 323 |
| 407 | 20240903 | 115900 | 16015089000 | 119200 | 119200 | 119200 | 119200 | 21 |
| 408 | 20240903 | 115800 | 16012585800 | 118900 | 119000 | 119000 | 118900 | 93 |
| 409 | 20240903 | 115700 | 16001522400 | 118900 | 119100 | 119200 | 118900 | 62 |
| 410 | 20240903 | 115600 | 15994137600 | 119100 | 119000 | 119100 | 119000 | 54 |
| 411 | 20240903 | 115500 | 15987708200 | 119000 | 119100 | 119200 | 118900 | 232 |
| 412 | 20240903 | 115400 | 15960098200 | 119100 | 118900 | 119100 | 118800 | 193 |
| 413 | 20240903 | 115300 | 15937147100 | 118900 | 118900 | 118900 | 118900 | 54 |
| 414 | 20240903 | 115200 | 15930726500 | 118900 | 118800 | 118900 | 118800 | 172 |
| 415 | 20240903 | 115100 | 15910289300 | 118900 | 119000 | 119000 | 118800 | 52 |
| 416 | 20240903 | 115000 | 15904104500 | 119000 | 119100 | 119200 | 119000 | 222 |
| 417 | 20240903 | 114900 | 15877685000 | 119100 | 119200 | 119200 | 119100 | 113 |
| 418 | 20240903 | 114800 | 15864225800 | 119200 | 119100 | 119200 | 119000 | 126 |
| 419 | 20240903 | 114700 | 15849222700 | 119100 | 119100 | 119100 | 119000 | 155 |
| 420 | 20240903 | 114600 | 15830765500 | 119100 | 119100 | 119100 | 119000 | 38 |
| 421 | 20240903 | 114500 | 15826240700 | 119000 | 118900 | 119200 | 118800 | 192 |
| 422 | 20240903 | 114400 | 15803401700 | 119300 | 119300 | 119300 | 118900 | 29 |
| 423 | 20240903 | 114300 | 15799943200 | 118900 | 119000 | 119000 | 118800 | 304 |
| 424 | 20240903 | 114200 | 15763822800 | 118900 | 119100 | 119300 | 118900 | 318 |
| 425 | 20240903 | 114100 | 15725977500 | 119300 | 119200 | 119300 | 119100 | 270 |
| 426 | 20240903 | 114000 | 15693797000 | 119200 | 119400 | 119500 | 119200 | 450 |
| 427 | 20240903 | 113900 | 15640136000 | 119400 | 119400 | 119400 | 119200 | 201 |
| 428 | 20240903 | 113800 | 15616159700 | 119400 | 119500 | 119500 | 119400 | 171 |
| 429 | 20240903 | 113700 | 15595735800 | 119500 | 119500 | 119500 | 119500 | 31 |
| 430 | 20240903 | 113600 | 15592031300 | 119500 | 119500 | 119700 | 119500 | 92 |
| 431 | 20240903 | 113500 | 15581036100 | 119700 | 119800 | 119900 | 119400 | 293 |
| 432 | 20240903 | 113400 | 15545982000 | 119900 | 120100 | 120100 | 119700 | 432 |
| 433 | 20240903 | 113300 | 15494222000 | 119900 | 120000 | 120200 | 119900 | 217 |
| 434 | 20240903 | 113200 | 15468166900 | 120000 | 120200 | 120300 | 120000 | 502 |
| 435 | 20240903 | 113100 | 15407901800 | 120200 | 120300 | 120300 | 120000 | 257 |
| 436 | 20240903 | 113000 | 15377018500 | 120300 | 120200 | 120300 | 120000 | 400 |
| 437 | 20240903 | 112900 | 15328967600 | 120200 | 120000 | 120200 | 120000 | 1233 |
| 438 | 20240903 | 112800 | 15180980800 | 119900 | 119900 | 120000 | 119900 | 449 |
| 439 | 20240903 | 112700 | 15127139900 | 120000 | 119900 | 120000 | 119900 | 430 |
| 440 | 20240903 | 112600 | 15075558800 | 119800 | 119800 | 119800 | 119700 | 225 |
| 441 | 20240903 | 112500 | 15048604500 | 119700 | 119700 | 119800 | 119700 | 273 |
| 442 | 20240903 | 112400 | 15015919700 | 119800 | 119600 | 119800 | 119600 | 230 |
