31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 5436 |
| 3 | 20240715 | 184400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20240715 | 184300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20240715 | 184200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20240715 | 184100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20240715 | 184000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20240715 | 183900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20240715 | 183800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20240715 | 183700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20240715 | 183600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20240715 | 183500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20240715 | 183400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20240715 | 183300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20240715 | 183200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20240715 | 183100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20240715 | 183000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20240715 | 182900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20240715 | 182800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20240715 | 182700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20240715 | 182600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20240715 | 182500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20240715 | 182400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20240715 | 182300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20240715 | 182200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20240715 | 182100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20240715 | 182000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20240715 | 181900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20240715 | 181800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20240715 | 181700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20240715 | 181600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20240715 | 181500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 5436 |
| 33 | 20240715 | 181400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20240715 | 181300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20240715 | 181200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20240715 | 181100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20240715 | 181000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20240715 | 180900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20240715 | 180800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20240715 | 180700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20240715 | 180600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20240715 | 180500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20240715 | 180400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20240715 | 180300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20240715 | 180200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20240715 | 180100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20240715 | 180000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20240715 | 175900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20240715 | 175800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20240715 | 175700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20240715 | 175600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20240715 | 175500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20240715 | 175400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20240715 | 175300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20240715 | 175200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20240715 | 175100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20240715 | 175000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20240715 | 174900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20240715 | 174800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20240715 | 174700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20240715 | 174600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20240715 | 174500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 5436 |
| 63 | 20240715 | 174400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20240715 | 174300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20240715 | 174200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20240715 | 174100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20240715 | 174000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20240715 | 173900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20240715 | 173800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20240715 | 173700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20240715 | 173600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20240715 | 173500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20240715 | 173400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20240715 | 173300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20240715 | 173200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20240715 | 173100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20240715 | 173000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20240715 | 172900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20240715 | 172800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20240715 | 172700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20240715 | 172600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20240715 | 172500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20240715 | 172400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20240715 | 172300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20240715 | 172200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20240715 | 172100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20240715 | 172000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20240715 | 171900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20240715 | 171800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20240715 | 171700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20240715 | 171600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20240715 | 171500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 5436 |
| 93 | 20240715 | 171400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20240715 | 171300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20240715 | 171200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20240715 | 171100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20240715 | 171000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20240715 | 170900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20240715 | 170800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20240715 | 170700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20240715 | 170600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20240715 | 170500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20240715 | 170400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20240715 | 170300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20240715 | 170200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20240715 | 170100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20240715 | 170000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20240715 | 165900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20240715 | 165800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20240715 | 165700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20240715 | 165600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20240715 | 165500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20240715 | 165400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20240715 | 165300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20240715 | 165200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20240715 | 165100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20240715 | 165000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20240715 | 164900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20240715 | 164800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20240715 | 164700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20240715 | 164600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20240715 | 164500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 5436 |
| 123 | 20240715 | 164400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20240715 | 164300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20240715 | 164200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20240715 | 164100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20240715 | 164000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20240715 | 163900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20240715 | 163800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20240715 | 163700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20240715 | 163600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20240715 | 163500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20240715 | 163400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20240715 | 163300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20240715 | 163200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20240715 | 163100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20240715 | 163000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20240715 | 162900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20240715 | 162800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20240715 | 162700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20240715 | 162600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20240715 | 162500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20240715 | 162400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20240715 | 162300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20240715 | 162200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20240715 | 162100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20240715 | 162000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20240715 | 161900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20240715 | 161800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20240715 | 161700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20240715 | 161600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20240715 | 161500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 5436 |
