31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 1239 |
| 3 | 20240320 | 184300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 4 | 20240320 | 184200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 5 | 20240320 | 184100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 6 | 20240320 | 184000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 7 | 20240320 | 183900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 8 | 20240320 | 183800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 9 | 20240320 | 183700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 10 | 20240320 | 183600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 11 | 20240320 | 183500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 12 | 20240320 | 183400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 13 | 20240320 | 183300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 14 | 20240320 | 183200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 15 | 20240320 | 183100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 16 | 20240320 | 183000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 17 | 20240320 | 182900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 18 | 20240320 | 182800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 19 | 20240320 | 182700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 20 | 20240320 | 182600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 21 | 20240320 | 182500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 22 | 20240320 | 182400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 23 | 20240320 | 182300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 24 | 20240320 | 182200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 25 | 20240320 | 182100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 26 | 20240320 | 182000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 27 | 20240320 | 181900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 28 | 20240320 | 181800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 29 | 20240320 | 181700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 30 | 20240320 | 181600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 31 | 20240320 | 181500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 32 | 20240320 | 181400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 1239 |
| 33 | 20240320 | 181300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 34 | 20240320 | 181200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 35 | 20240320 | 181100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 36 | 20240320 | 181000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 37 | 20240320 | 180900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 38 | 20240320 | 180800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 39 | 20240320 | 180700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 40 | 20240320 | 180600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 41 | 20240320 | 180500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 42 | 20240320 | 180400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 43 | 20240320 | 180300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 44 | 20240320 | 180200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 45 | 20240320 | 180100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 46 | 20240320 | 180000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 47 | 20240320 | 175900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 48 | 20240320 | 175800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 49 | 20240320 | 175700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 50 | 20240320 | 175600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 51 | 20240320 | 175500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 52 | 20240320 | 175400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 53 | 20240320 | 175300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 54 | 20240320 | 175200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 55 | 20240320 | 175100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 56 | 20240320 | 175000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 57 | 20240320 | 174900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 58 | 20240320 | 174800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 59 | 20240320 | 174700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 60 | 20240320 | 174600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 61 | 20240320 | 174500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 62 | 20240320 | 174400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 1239 |
| 63 | 20240320 | 174300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 64 | 20240320 | 174200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 65 | 20240320 | 174100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 66 | 20240320 | 174000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 67 | 20240320 | 173900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 68 | 20240320 | 173800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 69 | 20240320 | 173700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 70 | 20240320 | 173600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 71 | 20240320 | 173500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 72 | 20240320 | 173400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 73 | 20240320 | 173300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 74 | 20240320 | 173200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 75 | 20240320 | 173100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 76 | 20240320 | 