| 443 | 20240903 | 112300 | 14988387100 | 119700 | 119600 | 119700 | 119500 | 269 |
| 444 | 20240903 | 112200 | 14956211700 | 119600 | 119400 | 119600 | 119400 | 499 |
| 445 | 20240903 | 112100 | 14896581500 | 119400 | 119400 | 119400 | 119200 | 377 |
| 446 | 20240903 | 112000 | 14851590500 | 119400 | 119300 | 119400 | 119200 | 500 |
| 447 | 20240903 | 111900 | 14791940100 | 119300 | 119200 | 119300 | 119200 | 139 |
| 448 | 20240903 | 111800 | 14775362100 | 119200 | 119200 | 119200 | 119100 | 57 |
| 449 | 20240903 | 111700 | 14768570700 | 119200 | 119100 | 119200 | 119100 | 266 |
| 450 | 20240903 | 111600 | 14736865200 | 119000 | 119100 | 119100 | 119000 | 24 |
| 451 | 20240903 | 111500 | 14734006900 | 119100 | 119000 | 119100 | 118900 | 240 |
| 452 | 20240903 | 111400 | 14705442800 | 119000 | 119000 | 119100 | 119000 | 154 |
| 453 | 20240903 | 111300 | 14687112100 | 119000 | 119000 | 119000 | 119000 | 210 |
| 454 | 20240903 | 111200 | 14662122100 | 118900 | 118500 | 119000 | 118500 | 99 |
| 455 | 20240903 | 111100 | 14650371200 | 118500 | 118500 | 118600 | 118500 | 153 |
| 456 | 20240903 | 111000 | 14632227600 | 118600 | 118600 | 118700 | 118500 | 361 |
| 457 | 20240903 | 110900 | 14589396300 | 118700 | 118500 | 118700 | 118500 | 93 |
| 458 | 20240903 | 110800 | 14578360000 | 118600 | 118800 | 119000 | 118600 | 355 |
| 459 | 20240903 | 110700 | 14536218100 | 118700 | 118600 | 118700 | 118600 | 34 |
| 460 | 20240903 | 110600 | 14532184500 | 118600 | 118600 | 118700 | 118500 | 233 |
| 461 | 20240903 | 110500 | 14504558000 | 118500 | 118500 | 118600 | 118500 | 242 |
| 462 | 20240903 | 110400 | 14475869000 | 118600 | 118700 | 118700 | 118500 | 895 |
| 463 | 20240903 | 110300 | 14369751000 | 118800 | 118800 | 118800 | 118600 | 690 |
| 464 | 20240903 | 110200 | 14287846900 | 118800 | 119000 | 119000 | 118800 | 83 |
| 465 | 20240903 | 110100 | 14277978300 | 119100 | 119000 | 119100 | 119000 | 36 |
| 466 | 20240903 | 110000 | 14273692200 | 119000 | 118900 | 119100 | 118700 | 236 |
| 467 | 20240903 | 105900 | 14245635800 | 118900 | 118800 | 119000 | 118800 | 310 |
| 468 | 20240903 | 105800 | 14208762100 | 118800 | 118800 | 118900 | 118700 | 176 |
| 469 | 20240903 | 105700 | 14187850100 | 118800 | 119000 | 119000 | 118800 | 103 |
| 470 | 20240903 | 105600 | 14175608900 | 118700 | 118600 | 119100 | 118600 | 61 |
| 471 | 20240903 | 105500 | 14168358500 | 118600 | 119000 | 119000 | 118600 | 386 |
| 472 | 20240903 | 105400 | 14122485200 | 119100 | 119000 | 119100 | 119000 | 124 |
| 473 | 20240903 | 105300 | 14107725100 | 119100 | 119000 | 119100 | 119000 | 34 |
| 474 | 20240903 | 105200 | 14103676500 | 119100 | 119000 | 119100 | 119000 | 56 |
| 475 | 20240903 | 105100 | 14097010400 | 119000 | 119100 | 119100 | 118900 | 131 |
| 476 | 20240903 | 105000 | 14081417400 | 118900 | 119000 | 119100 | 118900 | 218 |
| 477 | 20240903 | 104900 | 14055480000 | 119100 | 119100 | 119200 | 119000 | 147 |
| 478 | 20240903 | 104800 | 14037970600 | 119200 | 118800 | 119200 | 118800 | 191 |