| 153 | 20240715 | 161400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20240715 | 161300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20240715 | 161200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20240715 | 161100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20240715 | 161000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20240715 | 160900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20240715 | 160800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20240715 | 160700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20240715 | 160600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20240715 | 160500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20240715 | 160400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20240715 | 160300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20240715 | 160200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20240715 | 160100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20240715 | 160000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20240715 | 155900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20240715 | 155800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20240715 | 155700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20240715 | 155600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20240715 | 155500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20240715 | 155400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20240715 | 155300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20240715 | 155200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20240715 | 155100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20240715 | 155000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20240715 | 154900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20240715 | 154800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20240715 | 154700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20240715 | 154600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20240715 | 154500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 5436 |
| 183 | 20240715 | 154400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20240715 | 154300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20240715 | 154200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20240715 | 154100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20240715 | 154000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20240715 | 153900 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20240715 | 153800 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20240715 | 153700 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20240715 | 153600 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20240715 | 153500 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20240715 | 153400 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20240715 | 153300 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20240715 | 153200 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20240715 | 153100 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20240715 | 153000 | 1958101410 | 15950 | 15950 | 15950 | 15950 | 5436 |
| 198 | 20240715 | 152900 | 1871397210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 199 | 20240715 | 152800 | 1871397210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 200 | 20240715 | 152700 | 1871397210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 201 | 20240715 | 152600 | 1871397210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 202 | 20240715 | 152500 | 1871397210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 203 | 20240715 | 152400 | 1871397210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 204 | 20240715 | 152300 | 1871397210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 205 | 20240715 | 152200 | 1871397210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 206 | 20240715 | 152100 | 1871397210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 207 | 20240715 | 152000 | 1871397210 | 15960 | 15960 | 15960 | 15960 | 0 |
| 208 | 20240715 | 151900 | 1871397210 | 15960 | 15950 | 15960 | 15950 | 1710 |
| 209 | 20240715 | 151800 | 1844111470 | 15960 | 15950 | 15960 | 15950 | 323 |
| 210 | 20240715 | 151700 | 1838958020 | 15950 | 15940 | 15950 | 15930 | 55 |
| 211 | 20240715 | 151600 | 1838080930 | 15940 | 15920 | 15940 | 15920 | 157 |
| 212 | 20240715 | 151500 | 1835578440 | 15930 | 15930 | 15930 | 15930 | 53 |
| 213 | 20240715 | 151400 | 1834734150 | 15930 | 15950 | 15950 | 15930 | 76 |
| 214 | 20240715 | 151300 | 1833522050 | 15940 | 15940 | 15950 | 15940 | 563 |
| 215 | 20240715 | 151200 | 1824547390 | 15940 | 15950 | 15950 | 15940 | 11 |
| 216 | 20240715 | 151100 | 1824372000 | 15940 | 15950 | 15950 | 15940 | 5 |
| 217 | 20240715 | 151000 | 1824292270 | 15950 | 15940 | 15950 | 15940 | 76 |
| 218 | 20240715 | 150900 | 1823080780 | 15950 | 15950 | 15950 | 15950 | 471 |
| 219 | 20240715 | 150800 | 1815568330 | 15950 | 15950 | 15960 | 15950 | 181 |
| 220 | 20240715 | 150700 | 1812681340 | 15960 | 15950 | 15960 | 15940 | 106 |
| 221 | 20240715 | 150600 | 1810990690 | 15950 | 15960 | 15960 | 15950 | 25 |
| 222 | 20240715 | 150500 | 1810591920 | 15950 | 15950 | 15960 | 15950 | 23 |
| 223 | 20240715 | 150400 | 1810224990 | 15950 | 15950 | 15950 | 15940 | 18 |
| 224 | 20240715 | 150300 | 1809937950 | 15940 | 15950 | 15950 | 15940 | 44 |
| 225 | 20240715 | 150200 | 1809236200 | 15940 | 15940 | 15940 | 15930 | 288 |
| 226 | 20240715 | 150100 | 1804647350 | 15940 | 15920 | 15940 | 15920 | 443 |
| 227 | 20240715 | 150000 | 1797590870 | 15920 | 15950 | 15950 | 15920 | 393 |
| 228 | 20240715 | 145900 | 1791326200 | 15960 | 15960 | 15960 | 15960 | 31 |
| 229 | 20240715 | 145800 | 1790831440 | 15960 | 15970 | 15970 | 15960 | 65 |
| 230 | 20240715 | 145700 | 1789793990 | 15960 | 15980 | 15980 | 15960 | 293 |
| 231 | 20240715 | 145600 | 1785114790 | 15980 | 15970 | 15980 | 15970 | 64 |
| 232 | 20240715 | 145500 | 1784092190 | 15980 | 15980 | 15980 | 15980 | 227 |