173000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 77 | 20240320 | 172900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 78 | 20240320 | 172800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 79 | 20240320 | 172700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 80 | 20240320 | 172600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 81 | 20240320 | 172500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 82 | 20240320 | 172400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 83 | 20240320 | 172300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 84 | 20240320 | 172200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 85 | 20240320 | 172100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 86 | 20240320 | 172000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 87 | 20240320 | 171900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 88 | 20240320 | 171800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 89 | 20240320 | 171700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 90 | 20240320 | 171600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 91 | 20240320 | 171500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 92 | 20240320 | 171400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 1239 |
| 93 | 20240320 | 171300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 94 | 20240320 | 171200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 95 | 20240320 | 171100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 96 | 20240320 | 171000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 97 | 20240320 | 170900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 98 | 20240320 | 170800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 99 | 20240320 | 170700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 100 | 20240320 | 170600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 101 | 20240320 | 170500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 102 | 20240320 | 170400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 103 | 20240320 | 170300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 104 | 20240320 | 170200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 105 | 20240320 | 170100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 106 | 20240320 | 170000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 107 | 20240320 | 165900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 108 | 20240320 | 165800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 109 | 20240320 | 165700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 110 | 20240320 | 165600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 111 | 20240320 | 165500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 112 | 20240320 | 165400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 113 | 20240320 | 165300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 114 | 20240320 | 165200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 115 | 20240320 | 165100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 116 | 20240320 | 165000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 117 | 20240320 | 164900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 118 | 20240320 | 164800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 119 | 20240320 | 164700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 120 | 20240320 | 164600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 121 | 20240320 | 164500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 122 | 20240320 | 164400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 1239 |
| 123 | 20240320 | 164300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 124 | 20240320 | 164200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 125 | 20240320 | 164100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 126 | 20240320 | 164000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 127 | 20240320 | 163900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 128 | 20240320 | 163800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 129 | 20240320 | 163700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 130 | 20240320 | 163600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 131 | 20240320 | 163500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 132 | 20240320 | 163400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 133 | 20240320 | 163300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 134 | 20240320 | 163200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 135 | 20240320 | 163100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 136 | 20240320 | 163000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 137 | 20240320 | 162900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 138 | 20240320 | 162800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 139 | 20240320 | 162700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 140 | 20240320 | 162600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 141 | 20240320 | 162500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 142 | 20240320 | 162400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 143 | 20240320 | 162300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 144 | 20240320 | 162200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 145 | 20240320 | 162100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 146 | 20240320 | 162000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 147 | 20240320 | 161900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 148 | 20240320 | 161800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 149 | 20240320 | 161700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 150 | 20240320 | 161600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 151 | 20240320 | 161500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 152 | 20240320 | 161400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 1239 |