| 479 | 20240903 | 104700 | 14015233600 | 119000 | 118800 | 119000 | 118800 | 95 |
| 480 | 20240903 | 104600 | 14003942400 | 118800 | 118900 | 119000 | 118700 | 71 |
| 481 | 20240903 | 104500 | 13995502600 | 118900 | 118900 | 118900 | 118600 | 201 |
| 482 | 20240903 | 104400 | 13971625000 | 118900 | 119000 | 119000 | 118900 | 51 |
| 483 | 20240903 | 104300 | 13965557100 | 118900 | 119000 | 119100 | 118900 | 103 |
| 484 | 20240903 | 104200 | 13953299400 | 119100 | 118700 | 119100 | 118600 | 137 |
| 485 | 20240903 | 104100 | 13936994200 | 118600 | 118700 | 119100 | 118600 | 1859 |
| 486 | 20240903 | 104000 | 13716440100 | 118700 | 118700 | 118900 | 118600 | 285 |
| 487 | 20240903 | 103900 | 13682621300 | 118800 | 118900 | 119000 | 118600 | 602 |
| 488 | 20240903 | 103800 | 13611148400 | 118900 | 118900 | 119000 | 118800 | 187 |
| 489 | 20240903 | 103700 | 13588914500 | 118900 | 119200 | 119200 | 118900 | 625 |
| 490 | 20240903 | 103600 | 13514518500 | 119100 | 119100 | 119300 | 119000 | 167 |
| 491 | 20240903 | 103500 | 13494629100 | 119100 | 119200 | 119300 | 119100 | 567 |
| 492 | 20240903 | 103400 | 13427052100 | 119300 | 119300 | 119500 | 119200 | 511 |
| 493 | 20240903 | 103300 | 13366106500 | 119300 | 119300 | 119500 | 119300 | 158 |
| 494 | 20240903 | 103200 | 13347253100 | 119300 | 119500 | 119500 | 119200 | 95 |
| 495 | 20240903 | 103100 | 13335906600 | 119500 | 119500 | 119500 | 119200 | 40 |
| 496 | 20240903 | 103000 | 13331130000 | 119500 | 119200 | 119500 | 119200 | 141 |
| 497 | 20240903 | 102900 | 13314306200 | 119500 | 119400 | 119500 | 119400 | 84 |
| 498 | 20240903 | 102800 | 13304274100 | 119100 | 118900 | 119300 | 118900 | 717 |
| 499 | 20240903 | 102700 | 13218891300 | 119000 | 118900 | 119000 | 118900 | 132 |
| 500 | 20240903 | 102600 | 13203189800 | 119000 | 119200 | 119200 | 118900 | 481 |
| 501 | 20240903 | 102500 | 13145938800 | 119200 | 119300 | 119300 | 119100 | 139 |
| 502 | 20240903 | 102400 | 13129376400 | 119300 | 119100 | 119300 | 119100 | 378 |
| 503 | 20240903 | 102300 | 13084314700 | 119100 | 119000 | 119100 | 118900 | 256 |
| 504 | 20240903 | 102200 | 13053849500 | 118900 | 118400 | 118900 | 118400 | 252 |
| 505 | 20240903 | 102100 | 13023900700 | 118400 | 118400 | 118600 | 118400 | 645 |
| 506 | 20240903 | 102000 | 12947509100 | 118400 | 118700 | 118800 | 118400 | 1315 |
| 507 | 20240903 | 101900 | 12791656500 | 118700 | 118700 | 119000 | 118700 | 223 |
| 508 | 20240903 | 101800 | 12765163900 | 118700 | 119100 | 119100 | 118700 | 1465 |
| 509 | 20240903 | 101700 | 12591002000 | 119100 | 119100 | 119300 | 119100 | 135 |
| 510 | 20240903 | 101600 | 12574920900 | 119100 | 119500 | 119500 | 119100 | 844 |
| 511 | 20240903 | 101500 | 12474257100 | 119500 | 119500 | 119600 | 119300 | 483 |
| 512 | 20240903 | 101400 | 12416553400 | 119600 | 119400 | 119600 | 119400 | 108 |
| 513 | 20240903 | 101300 | 12403651200 | 119400 | 119500 | 119500 | 119400 | 149 |
| 514 | 20240903 | 101200 | 12385854800 | 119400 | 119500 | 119600 | 119400 | 244 |