| 233 | 20240715 | 145400 | 1780464730 | 15980 | 15980 | 15980 | 15970 | 51 |
| 234 | 20240715 | 145300 | 1779649800 | 15980 | 15970 | 15980 | 15960 | 819 |
| 235 | 20240715 | 145200 | 1766570190 | 15970 | 15960 | 15970 | 15950 | 233 |
| 236 | 20240715 | 145100 | 1762851410 | 15960 | 15930 | 15970 | 15930 | 4349 |
| 237 | 20240715 | 145000 | 1693488640 | 15930 | 15930 | 15940 | 15920 | 639 |
| 238 | 20240715 | 144900 | 1683314220 | 15940 | 15910 | 15940 | 15910 | 2960 |
| 239 | 20240715 | 144800 | 1636174680 | 15920 | 15910 | 15920 | 15910 | 11 |
| 240 | 20240715 | 144700 | 1635999640 | 15920 | 15910 | 15920 | 15910 | 844 |
| 241 | 20240715 | 144600 | 1622563320 | 15910 | 15910 | 15910 | 15900 | 45 |
| 242 | 20240715 | 144500 | 1621847420 | 15910 | 15910 | 15910 | 15900 | 132 |
| 243 | 20240715 | 144400 | 1619747370 | 15910 | 15910 | 15910 | 15900 | 17 |
| 244 | 20240715 | 144300 | 1619476960 | 15910 | 15910 | 15920 | 15910 | 99 |
| 245 | 20240715 | 144200 | 1617901770 | 15910 | 15910 | 15910 | 15910 | 20 |
| 246 | 20240715 | 144100 | 1617583570 | 15920 | 15920 | 15920 | 15920 | 14 |
| 247 | 20240715 | 144000 | 1617360690 | 15920 | 15910 | 15920 | 15900 | 97 |
| 248 | 20240715 | 143900 | 1615817710 | 15920 | 15910 | 15920 | 15910 | 25 |
| 249 | 20240715 | 143800 | 1615419860 | 15920 | 15920 | 15920 | 15910 | 198 |
| 250 | 20240715 | 143700 | 1612268640 | 15910 | 15910 | 15920 | 15910 | 78 |
| 251 | 20240715 | 143600 | 1611027650 | 15920 | 15910 | 15920 | 15910 | 119 |
| 252 | 20240715 | 143500 | 1609133560 | 15920 | 15910 | 15920 | 15910 | 42 |
| 253 | 20240715 | 143400 | 1608465050 | 15910 | 15910 | 15910 | 15900 | 243 |
| 254 | 20240715 | 143300 | 1604598990 | 15910 | 15910 | 15910 | 15910 | 200 |
| 255 | 20240715 | 143200 | 1601416990 | 15910 | 15900 | 15910 | 15900 | 43 |
| 256 | 20240715 | 143100 | 1600733150 | 15910 | 15910 | 15910 | 15910 | 3 |
| 257 | 20240715 | 143000 | 1600685420 | 15910 | 15900 | 15910 | 15900 | 6 |
| 258 | 20240715 | 142900 | 1600590010 | 15900 | 15900 | 15910 | 15900 | 237 |
| 259 | 20240715 | 142800 | 1596821560 | 15900 | 15910 | 15910 | 15900 | 18 |
| 260 | 20240715 | 142700 | 1596535340 | 15900 | 15910 | 15910 | 15900 | 56 |
| 261 | 20240715 | 142600 | 1595644510 | 15910 | 15910 | 15910 | 15900 | 16 |
| 262 | 20240715 | 142500 | 1595390000 | 15910 | 15910 | 15910 | 15910 | 6 |
| 263 | 20240715 | 142400 | 1595294540 | 15900 | 15900 | 15910 | 15900 | 12 |
| 264 | 20240715 | 142300 | 1595103700 | 15910 | 15910 | 15910 | 15910 | 112 |
| 265 | 20240715 | 142200 | 1593321780 | 15910 | 15910 | 15910 | 15900 | 25 |
| 266 | 20240715 | 142100 | 1592924150 | 15900 | 15900 | 15910 | 15900 | 231 |
| 267 | 20240715 | 142000 | 1589249180 | 15900 | 15900 | 15910 | 15900 | 7 |
| 268 | 20240715 | 141900 | 1589137870 | 15900 | 15910 | 15910 | 15900 | 48 |
| 269 | 20240715 | 141800 | 1588374510 | 15910 | 15900 | 15910 | 15900 | 150 |
| 270 | 20240715 | 141700 | 1585988060 | 15910 | 15910 | 15910 | 15910 | 35 |
| 271 | 20240715 | 141600 | 1585431210 | 15900 | 15910 | 15910 | 15900 | 135 |
| 272 | 20240715 | 141500 | 1583284450 | 15910 | 15900 | 15910 | 15900 | 19 |
| 273 | 20240715 | 141400 | 1582982220 | 15910 | 15910 | 15920 | 15910 | 158 |
| 274 | 20240715 | 141300 | 1580468430 | 15910 | 15920 | 15920 | 15910 | 80 |
| 275 | 20240715 | 141200 | 1579195590 | 15920 | 15910 | 15920 | 15910 | 82 |
| 276 | 20240715 | 141100 | 1577890810 | 15920 | 15910 | 15920 | 15910 | 4 |
| 277 | 20240715 | 141000 | 1577827160 | 15920 | 15910 | 15920 | 15910 | 9 |
| 278 | 20240715 | 140900 | 1577683930 | 15920 | 15920 | 15920 | 15920 | 11 |
| 279 | 20240715 | 140800 | 1577508810 | 15910 | 15910 | 15920 | 15910 | 181 |
| 280 | 20240715 | 140700 | 1574629090 | 15920 | 15920 | 15920 | 15920 | 3 |
| 281 | 20240715 | 140600 | 1574581330 | 15920 | 15910 | 15920 | 15910 | 253 |
| 282 | 20240715 | 140500 | 1570553650 | 15910 | 15920 | 15920 | 15910 | 2 |
| 283 | 20240715 | 140400 | 1570521820 | 15920 | 15910 | 15920 | 15910 | 120 |
| 284 | 20240715 | 140300 | 1568612580 | 15910 | 15910 | 15920 | 15910 | 14 |
| 285 | 20240715 | 140200 | 1568389830 | 15920 | 15920 | 15920 | 15910 | 34 |
| 286 | 20240715 | 140100 | 1567848750 | 15910 | 15910 | 15910 | 15910 | 7 |
| 287 | 20240715 | 140000 | 1567737380 | 15920 | 15920 | 15920 | 15920 | 1 |
| 288 | 20240715 | 135900 | 1567721460 | 15910 | 15910 | 15910 | 15910 | 95 |
| 289 | 20240715 | 135800 | 1566210010 | 15910 | 15910 | 15910 | 15900 | 43 |
| 290 | 20240715 | 135700 | 1565525910 | 15900 | 15910 | 15910 | 15900 | 6 |
| 291 | 20240715 | 135600 | 1565430500 | 15910 | 15910 | 15910 | 15910 | 227 |
| 292 | 20240715 | 135500 | 1561818930 | 15910 | 15910 | 15910 | 15900 | 33 |
| 293 | 20240715 | 135400 | 1561294120 | 15910 | 15910 | 15910 | 15910 | 127 |
| 294 | 20240715 | 135300 | 1559273550 | 15910 | 15910 | 15920 | 15910 | 14 |
| 295 | 20240715 | 135200 | 1559050760 | 15920 | 15910 | 15920 | 15910 | 1108 |
| 296 | 20240715 | 135100 | 1541422360 | 15910 | 15910 | 15910 | 15900 | 166 |
| 297 | 20240715 | 135000 | 1538782350 | 15910 | 15910 | 15910 | 15900 | 219 |
| 298 | 20240715 | 134900 | 1535298090 | 15900 | 15910 | 15910 | 15900 | 21 |
| 299 | 20240715 | 134800 | 1534964090 | 15900 | 15910 | 15910 | 15900 | 37 |
| 300 | 20240715 | 134700 | 1534375480 | 15900 | 15910 | 15910 | 15900 | 124 |
| 301 | 20240715 | 134600 | 1532403860 | 15910 | 15900 | 15910 | 15900 | 62 |
| 302 | 20240715 | 134500 | 1531417980 | 15910 | 15900 | 15910 | 15900 | 123 |