| 153 | 20240320 | 161300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 154 | 20240320 | 161200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 155 | 20240320 | 161100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 156 | 20240320 | 161000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 157 | 20240320 | 160900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 158 | 20240320 | 160800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 159 | 20240320 | 160700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 160 | 20240320 | 160600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 161 | 20240320 | 160500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 162 | 20240320 | 160400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 163 | 20240320 | 160300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 164 | 20240320 | 160200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 165 | 20240320 | 160100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 166 | 20240320 | 160000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 167 | 20240320 | 155900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 168 | 20240320 | 155800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 169 | 20240320 | 155700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 170 | 20240320 | 155600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 171 | 20240320 | 155500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 172 | 20240320 | 155400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 173 | 20240320 | 155300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 174 | 20240320 | 155200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 175 | 20240320 | 155100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 176 | 20240320 | 155000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 177 | 20240320 | 154900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 178 | 20240320 | 154800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 179 | 20240320 | 154700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 180 | 20240320 | 154600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 181 | 20240320 | 154500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 182 | 20240320 | 154400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 1239 |
| 183 | 20240320 | 154300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 184 | 20240320 | 154200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 185 | 20240320 | 154100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 186 | 20240320 | 154000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 187 | 20240320 | 153900 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 188 | 20240320 | 153800 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 189 | 20240320 | 153700 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 190 | 20240320 | 153600 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 191 | 20240320 | 153500 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 192 | 20240320 | 153400 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 193 | 20240320 | 153300 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 194 | 20240320 | 153200 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 195 | 20240320 | 153100 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 0 |
| 196 | 20240320 | 153000 | 1588688640 | 17140 | 17140 | 17140 | 17140 | 1239 |
| 197 | 20240320 | 152900 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20240320 | 152800 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20240320 | 152700 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20240320 | 152600 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20240320 | 152500 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20240320 | 152400 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20240320 | 152300 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20240320 | 152200 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20240320 | 152100 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20240320 | 152000 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20240320 | 151900 | 1567452180 | 17130 | 17130 | 17130 | 17130 | 1 |
| 208 | 20240320 | 151800 | 1567435050 | 17130 | 17140 | 17140 | 17130 | 50 |
| 209 | 20240320 | 151700 | 1566578460 | 17140 | 17130 | 17140 | 17130 | 781 |
| 210 | 20240320 | 151600 | 1553197180 | 17130 | 17130 | 17130 | 17130 | 1303 |
| 211 | 20240320 | 151500 | 1530876790 | 17130 | 17130 | 17130 | 17120 | 138 |
| 212 | 20240320 | 151400 | 1528512860 | 17130 | 17140 | 17140 | 17130 | 231 |
| 213 | 20240320 | 151300 | 1524555680 | 17140 | 17130 | 17140 | 17130 | 117 |
| 214 | 20240320 | 151200 | 1522550320 | 17140 | 17130 | 17140 | 17130 | 617 |
| 215 | 20240320 | 151100 | 1511981010 | 17130 | 17130 | 17130 | 17130 | 111 |
| 216 | 20240320 | 151000 | 1510079580 | 17130 | 17120 | 17130 | 17120 | 32 |
| 217 | 20240320 | 150900 | 1509531450 | 17130 | 17130 | 17130 | 17130 | 87 |
| 218 | 20240320 | 150800 | 1508041140 | 17130 | 17140 | 17140 | 17130 | 284 |
| 219 | 20240320 | 150700 | 1503175060 | 17140 | 17140 | 17140 | 17140 | 31 |
| 220 | 20240320 | 150600 | 1502643720 | 17140 | 17130 | 17140 | 17130 | 310 |
| 221 | 20240320 | 150500 | 1497332940 | 17120 | 17140 | 17140 | 17120 | 174 |
| 222 | 20240320 | 150400 | 1494352670 | 17140 | 17120 | 17140 | 17120 | 169 |
| 223 | 20240320 | 150300 | 1491457550 | 17120 | 17130 | 17130 | 17120 | 20 |