| 515 | 20240903 | 101100 | 12356694500 | 119600 | 119500 | 119700 | 119500 | 211 |
| 516 | 20240903 | 101000 | 12331475500 | 119700 | 119800 | 119800 | 119500 | 317 |
| 517 | 20240903 | 100900 | 12293521400 | 119800 | 119800 | 119900 | 119700 | 153 |
| 518 | 20240903 | 100800 | 12275191100 | 119900 | 119800 | 120000 | 119800 | 178 |
| 519 | 20240903 | 100700 | 12253854900 | 120000 | 119900 | 120000 | 119800 | 360 |
| 520 | 20240903 | 100600 | 12210695500 | 119800 | 119200 | 119800 | 119200 | 187 |
| 521 | 20240903 | 100500 | 12188355600 | 119200 | 119700 | 119700 | 119200 | 1259 |
| 522 | 20240903 | 100400 | 12038003400 | 119700 | 120000 | 120000 | 119700 | 890 |
| 523 | 20240903 | 100300 | 11931291900 | 120100 | 119900 | 120100 | 119900 | 154 |
| 524 | 20240903 | 100200 | 11912803000 | 119900 | 119700 | 120000 | 119700 | 194 |
| 525 | 20240903 | 100100 | 11889535900 | 119700 | 119700 | 119800 | 119600 | 441 |
| 526 | 20240903 | 100000 | 11836731300 | 119700 | 120000 | 120000 | 119700 | 1372 |
| 527 | 20240903 | 095900 | 11672370100 | 120000 | 119900 | 120200 | 119900 | 392 |
| 528 | 20240903 | 095800 | 11625312900 | 120000 | 119900 | 120000 | 119900 | 94 |
| 529 | 20240903 | 095700 | 11614039700 | 120000 | 119900 | 120000 | 119900 | 147 |
| 530 | 20240903 | 095600 | 11596413400 | 120000 | 120500 | 120500 | 119900 | 1361 |
| 531 | 20240903 | 095500 | 11432869200 | 120500 | 120500 | 120600 | 120400 | 1278 |
| 532 | 20240903 | 095400 | 11278789700 | 120500 | 120700 | 120800 | 120400 | 1237 |
| 533 | 20240903 | 095300 | 11129516300 | 120700 | 120700 | 120700 | 120500 | 570 |
| 534 | 20240903 | 095200 | 11060758100 | 120700 | 120700 | 120800 | 120600 | 1139 |
| 535 | 20240903 | 095100 | 10923261300 | 120700 | 120400 | 120700 | 120400 | 299 |
| 536 | 20240903 | 095000 | 10887203700 | 120400 | 120600 | 120700 | 120400 | 1474 |
| 537 | 20240903 | 094900 | 10709597600 | 120600 | 120600 | 120800 | 120500 | 550 |
| 538 | 20240903 | 094800 | 10643244000 | 120600 | 120700 | 120700 | 120500 | 1386 |
| 539 | 20240903 | 094700 | 10476085900 | 120600 | 120400 | 120700 | 120300 | 2509 |
| 540 | 20240903 | 094600 | 10173790000 | 120400 | 120000 | 120400 | 120000 | 1318 |
| 541 | 20240903 | 094500 | 10015419700 | 119900 | 120000 | 120000 | 119900 | 252 |
| 542 | 20240903 | 094400 | 9985196600 | 119900 | 120000 | 120000 | 119900 | 250 |
| 543 | 20240903 | 094300 | 9955219200 | 119900 | 119800 | 119900 | 119700 | 367 |
| 544 | 20240903 | 094200 | 9911251800 | 119800 | 119700 | 119900 | 119700 | 278 |
| 545 | 20240903 | 094100 | 9877925700 | 119700 | 119900 | 120000 | 119700 | 541 |
| 546 | 20240903 | 094000 | 9813086200 | 119900 | 119900 | 120000 | 119800 | 529 |
| 547 | 20240903 | 093900 | 9749655800 | 120000 | 119600 | 120000 | 119600 | 191 |
| 548 | 20240903 | 093800 | 9726749900 | 119800 | 119600 | 119800 | 119500 | 266 |
| 549 | 20240903 | 093700 | 9694919600 | 119600 | 119400 | 119600 | 119400 | 372 |
| 550 | 20240903 | 093600 | 9650456400 | 119400 | 119100 | 119400 | 119100 | 431 |