| 303 | 20240715 | 134400 | 1529462130 | 15900 | 15910 | 15910 | 15900 | 2 |
| 304 | 20240715 | 134300 | 1529430320 | 15900 | 15900 | 15910 | 15900 | 112 |
| 305 | 20240715 | 134200 | 1527648520 | 15900 | 15910 | 15910 | 15900 | 74 |
| 306 | 20240715 | 134100 | 1526471280 | 15910 | 15910 | 15910 | 15900 | 170 |
| 307 | 20240715 | 134000 | 1523766630 | 15900 | 15900 | 15900 | 15900 | 5 |
| 308 | 20240715 | 133900 | 1523687130 | 15910 | 15910 | 15910 | 15900 | 22 |
| 309 | 20240715 | 133800 | 1523337160 | 15900 | 15900 | 15900 | 15900 | 1048 |
| 310 | 20240715 | 133700 | 1506673960 | 15900 | 15900 | 15900 | 15890 | 33 |
| 311 | 20240715 | 133600 | 1506149340 | 15900 | 15910 | 15910 | 15900 | 157 |
| 312 | 20240715 | 133500 | 1503653030 | 15910 | 15900 | 15910 | 15890 | 1418 |
| 313 | 20240715 | 133400 | 1481106890 | 15900 | 15860 | 15900 | 15860 | 1771 |
| 314 | 20240715 | 133300 | 1452993790 | 15840 | 15850 | 15860 | 15840 | 490 |
| 315 | 20240715 | 133200 | 1445223540 | 15850 | 15820 | 15850 | 15820 | 741 |
| 316 | 20240715 | 133100 | 1433482480 | 15840 | 15820 | 15840 | 15810 | 905 |
| 317 | 20240715 | 133000 | 1419164340 | 15820 | 15820 | 15820 | 15810 | 45 |
| 318 | 20240715 | 132900 | 1418452490 | 15820 | 15840 | 15840 | 15820 | 360 |
| 319 | 20240715 | 132800 | 1412750190 | 15830 | 15830 | 15830 | 15820 | 515 |
| 320 | 20240715 | 132700 | 1404597860 | 15810 | 15800 | 15810 | 15800 | 10 |
| 321 | 20240715 | 132600 | 1404439830 | 15800 | 15830 | 15830 | 15800 | 67 |
| 322 | 20240715 | 132500 | 1403381110 | 15830 | 15810 | 15830 | 15810 | 14 |
| 323 | 20240715 | 132400 | 1403159720 | 15810 | 15810 | 15810 | 15810 | 32 |
| 324 | 20240715 | 132300 | 1402653800 | 15820 | 15820 | 15830 | 15810 | 11 |
| 325 | 20240715 | 132200 | 1402479830 | 15820 | 15810 | 15820 | 15800 | 537 |
| 326 | 20240715 | 132100 | 1393994470 | 15800 | 15800 | 15800 | 15800 | 39 |
| 327 | 20240715 | 132000 | 1393378270 | 15810 | 15810 | 15810 | 15810 | 4 |
| 328 | 20240715 | 131900 | 1393315030 | 15800 | 15810 | 15810 | 15800 | 70 |
| 329 | 20240715 | 131800 | 1392208790 | 15830 | 15830 | 15830 | 15810 | 23 |
| 330 | 20240715 | 131700 | 1391844900 | 15820 | 15820 | 15820 | 15800 | 228 |
| 331 | 20240715 | 131600 | 1388239690 | 15830 | 15820 | 15830 | 15820 | 27 |
| 332 | 20240715 | 131500 | 1387812500 | 15830 | 15820 | 15830 | 15820 | 17 |
| 333 | 20240715 | 131400 | 1387543450 | 15830 | 15820 | 15830 | 15820 | 6 |
| 334 | 20240715 | 131300 | 1387448490 | 15810 | 15820 | 15820 | 15810 | 25 |
| 335 | 20240715 | 131200 | 1387053120 | 15830 | 15820 | 15830 | 15820 | 12 |
| 336 | 20240715 | 131100 | 1386863180 | 15810 | 15820 | 15820 | 15810 | 67 |
| 337 | 20240715 | 131000 | 1385803320 | 15830 | 15830 | 15830 | 15820 | 16 |
| 338 | 20240715 | 130900 | 1385550140 | 15830 | 15820 | 15830 | 15820 | 38 |
| 339 | 20240715 | 130800 | 1384948940 | 15830 | 15830 | 15830 | 15820 | 96 |
| 340 | 20240715 | 130700 | 1383429280 | 15840 | 15840 | 15840 | 15840 | 1214 |
| 341 | 20240715 | 130600 | 1364199520 | 15850 | 15850 | 15850 | 15850 | 7 |
| 342 | 20240715 | 130500 | 1364088570 | 15850 | 15840 | 15860 | 15840 | 77 |
| 343 | 20240715 | 130400 | 1362868080 | 15850 | 15850 | 15850 | 15850 | 0 |
| 344 | 20240715 | 130300 | 1362868080 | 15850 | 15840 | 15850 | 15840 | 318 |
| 345 | 20240715 | 130200 | 1357830930 | 15840 | 15850 | 15850 | 15840 | 18 |
| 346 | 20240715 | 130100 | 1357545700 | 15840 | 15850 | 15850 | 15840 | 9 |
| 347 | 20240715 | 130000 | 1357403100 | 15850 | 15840 | 15850 | 15840 | 7 |
| 348 | 20240715 | 125900 | 1357292200 | 15840 | 15850 | 15850 | 15840 | 683 |
| 349 | 20240715 | 125800 | 1346466720 | 15860 | 15850 | 15860 | 15850 | 16 |
| 350 | 20240715 | 125700 | 1346212990 | 15850 | 15850 | 15850 | 15850 | 27 |
| 351 | 20240715 | 125600 | 1345785040 | 15860 | 15860 | 15860 | 15860 | 100 |
| 352 | 20240715 | 125500 | 1344199040 | 15860 | 15850 | 15860 | 15850 | 21 |
| 353 | 20240715 | 125400 | 1343866050 | 15860 | 15860 | 15860 | 15850 | 71 |
| 354 | 20240715 | 125300 | 1342740020 | 15850 | 15850 | 15850 | 15850 | 6 |
| 355 | 20240715 | 125200 | 1342644920 | 15850 | 15860 | 15860 | 15850 | 10 |
| 356 | 20240715 | 125100 | 1342486350 | 15860 | 15850 | 15860 | 15850 | 15 |
| 357 | 20240715 | 125000 | 1342248500 | 15850 | 15860 | 15860 | 15850 | 24 |
| 358 | 20240715 | 124900 | 1341867880 | 15860 | 15860 | 15860 | 15860 | 49 |
| 359 | 20240715 | 124800 | 1341090740 | 15850 | 15850 | 15860 | 15850 | 19 |
| 360 | 20240715 | 124700 | 1340789490 | 15850 | 15850 | 15850 | 15840 | 10 |
| 361 | 20240715 | 124600 | 1340631020 | 15860 | 15850 | 15860 | 15850 | 3 |
| 362 | 20240715 | 124500 | 1340583460 | 15850 | 15840 | 15850 | 15840 | 424 |
| 363 | 20240715 | 124400 | 1333867000 | 15840 | 15850 | 15850 | 15840 | 14 |
| 364 | 20240715 | 124300 | 1333645150 | 15850 | 15850 | 15850 | 15850 | 17 |
| 365 | 20240715 | 124200 | 1333375700 | 15850 | 15850 | 15850 | 15840 | 12 |
| 366 | 20240715 | 124100 | 1333185590 | 15850 | 15850 | 15850 | 15850 | 20 |
| 367 | 20240715 | 124000 | 1332868590 | 15850 | 15850 | 15850 | 15840 | 93 |
| 368 | 20240715 | 123900 | 1331394590 | 15850 | 15850 | 15850 | 15850 | 12 |
| 369 | 20240715 | 123800 | 1331204390 | 15850 | 15850 | 15860 | 15850 | 101 |
| 370 | 20240715 | 123700 | 1329603440 | 15860 | 15860 | 15860 | 15860 | 110 |
| 371 | 20240715 | 123600 | 1327858840 | 15860 | 15870 | 15870 | 15860 | 12 |
| 372 | 20240715 | 123500 | 1327668460 | 15860 | 15860 | 15860 | 15860 | 4 |
| 373 | 20240715 | 123400 | 1327605020 | 15860 | 15860 | 15870 | 15860 | 12 |