| 224 | 20240320 | 150200 | 1491115050 | 17130 | 17130 | 17130 | 17130 | 130 |
| 225 | 20240320 | 150100 | 1488888150 | 17120 | 17120 | 17120 | 17120 | 228 |
| 226 | 20240320 | 150000 | 1484984790 | 17120 | 17110 | 17120 | 17110 | 126 |
| 227 | 20240320 | 145900 | 1482827870 | 17100 | 17110 | 17110 | 17100 | 127 |
| 228 | 20240320 | 145800 | 1480654910 | 17100 | 17110 | 17120 | 17100 | 44 |
| 229 | 20240320 | 145700 | 1479901980 | 17120 | 17130 | 17130 | 17120 | 208 |
| 230 | 20240320 | 145600 | 1476339910 | 17130 | 17130 | 17130 | 17130 | 10 |
| 231 | 20240320 | 145500 | 1476168610 | 17120 | 17140 | 17140 | 17120 | 155 |
| 232 | 20240320 | 145400 | 1473513400 | 17140 | 17140 | 17140 | 17140 | 19 |
| 233 | 20240320 | 145300 | 1473187740 | 17130 | 17140 | 17140 | 17130 | 145 |
| 234 | 20240320 | 145200 | 1470703880 | 17130 | 17140 | 17140 | 17130 | 1026 |
| 235 | 20240320 | 145100 | 1453118670 | 17130 | 17130 | 17130 | 17120 | 212 |
| 236 | 20240320 | 145000 | 1449487170 | 17130 | 17130 | 17130 | 17130 | 112 |
| 237 | 20240320 | 144900 | 1447568610 | 17130 | 17130 | 17130 | 17120 | 77 |
| 238 | 20240320 | 144800 | 1446249650 | 17130 | 17110 | 17130 | 17110 | 146 |
| 239 | 20240320 | 144700 | 1443750840 | 17110 | 17120 | 17120 | 17110 | 50 |
| 240 | 20240320 | 144600 | 1442895110 | 17100 | 17110 | 17110 | 17100 | 14 |
| 241 | 20240320 | 144500 | 1442655610 | 17100 | 17080 | 17100 | 17080 | 61 |
| 242 | 20240320 | 144400 | 1441613100 | 17070 | 17080 | 17090 | 17070 | 43 |
| 243 | 20240320 | 144300 | 1440878740 | 17090 | 17110 | 17130 | 17090 | 231 |
| 244 | 20240320 | 144200 | 1436924880 | 17100 | 17100 | 17100 | 17100 | 140 |
| 245 | 20240320 | 144100 | 1434530880 | 17100 | 17100 | 17100 | 17090 | 116 |
| 246 | 20240320 | 144000 | 1432547330 | 17100 | 17100 | 17100 | 17100 | 21 |
| 247 | 20240320 | 143900 | 1432188230 | 17090 | 17070 | 17090 | 17070 | 594 |
| 248 | 20240320 | 143800 | 1422043670 | 17070 | 17060 | 17070 | 17060 | 11 |
| 249 | 20240320 | 143700 | 1421855910 | 17070 | 17070 | 17070 | 17060 | 115 |
| 250 | 20240320 | 143600 | 1419892910 | 17080 | 17060 | 17080 | 17060 | 33 |
| 251 | 20240320 | 143500 | 1419329640 | 17070 | 17100 | 17100 | 17060 | 3486 |
| 252 | 20240320 | 143400 | 1359846640 | 17110 | 17130 | 17130 | 17100 | 1018 |
| 253 | 20240320 | 143300 | 1342427330 | 17130 | 17130 | 17130 | 17120 | 115 |
| 254 | 20240320 | 143200 | 1340457430 | 17130 | 17120 | 17130 | 17120 | 52 |
| 255 | 20240320 | 143100 | 1339566790 | 17120 | 17130 | 17130 | 17110 | 27 |
| 256 | 20240320 | 143000 | 1339104470 | 17120 | 17120 | 17120 | 17120 | 137 |
| 257 | 20240320 | 142900 | 1336759030 | 17120 | 17100 | 17130 | 17100 | 32 |
| 258 | 20240320 | 142800 | 1336211090 | 17110 | 17100 | 17120 | 17100 | 570 |
| 259 | 20240320 | 142700 | 1326461990 | 17100 | 17110 | 17110 | 17100 | 14 |
| 260 | 20240320 | 142600 | 1326222490 | 17110 | 17110 | 17120 | 17100 | 247 |
| 261 | 20240320 | 142500 | 1321996880 | 17110 | 17110 | 17120 | 17110 | 132 |
| 262 | 20240320 | 142400 | 1319738250 | 17110 | 17100 | 17110 | 17100 | 130 |
| 263 | 20240320 | 142300 | 1317514290 | 17090 | 17090 | 17100 | 17090 | 125 |
| 264 | 20240320 | 142200 | 1315376870 | 17100 | 17100 | 17100 | 17100 | 23 |
| 265 | 20240320 | 142100 | 1314983570 | 17100 | 17090 | 17100 | 17090 | 107 |
| 266 | 20240320 | 142000 | 1313153950 | 17100 | 17130 | 17130 | 17100 | 958 |
| 267 | 20240320 | 141900 | 1296770490 | 17130 | 17120 | 17130 | 17120 | 213 |
| 268 | 20240320 | 141800 | 1293121870 | 17120 | 17130 | 17130 | 17120 | 28 |
| 269 | 20240320 | 141700 | 1292642280 | 17130 | 17120 | 17130 | 17120 | 156 |
| 270 | 20240320 | 141600 | 1289970290 | 17120 | 17130 | 17130 | 17120 | 215 |
| 271 | 20240320 | 141500 | 1286288450 | 17130 | 17120 | 17130 | 17120 | 27 |
| 272 | 20240320 | 141400 | 1285825960 | 17130 | 17120 | 17130 | 17120 | 67 |
| 273 | 20240320 | 141300 | 1284678650 | 17120 | 17120 | 17130 | 17110 | 180 |
| 274 | 20240320 | 141200 | 1281598020 | 17120 | 17130 | 17130 | 17120 | 150 |
| 275 | 20240320 | 141100 | 1279028570 | 17130 | 17140 | 17140 | 17130 | 32 |
| 276 | 20240320 | 141000 | 1278480170 | 17140 | 17140 | 17140 | 17130 | 287 |
| 277 | 20240320 | 140900 | 1273561160 | 17140 | 17140 | 17140 | 17130 | 165 |
| 278 | 20240320 | 140800 | 1270733860 | 17140 | 17130 | 17140 | 17130 | 252 |
| 279 | 20240320 | 140700 | 1266415370 | 17130 | 17130 | 17130 | 17120 | 155 |
| 280 | 20240320 | 140600 | 1263760250 | 17130 | 17120 | 17130 | 17120 | 73 |
| 281 | 20240320 | 140500 | 1262510380 | 17120 | 17130 | 17130 | 17120 | 116 |
| 282 | 20240320 | 140400 | 1260523330 | 17120 | 17130 | 17130 | 17120 | 47 |
| 283 | 20240320 | 140300 | 1259718320 | 17120 | 17120 | 17130 | 17120 | 141 |
| 284 | 20240320 | 140200 | 1257303070 | 17120 | 17130 | 17130 | 17120 | 172 |
| 285 | 20240320 | 140100 | 1254356760 | 17120 | 17130 | 17130 | 17120 | 207 |
| 286 | 20240320 | 140000 | 1250810910 | 17130 | 17130 | 17130 | 17110 | 159 |
| 287 | 20240320 | 135900 | 1248087870 | 17130 | 17120 | 17130 | 17120 | 61 |
| 288 | 20240320 | 135800 | 1247043050 | 17110 | 17120 | 17130 | 17110 | 127 |
| 289 | 20240320 | 135700 | 1244868530 | 17120 | 17120 | 17130 | 17120 | 46 |
| 290 | 20240320 | 135600 | 1244080880 | 17130 | 17120 | 17130 | 17120 | 180 |
| 291 | 20240320 | 135500 | 1240998160 | 17130 | 17120 | 17130 | 17120 | 64 |
| 292 | 20240320 | 135400 | 1239902190 | 17110 | 17110 | 17120 | 17110 | 125 |
| 293 | 20240320 | 135300 | 1237762290 | 17110 | 17110 | 17110 | 17110 | 8 |
| 294 | 20240320 | 135200 | 1237625410 | 17120 | 17130 | 17130 | 17110 | 195 |
| 295 | 20240320 | 135100 | 1234286720 | 17130 | 17120 | 17130 | 17120 | 123 |