| 551 | 20240903 | 093500 | 9599091200 | 119100 | 119100 | 119200 | 119100 | 165 |
| 552 | 20240903 | 093400 | 9579438500 | 119100 | 119100 | 119300 | 118900 | 243 |
| 553 | 20240903 | 093300 | 9550461300 | 119000 | 118600 | 119000 | 118600 | 866 |
| 554 | 20240903 | 093200 | 9447471600 | 118600 | 118800 | 118900 | 118600 | 922 |
| 555 | 20240903 | 093100 | 9337982800 | 118800 | 118800 | 118800 | 118700 | 264 |
| 556 | 20240903 | 093000 | 9306627200 | 118800 | 118900 | 118900 | 118700 | 1295 |
| 557 | 20240903 | 092900 | 9152709600 | 118900 | 119000 | 119100 | 118900 | 412 |
| 558 | 20240903 | 092800 | 9103690000 | 119000 | 119100 | 119200 | 118900 | 1388 |
| 559 | 20240903 | 092700 | 8938475000 | 119100 | 119300 | 119500 | 119100 | 989 |
| 560 | 20240903 | 092600 | 8820541600 | 119500 | 119900 | 120000 | 119300 | 1631 |
| 561 | 20240903 | 092500 | 8625509200 | 120000 | 120000 | 120200 | 119700 | 1352 |
| 562 | 20240903 | 092400 | 8463297100 | 120100 | 119900 | 120300 | 119800 | 623 |
| 563 | 20240903 | 092300 | 8388446300 | 119900 | 120200 | 120400 | 119900 | 2598 |
| 564 | 20240903 | 092200 | 8076115100 | 120200 | 119700 | 120200 | 119600 | 2610 |
| 565 | 20240903 | 092100 | 7763188300 | 119600 | 119300 | 119600 | 119100 | 1030 |
| 566 | 20240903 | 092000 | 7640204900 | 119300 | 118900 | 119400 | 118900 | 337 |
| 567 | 20240903 | 091900 | 7600116600 | 118900 | 119300 | 119500 | 118800 | 1616 |
| 568 | 20240903 | 091800 | 7407742000 | 119000 | 119200 | 119300 | 119000 | 1079 |
| 569 | 20240903 | 091700 | 7279173200 | 119500 | 118400 | 119500 | 118400 | 658 |
| 570 | 20240903 | 091600 | 7200910900 | 118800 | 118300 | 118800 | 118200 | 1169 |
| 571 | 20240903 | 091500 | 7062548500 | 118300 | 118800 | 118800 | 118200 | 3161 |
| 572 | 20240903 | 091400 | 6687858100 | 118900 | 118900 | 119000 | 118700 | 1902 |
| 573 | 20240903 | 091300 | 6461833700 | 118800 | 118600 | 119000 | 118400 | 2048 |
| 574 | 20240903 | 091200 | 6218848400 | 118600 | 117400 | 118600 | 117200 | 1669 |
| 575 | 20240903 | 091100 | 6022093000 | 117400 | 118400 | 118400 | 117100 | 4919 |
| 576 | 20240903 | 091000 | 5443128700 | 118400 | 118900 | 119000 | 118300 | 3515 |
| 577 | 20240903 | 090900 | 5025971900 | 119200 | 119700 | 119900 | 118900 | 5498 |
| 578 | 20240903 | 090800 | 4370182100 | 119700 | 120300 | 121000 | 119300 | 6214 |
| 579 | 20240903 | 090700 | 3622947200 | 120300 | 120000 | 120600 | 119800 | 5546 |
| 580 | 20240903 | 090600 | 2955995000 | 120000 | 119300 | 120000 | 119200 | 2041 |
| 581 | 20240903 | 090500 | 2711771300 | 119100 | 119400 | 119500 | 119100 | 1624 |
| 582 | 20240903 | 090400 | 2517997500 | 119400 | 119200 | 119500 | 119000 | 753 |
| 583 | 20240903 | 090300 | 2428093900 | 119400 | 119400 | 119800 | 118900 | 3159 |
| 584 | 20240903 | 090200 | 2051378400 | 119400 | 118400 | 119500 | 118300 | 2263 |
| 585 | 20240903 | 090100 | 1782191300 | 118400 | 119800 | 120400 | 118400 | 9545 |
| 586 | 20240903 | 090000 | 639030800 | 119800 | 118800 | 119900 | 118700 | 5359 |