| 374 | 20240715 | 123300 | 1327414670 | 15860 | 15860 | 15860 | 15860 | 12 |
| 375 | 20240715 | 123200 | 1327224350 | 15860 | 15860 | 15860 | 15860 | 14 |
| 376 | 20240715 | 123100 | 1327002310 | 15860 | 15860 | 15870 | 15860 | 21 |
| 377 | 20240715 | 123000 | 1326669150 | 15860 | 15870 | 15870 | 15850 | 27 |
| 378 | 20240715 | 122900 | 1326240730 | 15870 | 15870 | 15870 | 15870 | 9 |
| 379 | 20240715 | 122800 | 1326097900 | 15870 | 15870 | 15880 | 15860 | 280 |
| 380 | 20240715 | 122700 | 1321654230 | 15870 | 15850 | 15870 | 15850 | 44 |
| 381 | 20240715 | 122600 | 1320956710 | 15850 | 15830 | 15850 | 15830 | 279 |
| 382 | 20240715 | 122500 | 1316535640 | 15830 | 15830 | 15840 | 15830 | 138 |
| 383 | 20240715 | 122400 | 1314350660 | 15830 | 15820 | 15830 | 15820 | 9 |
| 384 | 20240715 | 122300 | 1314208240 | 15830 | 15830 | 15830 | 15830 | 102 |
| 385 | 20240715 | 122200 | 1312593580 | 15830 | 15830 | 15830 | 15820 | 23 |
| 386 | 20240715 | 122100 | 1312229540 | 15820 | 15820 | 15830 | 15820 | 122 |
| 387 | 20240715 | 122000 | 1310299400 | 15820 | 15820 | 15830 | 15820 | 10 |
| 388 | 20240715 | 121900 | 1310141190 | 15830 | 15840 | 15840 | 15830 | 124 |
| 389 | 20240715 | 121800 | 1308178250 | 15840 | 15840 | 15840 | 15840 | 61 |
| 390 | 20240715 | 121700 | 1307212010 | 15840 | 15840 | 15840 | 15840 | 0 |
| 391 | 20240715 | 121600 | 1307212010 | 15840 | 15830 | 15850 | 15830 | 9 |
| 392 | 20240715 | 121500 | 1307069420 | 15850 | 15850 | 15850 | 15850 | 1 |
| 393 | 20240715 | 121400 | 1307053570 | 15850 | 15830 | 15850 | 15830 | 17 |
| 394 | 20240715 | 121300 | 1306784260 | 15850 | 15830 | 15850 | 15830 | 604 |
| 395 | 20240715 | 121200 | 1297213770 | 15830 | 15830 | 15830 | 15830 | 5 |
| 396 | 20240715 | 121100 | 1297134620 | 15840 | 15840 | 15840 | 15840 | 14 |
| 397 | 20240715 | 121000 | 1296912860 | 15840 | 15850 | 15850 | 15830 | 149 |
| 398 | 20240715 | 120900 | 1294552710 | 15840 | 15840 | 15840 | 15840 | 8 |
| 399 | 20240715 | 120800 | 1294425990 | 15840 | 15860 | 15860 | 15840 | 310 |
| 400 | 20240715 | 120700 | 1289513360 | 15860 | 15860 | 15860 | 15860 | 71 |
| 401 | 20240715 | 120600 | 1288387300 | 15870 | 15880 | 15880 | 15860 | 22 |
| 402 | 20240715 | 120500 | 1288038020 | 15880 | 15880 | 15880 | 15880 | 4 |
| 403 | 20240715 | 120400 | 1287974500 | 15880 | 15870 | 15880 | 15870 | 65 |
| 404 | 20240715 | 120300 | 1286942850 | 15870 | 15860 | 15870 | 15860 | 14 |
| 405 | 20240715 | 120200 | 1286720760 | 15860 | 15860 | 15860 | 15850 | 93 |
| 406 | 20240715 | 120100 | 1285245970 | 15880 | 15880 | 15880 | 15880 | 11 |
| 407 | 20240715 | 120000 | 1285071290 | 15880 | 15880 | 15880 | 15870 | 16 |
| 408 | 20240715 | 115900 | 1284817330 | 15870 | 15850 | 15870 | 15850 | 5 |
| 409 | 20240715 | 115800 | 1284738030 | 15850 | 15870 | 15880 | 15850 | 24 |
| 410 | 20240715 | 115700 | 1284357130 | 15870 | 15870 | 15870 | 15860 | 143 |
| 411 | 20240715 | 115600 | 1282088930 | 15860 | 15860 | 15870 | 15860 | 14 |
| 412 | 20240715 | 115500 | 1281866870 | 15860 | 15870 | 15870 | 15860 | 90 |
| 413 | 20240715 | 115400 | 1280439370 | 15880 | 15870 | 15880 | 15860 | 118 |
| 414 | 20240715 | 115300 | 1278565660 | 15880 | 15870 | 15890 | 15870 | 26 |
| 415 | 20240715 | 115200 | 1278152780 | 15880 | 15860 | 15890 | 15860 | 81 |
| 416 | 20240715 | 115100 | 1276866580 | 15840 | 15880 | 15880 | 15840 | 837 |
| 417 | 20240715 | 115000 | 1263597050 | 15880 | 15880 | 15880 | 15870 | 147 |
| 418 | 20240715 | 114900 | 1261262740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 419 | 20240715 | 114800 | 1261262740 | 15880 | 15890 | 15890 | 15870 | 114 |
| 420 | 20240715 | 114700 | 1259453030 | 15870 | 15870 | 15870 | 15870 | 7 |
| 421 | 20240715 | 114600 | 1259341940 | 15870 | 15870 | 15890 | 15870 | 22 |
| 422 | 20240715 | 114500 | 1258992590 | 15880 | 15890 | 15890 | 15880 | 103 |
| 423 | 20240715 | 114400 | 1257356850 | 15890 | 15890 | 15890 | 15880 | 38 |
| 424 | 20240715 | 114300 | 1256753100 | 15890 | 15890 | 15890 | 15890 | 16 |
| 425 | 20240715 | 114200 | 1256498860 | 15890 | 15880 | 15890 | 15880 | 9 |
| 426 | 20240715 | 114100 | 1256355910 | 15890 | 15880 | 15890 | 15880 | 100 |
| 427 | 20240715 | 114000 | 1254767450 | 15880 | 15880 | 15900 | 15880 | 144 |
| 428 | 20240715 | 113900 | 1252480550 | 15890 | 15890 | 15900 | 15890 | 51 |
| 429 | 20240715 | 113800 | 1251670060 | 15900 | 15900 | 15900 | 15890 | 213 |
| 430 | 20240715 | 113700 | 1248284560 | 15900 | 15930 | 15930 | 15890 | 561 |
| 431 | 20240715 | 113600 | 1239361950 | 15910 | 15920 | 15930 | 15910 | 31 |
| 432 | 20240715 | 113500 | 1238868380 | 15930 | 15920 | 15930 | 15920 | 325 |
| 433 | 20240715 | 113400 | 1233692710 | 15920 | 15930 | 15930 | 15920 | 313 |
| 434 | 20240715 | 113300 | 1228709040 | 15920 | 15890 | 15920 | 15890 | 149 |
| 435 | 20240715 | 113200 | 1226338370 | 15890 | 15870 | 15890 | 15870 | 138 |
| 436 | 20240715 | 113100 | 1224147680 | 15870 | 15870 | 15880 | 15850 | 724 |
| 437 | 20240715 | 113000 | 1212661310 | 15880 | 15890 | 15920 | 15880 | 694 |
| 438 | 20240715 | 112900 | 1201638570 | 15890 | 15880 | 15890 | 15820 | 667 |
| 439 | 20240715 | 112800 | 1191067080 | 15880 | 15840 | 15890 | 15820 | 14 |
| 440 | 20240715 | 112700 | 1190845450 | 15820 | 15920 | 15940 | 15820 | 881 |
| 441 | 20240715 | 112600 | 1176844870 | 15930 | 15890 | 15930 | 15890 | 5021 |
| 442 | 20240715 | 112500 | 1096904000 | 15900 | 15750 | 15900 | 15750 | 2700 |
| 443 | 20240715 | 112400 | 1054030940 | 15750 | 15800 | 15810 | 15750 | 382 |
| 444 | 20240715 | 112300 | 1048009180 | 15800 | 15790 | 15810 | 15790 | 22 |