| 296 | 20240320 | 135000 | 1232179790 | 17130 | 17130 | 17130 | 17120 | 61 |
| 297 | 20240320 | 134900 | 1231135140 | 17130 | 17120 | 17130 | 17120 | 98 |
| 298 | 20240320 | 134800 | 1229456430 | 17130 | 17110 | 17130 | 17110 | 72 |
| 299 | 20240320 | 134700 | 1228223580 | 17120 | 17120 | 17130 | 17120 | 130 |
| 300 | 20240320 | 134600 | 1225996960 | 17120 | 17130 | 17130 | 17120 | 149 |
| 301 | 20240320 | 134500 | 1223445980 | 17130 | 17110 | 17130 | 17110 | 104 |
| 302 | 20240320 | 134400 | 1221665340 | 17110 | 17120 | 17120 | 17110 | 45 |
| 303 | 20240320 | 134300 | 1220895160 | 17120 | 17120 | 17120 | 17120 | 131 |
| 304 | 20240320 | 134200 | 1218652440 | 17120 | 17110 | 17120 | 17110 | 114 |
| 305 | 20240320 | 134100 | 1216700790 | 17110 | 17120 | 17120 | 17100 | 214 |
| 306 | 20240320 | 134000 | 1213041230 | 17120 | 17110 | 17120 | 17100 | 141 |
| 307 | 20240320 | 133900 | 1210628610 | 17110 | 17120 | 17130 | 17110 | 789 |
| 308 | 20240320 | 133800 | 1197116100 | 17120 | 17120 | 17130 | 17120 | 135 |
| 309 | 20240320 | 133700 | 1194803670 | 17110 | 17120 | 17120 | 17100 | 193 |
| 310 | 20240320 | 133600 | 1191501050 | 17130 | 17120 | 17130 | 17110 | 195 |
| 311 | 20240320 | 133500 | 1188161790 | 17120 | 17130 | 17130 | 17120 | 15 |
| 312 | 20240320 | 133400 | 1187904890 | 17130 | 17130 | 17130 | 17120 | 100 |
| 313 | 20240320 | 133300 | 1186191900 | 17120 | 17120 | 17120 | 17110 | 336 |
| 314 | 20240320 | 133200 | 1180442410 | 17130 | 17130 | 17130 | 17130 | 10 |
| 315 | 20240320 | 133100 | 1180271110 | 17130 | 17120 | 17130 | 17120 | 142 |
| 316 | 20240320 | 133000 | 1177839940 | 17120 | 17120 | 17120 | 17120 | 18 |
| 317 | 20240320 | 132900 | 1177531780 | 17120 | 17120 | 17120 | 17110 | 124 |
| 318 | 20240320 | 132800 | 1175408950 | 17120 | 17120 | 17130 | 17120 | 40 |
| 319 | 20240320 | 132700 | 1174724050 | 17130 | 17130 | 17130 | 17120 | 145 |
| 320 | 20240320 | 132600 | 1172240250 | 17130 | 17120 | 17130 | 17120 | 115 |
| 321 | 20240320 | 132500 | 1170271220 | 17120 | 17110 | 17120 | 17110 | 30 |
| 322 | 20240320 | 132400 | 1169757690 | 17100 | 17100 | 17100 | 17100 | 107 |
| 323 | 20240320 | 132300 | 1167927990 | 17100 | 17110 | 17110 | 17090 | 178 |
| 324 | 20240320 | 132200 | 1164884880 | 17100 | 17130 | 17130 | 17090 | 1350 |
| 325 | 20240320 | 132100 | 1141799570 | 17120 | 17110 | 17130 | 17110 | 76 |
| 326 | 20240320 | 132000 | 1140498400 | 17120 | 17120 | 17120 | 17120 | 176 |
| 327 | 20240320 | 131900 | 1137485280 | 17110 | 17120 | 17120 | 17110 | 18 |
| 328 | 20240320 | 131800 | 1137177170 | 17120 | 17120 | 17120 | 17120 | 112 |
| 329 | 20240320 | 131700 | 1135259730 | 17120 | 17120 | 17120 | 17110 | 150 |
| 330 | 20240320 | 131600 | 1132691780 | 17120 | 17130 | 17130 | 17120 | 193 |
| 331 | 20240320 | 131500 | 1129387520 | 17130 | 17120 | 17130 | 17120 | 133 |
| 332 | 20240320 | 131400 | 1127109630 | 17110 | 17130 | 17130 | 17110 | 42 |
| 333 | 20240320 | 131300 | 1126390390 | 17130 | 17140 | 17140 | 17130 | 163 |
| 334 | 20240320 | 131200 | 1123596960 | 17140 | 17140 | 17140 | 17140 | 10 |
| 335 | 20240320 | 131100 | 1123425560 | 17140 | 17130 | 17140 | 17130 | 132 |
| 336 | 20240320 | 131000 | 1121163130 | 17130 | 17110 | 17130 | 17110 | 87 |
| 337 | 20240320 | 130900 | 1119672860 | 17110 | 17120 | 17120 | 17100 | 135 |
| 338 | 20240320 | 130800 | 1117362050 | 17130 | 17100 | 17130 | 17100 | 402 |
| 339 | 20240320 | 130700 | 1110485500 | 17100 | 17130 | 17130 | 17100 | 488 |
| 340 | 20240320 | 130600 | 1102139670 | 17140 | 17130 | 17140 | 17130 | 110 |
| 341 | 20240320 | 130500 | 1100255240 | 17130 | 17130 | 17140 | 17120 | 249 |
| 342 | 20240320 | 130400 | 1095991620 | 17140 | 17140 | 17140 | 17120 | 124 |
| 343 | 20240320 | 130300 | 1093866370 | 17140 | 17130 | 17140 | 17130 | 21 |
| 344 | 20240320 | 130200 | 1093506530 | 17130 | 17130 | 17140 | 17130 | 150 |
| 345 | 20240320 | 130100 | 1090937010 | 17130 | 17130 | 17130 | 17130 | 387 |
| 346 | 20240320 | 130000 | 1084307700 | 17130 | 17130 | 17130 | 17120 | 167 |
| 347 | 20240320 | 125900 | 1081447420 | 17130 | 17130 | 17130 | 17130 | 96 |
| 348 | 20240320 | 125800 | 1079802940 | 17120 | 17130 | 17130 | 17120 | 46 |
| 349 | 20240320 | 125700 | 1079015010 | 17130 | 17130 | 17130 | 17120 | 300 |
| 350 | 20240320 | 125600 | 1073876920 | 17130 | 17130 | 17140 | 17130 | 19 |
| 351 | 20240320 | 125500 | 1073551320 | 17140 | 17130 | 17140 | 17130 | 144 |
| 352 | 20240320 | 125400 | 1071083180 | 17130 | 17140 | 17140 | 17130 | 28 |
| 353 | 20240320 | 125300 | 1070603310 | 17140 | 17140 | 17140 | 17130 | 215 |
| 354 | 20240320 | 125200 | 1066919210 | 17130 | 17140 | 17140 | 17130 | 218 |
| 355 | 20240320 | 125100 | 1063183240 | 17140 | 17130 | 17140 | 17130 | 187 |
| 356 | 20240320 | 125000 | 1059978080 | 17140 | 17130 | 17140 | 17130 | 116 |
| 357 | 20240320 | 124900 | 1057990880 | 17120 | 17130 | 17130 | 17120 | 33 |
| 358 | 20240320 | 124800 | 1057425600 | 17120 | 17120 | 17120 | 17120 | 7 |
| 359 | 20240320 | 124700 | 1057305760 | 17130 | 17120 | 17130 | 17100 | 597 |
| 360 | 20240320 | 124600 | 1047092270 | 17130 | 17130 | 17130 | 17120 | 128 |
| 361 | 20240320 | 124500 | 1044899680 | 17130 | 17110 | 17130 | 17110 | 101 |
| 362 | 20240320 | 124400 | 1043169580 | 17120 | 17100 | 17120 | 17090 | 160 |
| 363 | 20240320 | 124300 | 1040431580 | 17110 | 17140 | 17140 | 17090 | 992 |
| 364 | 20240320 | 124200 | 1023451880 | 17130 | 17140 | 17140 | 17130 | 15 |
| 365 | 20240320 | 124100 | 1023194830 | 17140 | 17130 | 17140 | 17130 | 131 |
| 366 | 20240320 | 124000 | 1020949540 | 17140 | 17130 | 17140 | 17130 | 15 |
| 367 | 20240320 | 123900 | 1020692500 | 17140 | 17130 | 17140 | 17130 | 335 |