| 445 | 20240715 | 112200 | 1047661530 | 15790 | 15790 | 15800 | 15790 | 10 |
| 446 | 20240715 | 112100 | 1047503620 | 15790 | 15780 | 15810 | 15780 | 248 |
| 447 | 20240715 | 112000 | 1043589780 | 15770 | 15750 | 15770 | 15750 | 16 |
| 448 | 20240715 | 111900 | 1043337660 | 15740 | 15740 | 15740 | 15740 | 6 |
| 449 | 20240715 | 111800 | 1043243220 | 15750 | 15760 | 15760 | 15750 | 8 |
| 450 | 20240715 | 111700 | 1043117210 | 15730 | 15800 | 15800 | 15730 | 11 |
| 451 | 20240715 | 111600 | 1042943480 | 15730 | 15720 | 15730 | 15720 | 2 |
| 452 | 20240715 | 111500 | 1042912030 | 15730 | 15740 | 15810 | 15730 | 36 |
| 453 | 20240715 | 111400 | 1042345210 | 15810 | 15810 | 15810 | 15810 | 10 |
| 454 | 20240715 | 111300 | 1042187110 | 15740 | 15740 | 15740 | 15740 | 150 |
| 455 | 20240715 | 111200 | 1039826110 | 15820 | 15820 | 15820 | 15820 | 4 |
| 456 | 20240715 | 111100 | 1039762830 | 15850 | 15720 | 15850 | 15700 | 1049 |
| 457 | 20240715 | 111000 | 1023251640 | 15720 | 15800 | 15800 | 15710 | 976 |
| 458 | 20240715 | 110900 | 1007883600 | 15820 | 15750 | 15820 | 15750 | 133 |
| 459 | 20240715 | 110800 | 1005787830 | 15730 | 15730 | 15730 | 15730 | 2 |
| 460 | 20240715 | 110700 | 1005756370 | 15730 | 15730 | 15860 | 15710 | 1567 |
| 461 | 20240715 | 110600 | 981020990 | 15850 | 15690 | 15880 | 15690 | 1031 |
| 462 | 20240715 | 110500 | 964704560 | 15700 | 15700 | 15700 | 15700 | 12 |
| 463 | 20240715 | 110400 | 964516160 | 15710 | 15700 | 15750 | 15700 | 7 |
| 464 | 20240715 | 110300 | 964406100 | 15710 | 15680 | 15800 | 15680 | 1206 |
| 465 | 20240715 | 110200 | 945387150 | 15680 | 15680 | 15680 | 15680 | 0 |
| 466 | 20240715 | 110100 | 945387150 | 15680 | 15700 | 15700 | 15680 | 258 |
| 467 | 20240715 | 110000 | 941339380 | 15710 | 15720 | 15720 | 15710 | 99 |
| 468 | 20240715 | 105900 | 939783990 | 15720 | 15720 | 15720 | 15710 | 15 |
| 469 | 20240715 | 105800 | 939548260 | 15720 | 15710 | 15720 | 15710 | 2 |
| 470 | 20240715 | 105700 | 939516830 | 15710 | 15710 | 15710 | 15710 | 6 |
| 471 | 20240715 | 105600 | 939422570 | 15720 | 15700 | 15720 | 15700 | 202 |
| 472 | 20240715 | 105500 | 936251150 | 15690 | 15700 | 15700 | 15690 | 233 |
| 473 | 20240715 | 105400 | 932595360 | 15700 | 15720 | 15720 | 15700 | 52 |
| 474 | 20240715 | 105300 | 931778620 | 15720 | 15710 | 15720 | 15710 | 39 |
| 475 | 20240715 | 105200 | 931165590 | 15710 | 15710 | 15710 | 15710 | 2 |
| 476 | 20240715 | 105100 | 931134170 | 15710 | 15710 | 15710 | 15710 | 6 |
| 477 | 20240715 | 105000 | 931039910 | 15710 | 15700 | 15710 | 15700 | 296 |
| 478 | 20240715 | 104900 | 926392360 | 15700 | 15690 | 15700 | 15690 | 10 |
| 479 | 20240715 | 104800 | 926235410 | 15690 | 15700 | 15700 | 15690 | 262 |
| 480 | 20240715 | 104700 | 922122030 | 15700 | 15700 | 15700 | 15700 | 15 |
| 481 | 20240715 | 104600 | 921886530 | 15710 | 15700 | 15710 | 15700 | 46 |
| 482 | 20240715 | 104500 | 921164320 | 15720 | 15720 | 15770 | 15720 | 331 |
| 483 | 20240715 | 104400 | 915953900 | 15780 | 15700 | 15780 | 15700 | 110 |
| 484 | 20240715 | 104300 | 914225600 | 15690 | 15690 | 15690 | 15690 | 16 |
| 485 | 20240715 | 104200 | 913974560 | 15700 | 15700 | 15700 | 15700 | 13 |
| 486 | 20240715 | 104100 | 913770460 | 15690 | 15690 | 15690 | 15690 | 5 |
| 487 | 20240715 | 104000 | 913692010 | 15700 | 15670 | 15700 | 15670 | 228 |
| 488 | 20240715 | 103900 | 910114230 | 15660 | 15660 | 15660 | 15660 | 0 |
| 489 | 20240715 | 103800 | 910114230 | 15660 | 15660 | 15660 | 15660 | 53 |
| 490 | 20240715 | 103700 | 909284250 | 15700 | 15670 | 15700 | 15670 | 25 |
| 491 | 20240715 | 103600 | 908892290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 492 | 20240715 | 103500 | 908892290 | 15660 | 15650 | 15660 | 15650 | 34 |
| 493 | 20240715 | 103400 | 908359980 | 15660 | 15660 | 15660 | 15660 | 0 |
| 494 | 20240715 | 103300 | 908359980 | 15660 | 15640 | 15660 | 15640 | 23 |
| 495 | 20240715 | 103200 | 908000060 | 15640 | 15650 | 15650 | 15640 | 223 |
| 496 | 20240715 | 103100 | 904511610 | 15650 | 15650 | 15650 | 15650 | 55 |
| 497 | 20240715 | 103000 | 903650860 | 15650 | 15640 | 15650 | 15640 | 87 |
| 498 | 20240715 | 102900 | 902289960 | 15650 | 15640 | 15650 | 15640 | 2 |
| 499 | 20240715 | 102800 | 902258670 | 15650 | 15650 | 15650 | 15650 | 0 |
| 500 | 20240715 | 102700 | 902258670 | 15650 | 15640 | 15650 | 15640 | 353 |
| 501 | 20240715 | 102600 | 896734340 | 15650 | 15650 | 15650 | 15650 | 0 |
| 502 | 20240715 | 102500 | 896734340 | 15650 | 15640 | 15650 | 15640 | 2 |
| 503 | 20240715 | 102400 | 896703050 | 15650 | 15640 | 15650 | 15640 | 13 |
| 504 | 20240715 | 102300 | 896499720 | 15640 | 15640 | 15640 | 15640 | 24 |
| 505 | 20240715 | 102200 | 896124360 | 15640 | 15620 | 15640 | 15620 | 3 |
| 506 | 20240715 | 102100 | 896077460 | 15640 | 15650 | 15650 | 15640 | 331 |
| 507 | 20240715 | 102000 | 890897650 | 15650 | 15650 | 15650 | 15650 | 12 |
| 508 | 20240715 | 101900 | 890709850 | 15640 | 15640 | 15640 | 15640 | 82 |
| 509 | 20240715 | 101800 | 889427370 | 15640 | 15640 | 15640 | 15640 | 0 |
| 510 | 20240715 | 101700 | 889427370 | 15640 | 15640 | 15640 | 15640 | 77 |
| 511 | 20240715 | 101600 | 888223090 | 15640 | 15640 | 15640 | 15640 | 21 |
| 512 | 20240715 | 101500 | 887894650 | 15630 | 15630 | 15690 | 15630 | 506 |
| 513 | 20240715 | 101400 | 879974750 | 15630 | 15630 | 15630 | 15620 | 84 |
| 514 | 20240715 | 101300 | 878661880 | 15630 | 15620 | 15630 | 15620 | 27 |
| 515 | 20240715 | 101200 | 878240030 | 15610 | 15550 | 15640 | 15550 | 121 |
| 516 | 20240715 | 101100 | 876353860 | 15570 | 15570 | 15570 | 15570 | 47 |
| 517 | 20240715 | 101000 | 875622070 | 15560 | 15560 | 15580 | 15560 | 37 |
| 518 | 20240715 | 100900 | 875046320 | 15550 | 15590 | 15590 | 15550 | 248 |
| 519 | 20240715 | 100800 | 871183710 | 15580 | 15640 | 15800 | 15580 | 1879 |
| 520 | 20240715 | 100700 | 841755030 | 15640 | 15620 | 15710 | 15620 | 1000 |
| 521 | 20240715 | 100600 | 826101990 | 15610 | 15610 | 15610 | 15610 | 180 |
| 522 | 20240715 | 100500 | 823292190 | 15620 | 15610 | 15620 | 15610 | 12 |
| 523 | 20240715 | 100400 | 823104860 | 15620 | 15600 | 15620 | 15600 | 88 |
| 524 | 20240715 | 100300 | 821731210 | 15610 | 15610 | 15610 | 15580 | 25 |
| 525 | 20240715 | 100200 | 821341640 | 15590 | 15570 | 15610 | 15550 | 102 |
| 526 | 20240715 | 100100 | 819753930 | 15570 | 15600 | 15610 | 15570 | 1234 |
| 527 | 20240715 | 100000 | 800510400 | 15610 | 15620 | 15620 | 15610 | 252 |
| 528 | 20240715 | 095900 | 796576540 | 15630 | 15680 | 15680 | 15620 | 5658 |
| 529 | 20240715 | 095800 | 708035440 | 15670 | 15670 | 15670 | 15670 | 1 |
| 530 | 20240715 | 095700 | 708019770 | 15690 | 15690 | 15690 | 15690 | 0 |
| 531 | 20240715 | 095600 | 708019770 | 15690 | 15680 | 15690 | 15670 | 161 |
| 532 | 20240715 | 095500 | 705496490 | 15690 | 15680 | 15690 | 15680 | 72 |
| 533 | 20240715 | 095400 | 704367520 | 15690 | 15690 | 15690 | 15690 | 0 |
| 534 | 20240715 | 095300 | 704367520 | 15690 | 15690 | 15690 | 15670 | 146 |
| 535 | 20240715 | 095200 | 702077040 | 15700 | 15690 | 15700 | 15690 | 106 |
| 536 | 20240715 | 095100 | 700413860 | 15670 | 15690 | 15690 | 15670 | 545 |
| 537 | 20240715 | 095000 | 691868190 | 15690 | 15690 | 15700 | 15690 | 16 |
| 538 | 20240715 | 094900 | 691617050 | 15690 | 15700 | 15700 | 15690 | 14 |
| 539 | 20240715 | 094800 | 691397370 | 15700 | 15700 | 15700 | 15700 | 0 |
| 540 | 20240715 | 094700 | 691397370 | 15700 | 15660 | 15700 | 15660 | 921 |
| 541 | 20240715 | 094600 | 676972170 | 15670 | 15670 | 15670 | 15660 | 46 |
| 542 | 20240715 | 094500 | 676251380 | 15680 | 15670 | 15680 | 15670 | 107 |
| 543 | 20240715 | 094400 | 674574120 | 15680 | 15680 | 15680 | 15670 | 1543 |
| 544 | 20240715 | 094300 | 650392990 | 15700 | 15690 | 15700 | 15690 | 983 |
| 545 | 20240715 | 094200 | 634969620 | 15690 | 15690 | 15690 | 15690 | 186 |
| 546 | 20240715 | 094100 | 632051280 | 15700 | 15710 | 15710 | 15700 | 763 |
| 547 | 20240715 | 094000 | 620070180 | 15710 | 15720 | 15720 | 15710 | 11 |
| 548 | 20240715 | 093900 | 619897270 | 15700 | 15710 | 15710 | 15700 | 430 |
| 549 | 20240715 | 093800 | 613143970 | 15730 | 15730 | 15730 | 15730 | 1 |
| 550 | 20240715 | 093700 | 613128240 | 15710 | 15710 | 15710 | 15700 | 2671 |
| 551 | 20240715 | 093600 | 571177850 | 15720 | 15740 | 15740 | 15710 | 2542 |
| 552 | 20240715 | 093500 | 531184940 | 15740 | 15750 | 15760 | 15740 | 580 |
| 553 | 20240715 | 093400 | 522051830 | 15750 | 15760 | 15770 | 15750 | 3987 |
| 554 | 20240715 | 093300 | 459228930 | 15760 | 15770 | 15770 | 15760 | 104 |
| 555 | 20240715 | 093200 | 457589460 | 15770 | 15790 | 15790 | 15760 | 5213 |
| 556 | 20240715 | 093100 | 375314640 | 15790 | 15800 | 15800 | 15790 | 271 |
| 557 | 20240715 | 093000 | 371035340 | 15800 | 15800 | 15800 | 15800 | 156 |
| 558 | 20240715 | 092900 | 368570540 | 15810 | 15820 | 15820 | 15800 | 272 |
| 559 | 20240715 | 092800 | 364272420 | 15820 | 15890 | 15890 | 15810 | 2006 |
| 560 | 20240715 | 092700 | 332461390 | 15880 | 15880 | 15880 | 15870 | 128 |
| 561 | 20240715 | 092600 | 330429630 | 15900 | 15880 | 15900 | 15870 | 423 |
| 562 | 20240715 | 092500 | 323710640 | 15880 | 15870 | 15880 | 15870 | 12 |
| 563 | 20240715 | 092400 | 323520100 | 15860 | 15920 | 15920 | 15860 | 81 |
| 564 | 20240715 | 092300 | 322233560 | 15920 | 15850 | 15930 | 15850 | 1578 |
| 565 | 20240715 | 092200 | 297154250 | 15840 | 15800 | 15840 | 15800 | 2369 |
| 566 | 20240715 | 092100 | 259687650 | 15800 | 15830 | 15830 | 15800 | 102 |
| 567 | 20240715 | 092000 | 258074520 | 15830 | 15800 | 15830 | 15800 | 894 |
| 568 | 20240715 | 091900 | 243936580 | 15800 | 15810 | 15810 | 15800 | 1338 |
| 569 | 20240715 | 091800 | 222794390 | 15810 | 15800 | 15810 | 15800 | 88 |
| 570 | 20240715 | 091700 | 221403620 | 15800 | 15830 | 15830 | 15800 | 202 |
| 571 | 20240715 | 091600 | 218206780 | 15830 | 15840 | 15850 | 15830 | 102 |
| 572 | 20240715 | 091500 | 216591770 | 15830 | 15810 | 15840 | 15800 | 419 |
| 573 | 20240715 | 091400 | 209966820 | 15820 | 15840 | 15840 | 15810 | 210 |
| 574 | 20240715 | 091300 | 206644050 | 15850 | 15850 | 15850 | 15840 | 124 |
| 575 | 20240715 | 091200 | 204679790 | 15870 | 15860 | 15880 | 15840 | 453 |
| 576 | 20240715 | 091100 | 197488530 | 15860 | 15820 | 15870 | 15820 | 65 |
| 577 | 20240715 | 091000 | 196457750 | 15850 | 15790 | 15870 | 15790 | 395 |
| 578 | 20240715 | 090900 | 190206910 | 15790 | 15890 | 15890 | 15780 | 4029 |
| 579 | 20240715 | 090800 | 126310200 | 15890 | 15880 | 15900 | 15880 | 566 |
| 580 | 20240715 | 090700 | 117315290 | 15880 | 15870 | 15880 | 15870 | 288 |
| 581 | 20240715 | 090600 | 112743150 | 15870 | 15840 | 15900 | 15830 | 1767 |
| 582 | 20240715 | 090500 | 84702020 | 15840 | 15750 | 15840 | 15750 | 2211 |
| 583 | 20240715 | 090400 | 49781440 | 15750 | 15750 | 15750 | 15750 | 450 |
| 584 | 20240715 | 090300 | 42693940 | 15750 | 15760 | 15760 | 15750 | 9 |
| 585 | 20240715 | 090200 | 42552160 | 15760 | 15650 | 15760 | 15650 | 1381 |
| 586 | 20240715 | 090100 | 20825930 | 15730 | 15590 | 15730 | 15590 | 382 |
| 587 | 20240715 | 090000 | 14824620 | 15720 | 15710 | 15720 | 15650 | 944 |