| 368 | 20240320 | 123800 | 1014952180 | 17130 | 17140 | 17140 | 17130 | 218 |
| 369 | 20240320 | 123700 | 1011217740 | 17130 | 17140 | 17140 | 17130 | 129 |
| 370 | 20240320 | 123600 | 1009006780 | 17140 | 17130 | 17140 | 17130 | 38 |
| 371 | 20240320 | 123500 | 1008355530 | 17140 | 17140 | 17140 | 17130 | 268 |
| 372 | 20240320 | 123400 | 1003763150 | 17140 | 17140 | 17140 | 17130 | 432 |
| 373 | 20240320 | 123300 | 996361760 | 17140 | 17140 | 17140 | 17140 | 31 |
| 374 | 20240320 | 123200 | 995830420 | 17140 | 17130 | 17140 | 17130 | 123 |
| 375 | 20240320 | 123100 | 993722250 | 17140 | 17140 | 17140 | 17140 | 35 |
| 376 | 20240320 | 123000 | 993122350 | 17140 | 17140 | 17140 | 17130 | 142 |
| 377 | 20240320 | 122900 | 990688530 | 17140 | 17140 | 17140 | 17140 | 18 |
| 378 | 20240320 | 122800 | 990380010 | 17140 | 17130 | 17140 | 17130 | 127 |
| 379 | 20240320 | 122700 | 988203330 | 17140 | 17140 | 17140 | 17140 | 543 |
| 380 | 20240320 | 122600 | 978896310 | 17140 | 17140 | 17140 | 17140 | 131 |
| 381 | 20240320 | 122500 | 976650970 | 17140 | 17140 | 17150 | 17140 | 128 |
| 382 | 20240320 | 122400 | 974455860 | 17150 | 17140 | 17150 | 17140 | 48 |
| 383 | 20240320 | 122300 | 973632910 | 17140 | 17150 | 17150 | 17140 | 403 |
| 384 | 20240320 | 122200 | 966724520 | 17140 | 17150 | 17150 | 17140 | 33 |
| 385 | 20240320 | 122100 | 966158770 | 17150 | 17150 | 17150 | 17140 | 143 |
| 386 | 20240320 | 122000 | 963706570 | 17150 | 17150 | 17150 | 17150 | 106 |
| 387 | 20240320 | 121900 | 961888670 | 17140 | 17150 | 17150 | 17140 | 177 |
| 388 | 20240320 | 121800 | 958853160 | 17140 | 17130 | 17150 | 17130 | 186 |
| 389 | 20240320 | 121700 | 955664660 | 17140 | 17140 | 17140 | 17130 | 171 |
| 390 | 20240320 | 121600 | 952733780 | 17150 | 17140 | 17150 | 17140 | 317 |
| 391 | 20240320 | 121500 | 947299230 | 17140 | 17140 | 17150 | 17140 | 16 |
| 392 | 20240320 | 121400 | 947024890 | 17140 | 17150 | 17150 | 17140 | 145 |
| 393 | 20240320 | 121300 | 944538150 | 17150 | 17150 | 17150 | 17140 | 26 |
| 394 | 20240320 | 121200 | 944092300 | 17150 | 17140 | 17150 | 17140 | 166 |
| 395 | 20240320 | 121100 | 941246710 | 17140 | 17140 | 17140 | 17130 | 40 |
| 396 | 20240320 | 121000 | 940561190 | 17140 | 17140 | 17140 | 17140 | 152 |
| 397 | 20240320 | 120900 | 937955910 | 17140 | 17140 | 17140 | 17130 | 140 |
| 398 | 20240320 | 120800 | 935556700 | 17140 | 17140 | 17140 | 17140 | 39 |
| 399 | 20240320 | 120700 | 934888240 | 17130 | 17140 | 17140 | 17130 | 205 |
| 400 | 20240320 | 120600 | 931375620 | 17140 | 17140 | 17140 | 17140 | 24 |
| 401 | 20240320 | 120500 | 930964260 | 17140 | 17120 | 17140 | 17120 | 267 |
| 402 | 20240320 | 120400 | 926390480 | 17120 | 17130 | 17130 | 17120 | 11 |
| 403 | 20240320 | 120300 | 926202060 | 17130 | 17120 | 17130 | 17120 | 122 |
| 404 | 20240320 | 120200 | 924112250 | 17130 | 17120 | 17130 | 17120 | 835 |
| 405 | 20240320 | 120100 | 909813960 | 17120 | 17110 | 17120 | 17110 | 143 |
| 406 | 20240320 | 120000 | 907365850 | 17120 | 17120 | 17120 | 17120 | 98 |
| 407 | 20240320 | 115900 | 905688090 | 17110 | 17120 | 17120 | 17110 | 42 |
| 408 | 20240320 | 115800 | 904969140 | 17120 | 17110 | 17120 | 17110 | 498 |
| 409 | 20240320 | 115700 | 896444430 | 17110 | 17100 | 17110 | 17100 | 63 |
| 410 | 20240320 | 115600 | 895366880 | 17110 | 17110 | 17110 | 17110 | 130 |
| 411 | 20240320 | 115500 | 893142580 | 17110 | 17110 | 17120 | 17110 | 96 |
| 412 | 20240320 | 115400 | 891499800 | 17120 | 17120 | 17120 | 17120 | 357 |
| 413 | 20240320 | 115300 | 885387960 | 17120 | 17110 | 17120 | 17110 | 28 |
| 414 | 20240320 | 115200 | 884908650 | 17120 | 17110 | 17120 | 17110 | 282 |
| 415 | 20240320 | 115100 | 880082140 | 17100 | 17100 | 17110 | 17100 | 121 |
| 416 | 20240320 | 115000 | 878011970 | 17110 | 17110 | 17110 | 17100 | 16 |
| 417 | 20240320 | 114900 | 877738250 | 17090 | 17100 | 17110 | 17090 | 390 |
| 418 | 20240320 | 114800 | 871070430 | 17080 | 17070 | 17080 | 17070 | 15 |
| 419 | 20240320 | 114700 | 870814280 | 17090 | 17110 | 17110 | 17090 | 230 |
| 420 | 20240320 | 114600 | 866880280 | 17100 | 17110 | 17110 | 17100 | 138 |
| 421 | 20240320 | 114500 | 864520150 | 17100 | 17110 | 17110 | 17100 | 479 |
| 422 | 20240320 | 114400 | 856328980 | 17100 | 17100 | 17100 | 17100 | 6 |
| 423 | 20240320 | 114300 | 856226380 | 17110 | 17110 | 17110 | 17110 | 128 |
| 424 | 20240320 | 114200 | 854036300 | 17110 | 17100 | 17110 | 17100 | 215 |
| 425 | 20240320 | 114100 | 850358700 | 17110 | 17110 | 17110 | 17110 | 10 |
| 426 | 20240320 | 114000 | 850187600 | 17110 | 17100 | 17110 | 17100 | 103 |
| 427 | 20240320 | 113900 | 848426170 | 17100 | 17090 | 17100 | 17090 | 11 |
| 428 | 20240320 | 113800 | 848238080 | 17100 | 17100 | 17100 | 17090 | 127 |
| 429 | 20240320 | 113700 | 846066430 | 17090 | 17100 | 17100 | 17090 | 92 |
| 430 | 20240320 | 113600 | 844493830 | 17100 | 17090 | 17100 | 17090 | 161 |
| 431 | 20240320 | 113500 | 841741870 | 17100 | 17100 | 17100 | 17100 | 102 |
| 432 | 20240320 | 113400 | 839997670 | 17090 | 17100 | 17100 | 17090 | 49 |
| 433 | 20240320 | 113300 | 839159820 | 17090 | 17070 | 17090 | 17060 | 39 |
| 434 | 20240320 | 113200 | 838494230 | 17070 | 17060 | 17070 | 17060 | 42 |
| 435 | 20240320 | 113100 | 837777630 | 17060 | 17060 | 17060 | 17060 | 134 |
| 436 | 20240320 | 113000 | 835491590 | 17060 | 17050 | 17060 | 17050 | 47 |
| 437 | 20240320 | 112900 | 834689840 | 17050 | 17060 | 17060 | 17050 | 300 |
| 438 | 20240320 | 112800 | 829573810 | 17060 | 17050 | 17060 | 17050 | 36 |
| 439 | 20240320 | 112700 | 828959780 | 17060 | 17050 | 17060 | 17050 | 238 |
| 440 | 20240320 | 112600 | 824901860 | 17050 | 17040 | 17050 | 17040 | 28 |
| 441 | 20240320 | 112500 | 824424530 | 17040 | 17060 | 17060 | 17040 | 234 |
| 442 | 20240320 | 112400 | 820436390 | 17060 | 17060 | 17060 | 17050 | 339 |
| 443 | 20240320 | 112300 | 814653100 | 17060 | 17060 | 17060 | 17060 | 10 |
| 444 | 20240320 | 112200 | 814482500 | 17060 | 17060 | 17060 | 17050 | 152 |
| 445 | 20240320 | 112100 | 811889700 | 17060 | 17050 | 17060 | 17050 | 38 |
| 446 | 20240320 | 112000 | 811241460 | 17050 | 17050 | 17060 | 17040 | 107 |
| 447 | 20240320 | 111900 | 809417070 | 17050 | 17060 | 17060 | 17040 | 57 |
| 448 | 20240320 | 111800 | 808445130 | 17060 | 17060 | 17060 | 17050 | 133 |
| 449 | 20240320 | 111700 | 806176200 | 17060 | 17050 | 17060 | 17050 | 124 |
| 450 | 20240320 | 111600 | 804061860 | 17050 | 17060 | 17060 | 17050 | 42 |
| 451 | 20240320 | 111500 | 803345730 | 17060 | 17060 | 17060 | 17060 | 152 |
| 452 | 20240320 | 111400 | 800752610 | 17060 | 17050 | 17060 | 17050 | 10 |
| 453 | 20240320 | 111300 | 800582060 | 17050 | 17030 | 17050 | 17030 | 94 |
| 454 | 20240320 | 111200 | 798980000 | 17040 | 17040 | 17050 | 17040 | 276 |
| 455 | 20240320 | 111100 | 794276680 | 17050 | 17050 | 17050 | 17050 | 137 |
| 456 | 20240320 | 111000 | 791940830 | 17040 | 17040 | 17040 | 17040 | 2 |
| 457 | 20240320 | 110900 | 791906750 | 17050 | 17050 | 17050 | 17040 | 116 |
| 458 | 20240320 | 110800 | 789929000 | 17050 | 17040 | 17050 | 17040 | 143 |
| 459 | 20240320 | 110700 | 787491940 | 17040 | 17050 | 17050 | 17040 | 28 |
| 460 | 20240320 | 110600 | 787014590 | 17040 | 17050 | 17050 | 17040 | 108 |
| 461 | 20240320 | 110500 | 785173200 | 17050 | 17060 | 17060 | 17040 | 266 |
| 462 | 20240320 | 110400 | 780637790 | 17060 | 17060 | 17060 | 17060 | 115 |
| 463 | 20240320 | 110300 | 778675890 | 17070 | 17110 | 17110 | 17060 | 750 |
| 464 | 20240320 | 110200 | 765865020 | 17110 | 17110 | 17110 | 17110 | 137 |
| 465 | 20240320 | 110100 | 763520950 | 17110 | 17100 | 17110 | 17100 | 115 |
| 466 | 20240320 | 110000 | 761554220 | 17090 | 17100 | 17110 | 17090 | 53 |
| 467 | 20240320 | 105900 | 760647840 | 17100 | 17110 | 17120 | 17100 | 307 |
| 468 | 20240320 | 105800 | 755396410 | 17110 | 17110 | 17110 | 17110 | 23 |
| 469 | 20240320 | 105700 | 755002880 | 17110 | 17100 | 17110 | 17100 | 15 |
| 470 | 20240320 | 105600 | 754746280 | 17110 | 17100 | 17110 | 17100 | 43 |
| 471 | 20240320 | 105500 | 754010850 | 17100 | 17090 | 17100 | 17090 | 126 |
| 472 | 20240320 | 105400 | 751857460 | 17100 | 17100 | 17100 | 17100 | 35 |
| 473 | 20240320 | 105300 | 751258960 | 17110 | 17100 | 17110 | 17090 | 144 |
| 474 | 20240320 | 105200 | 748795460 | 17090 | 17100 | 17100 | 17090 | 153 |
| 475 | 20240320 | 105100 | 746179350 | 17100 | 17100 | 17100 | 17100 | 50 |
| 476 | 20240320 | 105000 | 745324350 | 17100 | 17100 | 17100 | 17100 | 202 |
| 477 | 20240320 | 104900 | 741870150 | 17100 | 17090 | 17100 | 17090 | 15 |
| 478 | 20240320 | 104800 | 741613700 | 17100 | 17100 | 17100 | 17100 | 116 |
| 479 | 20240320 | 104700 | 739630100 | 17090 | 17110 | 17110 | 17090 | 223 |
| 480 | 20240320 | 104600 | 735816650 | 17110 | 17100 | 17110 | 17100 | 154 |
| 481 | 20240320 | 104500 | 733181970 | 17100 | 17100 | 17100 | 17090 | 10 |
| 482 | 20240320 | 104400 | 733011040 | 17090 | 17100 | 17100 | 17090 | 237 |
| 483 | 20240320 | 104300 | 728960470 | 17100 | 17100 | 17100 | 17090 | 130 |
| 484 | 20240320 | 104200 | 726737520 | 17100 | 17100 | 17100 | 17090 | 30 |
| 485 | 20240320 | 104100 | 726224540 | 17110 | 17100 | 17110 | 17090 | 139 |
| 486 | 20240320 | 104000 | 723847530 | 17110 | 17120 | 17120 | 17110 | 150 |
| 487 | 20240320 | 103900 | 721280770 | 17110 | 17090 | 17120 | 17080 | 588 |
| 488 | 20240320 | 103800 | 711229310 | 17090 | 17090 | 17090 | 17090 | 10 |
| 489 | 20240320 | 103700 | 711058410 | 17090 | 17080 | 17090 | 17080 | 158 |
| 490 | 20240320 | 103600 | 708358320 | 17090 | 17090 | 17090 | 17090 | 5 |
| 491 | 20240320 | 103500 | 708272870 | 17090 | 17080 | 17090 | 17070 | 515 |
| 492 | 20240320 | 103400 | 699479580 | 17080 | 17080 | 17090 | 17080 | 179 |
| 493 | 20240320 | 103300 | 696421950 | 17080 | 17070 | 17080 | 17070 | 26 |
| 494 | 20240320 | 103200 | 695977900 | 17070 | 17080 | 17080 | 17070 | 117 |
| 495 | 20240320 | 103100 | 693979590 | 17080 | 17060 | 17080 | 17060 | 34 |
| 496 | 20240320 | 103000 | 693399000 | 17060 | 17060 | 17060 | 17060 | 343 |
| 497 | 20240320 | 102900 | 687547420 | 17060 | 17090 | 17120 | 17060 | 4308 |
| 498 | 20240320 | 102800 | 613839970 | 17080 | 17080 | 17090 | 17080 | 110 |
| 499 | 20240320 | 102700 | 611960310 | 17080 | 17050 | 17080 | 17050 | 17 |
| 500 | 20240320 | 102600 | 611670070 | 17050 | 17050 | 17050 | 17030 | 379 |
| 501 | 20240320 | 102500 | 605210610 | 17050 | 17050 | 17090 | 17050 | 305 |
| 502 | 20240320 | 102400 | 600007650 | 17040 | 17050 | 17050 | 17040 | 57 |
| 503 | 20240320 | 102300 | 599036030 | 17050 | 17090 | 17100 | 17050 | 525 |
| 504 | 20240320 | 102200 | 590076040 | 17080 | 17100 | 17110 | 17080 | 47 |
| 505 | 20240320 | 102100 | 589272660 | 17110 | 17100 | 17110 | 17100 | 151 |
| 506 | 20240320 | 102000 | 586689100 | 17100 | 17090 | 17110 | 17090 | 531 |
| 507 | 20240320 | 101900 | 577605090 | 17110 | 17090 | 17110 | 17070 | 663 |
| 508 | 20240320 | 101800 | 566276500 | 17100 | 17070 | 17100 | 17070 | 143 |
| 509 | 20240320 | 101700 | 563835010 | 17060 | 17110 | 17120 | 17060 | 450 |
| 510 | 20240320 | 101600 | 556148760 | 17120 | 17120 | 17120 | 17100 | 232 |
| 511 | 20240320 | 101500 | 552178740 | 17120 | 17130 | 17140 | 17110 | 221 |
| 512 | 20240320 | 101400 | 548394340 | 17140 | 17090 | 17140 | 17090 | 1899 |
| 513 | 20240320 | 101300 | 515917970 | 17090 | 17090 | 17090 | 17090 | 59 |
| 514 | 20240320 | 101200 | 514909660 | 17090 | 17080 | 17090 | 17080 | 179 |
| 515 | 20240320 | 101100 | 511850600 | 17090 | 17090 | 17100 | 17080 | 362 |
| 516 | 20240320 | 101000 | 505663770 | 17100 | 17090 | 17100 | 17080 | 202 |
| 517 | 20240320 | 100900 | 502211620 | 17080 | 17090 | 17090 | 17080 | 719 |
| 518 | 20240320 | 100800 | 489925920 | 17090 | 17090 | 17090 | 17090 | 85 |
| 519 | 20240320 | 100700 | 488473270 | 17100 | 17090 | 17100 | 17090 | 126 |
| 520 | 20240320 | 100600 | 486318720 | 17090 | 17090 | 17100 | 17090 | 131 |
| 521 | 20240320 | 100500 | 484079200 | 17090 | 17100 | 17100 | 17090 | 209 |
| 522 | 20240320 | 100400 | 480506390 | 17100 | 17100 | 17100 | 17090 | 853 |
| 523 | 20240320 | 100300 | 465920440 | 17100 | 17100 | 17100 | 17100 | 837 |
| 524 | 20240320 | 100200 | 451607740 | 17090 | 17090 | 17100 | 17090 | 142 |
| 525 | 20240320 | 100100 | 449180830 | 17100 | 17090 | 17100 | 17090 | 111 |
| 526 | 20240320 | 100000 | 447282930 | 17100 | 17090 | 17100 | 17090 | 60 |
| 527 | 20240320 | 095900 | 446257340 | 17090 | 17090 | 17090 | 17090 | 0 |
| 528 | 20240320 | 095800 | 446257340 | 17090 | 17090 | 17100 | 17090 | 174 |
| 529 | 20240320 | 095700 | 443282440 | 17100 | 17090 | 17100 | 17090 | 4 |
| 530 | 20240320 | 095600 | 443214050 | 17090 | 17100 | 17100 | 17090 | 358 |
| 531 | 20240320 | 095500 | 437095700 | 17090 | 17100 | 17100 | 17090 | 131 |
| 532 | 20240320 | 095400 | 434855830 | 17090 | 17100 | 17100 | 17090 | 85 |
| 533 | 20240320 | 095300 | 433402340 | 17100 | 17100 | 17100 | 17090 | 19 |
| 534 | 20240320 | 095200 | 433077490 | 17100 | 17090 | 17100 | 17090 | 240 |
| 535 | 20240320 | 095100 | 428974850 | 17080 | 17090 | 17090 | 17080 | 289 |
| 536 | 20240320 | 095000 | 424035880 | 17090 | 17080 | 17090 | 17080 | 17 |
| 537 | 20240320 | 094900 | 423745360 | 17080 | 17080 | 17100 | 17080 | 198 |
| 538 | 20240320 | 094800 | 420360430 | 17100 | 17080 | 17100 | 17070 | 2274 |
| 539 | 20240320 | 094700 | 381518190 | 17070 | 17070 | 17080 | 17070 | 459 |
| 540 | 20240320 | 094600 | 373681920 | 17060 | 17060 | 17070 | 17060 | 127 |
| 541 | 20240320 | 094500 | 371514880 | 17060 | 17060 | 17060 | 17050 | 155 |
| 542 | 20240320 | 094400 | 368870630 | 17050 | 17070 | 17080 | 17050 | 552 |
| 543 | 20240320 | 094300 | 359448230 | 17070 | 17070 | 17070 | 17060 | 145 |
| 544 | 20240320 | 094200 | 356973250 | 17060 | 17040 | 17060 | 17040 | 791 |
| 545 | 20240320 | 094100 | 343480650 | 17050 | 17050 | 17050 | 17040 | 182 |
| 546 | 20240320 | 094000 | 340377600 | 17050 | 17050 | 17060 | 17050 | 236 |
| 547 | 20240320 | 093900 | 336353780 | 17050 | 17020 | 17050 | 17020 | 140 |
| 548 | 20240320 | 093800 | 333968070 | 17040 | 16980 | 17040 | 16970 | 6415 |
| 549 | 20240320 | 093700 | 224909250 | 16970 | 16980 | 16980 | 16970 | 31 |
| 550 | 20240320 | 093600 | 224383110 | 16970 | 16930 | 16970 | 16930 | 3591 |
| 551 | 20240320 | 093500 | 163514870 | 16920 | 16920 | 16930 | 16920 | 261 |
| 552 | 20240320 | 093400 | 159097730 | 16910 | 16910 | 16910 | 16910 | 140 |
| 553 | 20240320 | 093300 | 156730330 | 16910 | 16880 | 16910 | 16880 | 313 |
| 554 | 20240320 | 093200 | 151442000 | 16880 | 16840 | 16880 | 16840 | 3603 |
| 555 | 20240320 | 093100 | 90710220 | 16850 | 16830 | 16850 | 16820 | 744 |
| 556 | 20240320 | 093000 | 78184190 | 16830 | 16830 | 16830 | 16830 | 1 |
| 557 | 20240320 | 092900 | 78167360 | 16840 | 16830 | 16840 | 16830 | 103 |
| 558 | 20240320 | 092800 | 76432890 | 16830 | 16830 | 16830 | 16830 | 68 |
| 559 | 20240320 | 092700 | 75288450 | 16830 | 16830 | 16830 | 16820 | 172 |
| 560 | 20240320 | 092600 | 72394030 | 16840 | 16830 | 16840 | 16830 | 906 |
| 561 | 20240320 | 092500 | 57146020 | 16830 | 16820 | 16830 | 16820 | 216 |
| 562 | 20240320 | 092400 | 53510790 | 16830 | 16820 | 16830 | 16820 | 88 |
| 563 | 20240320 | 092300 | 52029760 | 16830 | 16820 | 16830 | 16820 | 58 |
| 564 | 20240320 | 092200 | 51054180 | 16820 | 16800 | 16820 | 16800 | 530 |
| 565 | 20240320 | 092100 | 42142550 | 16800 | 16800 | 16800 | 16800 | 2 |
| 566 | 20240320 | 092000 | 42108950 | 16810 | 16810 | 16810 | 16790 | 54 |
| 567 | 20240320 | 091900 | 41201290 | 16810 | 16810 | 16810 | 16810 | 3 |
| 568 | 20240320 | 091800 | 41150860 | 16810 | 16780 | 16820 | 16780 | 39 |
| 569 | 20240320 | 091700 | 40495600 | 16770 | 16800 | 16800 | 16770 | 385 |
| 570 | 20240320 | 091600 | 34032940 | 16800 | 16800 | 16800 | 16800 | 5 |
| 571 | 20240320 | 091500 | 33948940 | 16810 | 16810 | 16810 | 16810 | 0 |
| 572 | 20240320 | 091400 | 33948940 | 16810 | 16810 | 16810 | 16810 | 103 |
| 573 | 20240320 | 091300 | 32217510 | 16820 | 16820 | 16830 | 16810 | 69 |
| 574 | 20240320 | 091200 | 31056980 | 16820 | 16800 | 16820 | 16800 | 566 |
| 575 | 20240320 | 091100 | 21538770 | 16790 | 16790 | 16790 | 16790 | 1 |
| 576 | 20240320 | 091000 | 21521980 | 16810 | 16810 | 16810 | 16810 | 242 |
| 577 | 20240320 | 090900 | 17453960 | 16810 | 16810 | 16810 | 16810 | 1 |
| 578 | 20240320 | 090800 | 17437150 | 16810 | 16810 | 16810 | 16810 | 6 |
| 579 | 20240320 | 090700 | 17336290 | 16800 | 16820 | 16820 | 16800 | 14 |
| 580 | 20240320 | 090600 | 17100830 | 16820 | 16810 | 16820 | 16810 | 94 |
| 581 | 20240320 | 090500 | 15519770 | 16770 | 16740 | 16770 | 16740 | 69 |
| 582 | 20240320 | 090400 | 14363030 | 16740 | 16780 | 16780 | 16720 | 55 |
| 583 | 20240320 | 090300 | 13441530 | 16780 | 16750 | 16830 | 16750 | 162 |
| 584 | 20240320 | 090200 | 10725380 | 16730 | 16730 | 16730 | 16730 | 3 |
| 585 | 20240320 | 090100 | 10675190 | 16720 | 16720 | 16720 | 16720 | 4 |
| 586 | 20240320 | 090000 | 10608310 | 16730 | 16840 | 16850 | 16720 | 630 |