33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 184200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 553 |
| 3 | 20231017 | 184100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 4 | 20231017 | 184000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 5 | 20231017 | 183900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 6 | 20231017 | 183800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 7 | 20231017 | 183700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 8 | 20231017 | 183600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 9 | 20231017 | 183500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 10 | 20231017 | 183400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 11 | 20231017 | 183300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 12 | 20231017 | 183200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 13 | 20231017 | 183100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 14 | 20231017 | 183000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 15 | 20231017 | 182900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 16 | 20231017 | 182800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 17 | 20231017 | 182700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 18 | 20231017 | 182600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 19 | 20231017 | 182500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 20 | 20231017 | 182400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 21 | 20231017 | 182300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 22 | 20231017 | 182200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 23 | 20231017 | 182100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 24 | 20231017 | 182000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 25 | 20231017 | 181900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 26 | 20231017 | 181800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 27 | 20231017 | 181700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 28 | 20231017 | 181600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 29 | 20231017 | 181500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 30 | 20231017 | 181400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 31 | 20231017 | 181300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 32 | 20231017 | 181200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 553 |
| 33 | 20231017 | 181100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 34 | 20231017 | 181000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 35 | 20231017 | 180900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 36 | 20231017 | 180800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 37 | 20231017 | 180700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 38 | 20231017 | 180600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 39 | 20231017 | 180500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 40 | 20231017 | 180400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 41 | 20231017 | 180300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 42 | 20231017 | 180200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 43 | 20231017 | 180100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 44 | 20231017 | 180000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 45 | 20231017 | 175900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 46 | 20231017 | 175800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 47 | 20231017 | 175700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 48 | 20231017 | 175600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 49 | 20231017 | 175500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 50 | 20231017 | 175400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 51 | 20231017 | 175300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 52 | 20231017 | 175200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 53 | 20231017 | 175100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 54 | 20231017 | 175000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 55 | 20231017 | 174900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 56 | 20231017 | 174800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 57 | 20231017 | 174700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 58 | 20231017 | 174600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 59 | 20231017 | 174500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 60 | 20231017 | 174400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 61 | 20231017 | 174300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 62 | 20231017 | 174200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 553 |
| 63 | 20231017 | 174100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 64 | 20231017 | 174000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 65 | 20231017 | 173900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 66 | 20231017 | 173800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 67 | 20231017 | 173700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 68 | 20231017 | 173600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 69 | 20231017 | 173500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 70 | 20231017 | 173400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 71 | 20231017 | 173300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 72 | 20231017 | 173200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 73 | 20231017 | 173100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 74 | 20231017 | 173000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 75 | 20231017 | 172900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 76 | 20231017 | 172800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 77 | 20231017 | 172700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 78 | 20231017 | 172600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 79 | 20231017 | 172500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 80 | 20231017 | 172400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 81 | 20231017 | 172300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 82 | 20231017 | 172200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 83 | 20231017 | 172100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 84 | 20231017 | 172000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 85 | 20231017 | 171900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 86 | 20231017 | 171800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 87 | 20231017 | 171700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 88 | 20231017 | 171600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 89 | 20231017 | 171500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 90 | 20231017 | 171400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 91 | 20231017 | 171300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 92 | 20231017 | 171200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 553 |
| 93 | 20231017 | 171100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 94 | 20231017 | 171000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 95 | 20231017 | 170900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 96 | 20231017 | 170800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 97 | 20231017 | 170700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 98 | 20231017 | 170600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 99 | 20231017 | 170500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 100 | 20231017 | 170400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 101 | 20231017 | 170300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 102 | 20231017 | 170200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 103 | 20231017 | 170100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 104 | 20231017 | 170000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 105 | 20231017 | 165900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 106 | 20231017 | 165800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 107 | 20231017 | 165700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 108 | 20231017 | 165600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 109 | 20231017 | 165500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 110 | 20231017 | 165400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 111 | 20231017 | 165300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 112 | 20231017 | 165200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 113 | 20231017 | 165100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 114 | 20231017 | 165000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 115 | 20231017 | 164900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 116 | 20231017 | 164800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 117 | 20231017 | 164700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 118 | 20231017 | 164600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 119 | 20231017 | 164500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 120 | 20231017 | 164400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 121 | 20231017 | 164300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 122 | 20231017 | 164200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 553 |
| 123 | 20231017 | 164100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 124 | 20231017 | 164000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 125 | 20231017 | 163900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 126 | 20231017 | 163800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 127 | 20231017 | 163700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 128 | 20231017 | 163600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 129 | 20231017 | 163500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 130 | 20231017 | 163400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 131 | 20231017 | 163300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 132 | 20231017 | 163200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 133 | 20231017 | 163100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 134 | 20231017 | 163000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 135 | 20231017 | 162900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 136 | 20231017 | 162800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 137 | 20231017 | 162700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 138 | 20231017 | 162600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 139 | 20231017 | 162500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 140 | 20231017 | 162400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 141 | 20231017 | 162300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 142 | 20231017 | 162200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 143 | 20231017 | 162100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 144 | 20231017 | 162000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 145 | 20231017 | 161900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 146 | 20231017 | 161800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 147 | 20231017 | 161700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 148 | 20231017 | 161600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 149 | 20231017 | 161500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 150 | 20231017 | 161400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 151 | 20231017 | 161300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 152 | 20231017 | 161200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 553 |
| 153 | 20231017 | 161100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 154 | 20231017 | 161000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 155 | 20231017 | 160900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 156 | 20231017 | 160800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 157 | 20231017 | 160700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 158 | 20231017 | 160600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 159 | 20231017 | 160500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 160 | 20231017 | 160400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 161 | 20231017 | 160300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 162 | 20231017 | 160200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 163 | 20231017 | 160100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 164 | 20231017 | 160000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 165 | 20231017 | 155900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 166 | 20231017 | 155800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 167 | 20231017 | 155700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 168 | 20231017 | 155600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 169 | 20231017 | 155500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 170 | 20231017 | 155400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 171 | 20231017 | 155300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 172 | 20231017 | 155200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 173 | 20231017 | 155100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 174 | 20231017 | 155000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 175 | 20231017 | 154900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 176 | 20231017 | 154800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 177 | 20231017 | 154700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 178 | 20231017 | 154600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 179 | 20231017 | 154500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 180 | 20231017 | 154400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 181 | 20231017 | 154300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 182 | 20231017 | 154200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 553 |
| 183 | 20231017 | 154100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 184 | 20231017 | 154000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 185 | 20231017 | 153900 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 186 | 20231017 | 153800 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 187 | 20231017 | 153700 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 188 | 20231017 | 153600 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 189 | 20231017 | 153500 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 190 | 20231017 | 153400 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 191 | 20231017 | 153300 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 192 | 20231017 | 153200 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 193 | 20231017 | 153100 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 0 |
| 194 | 20231017 | 153000 | 4237802900 | 138400 | 138400 | 138400 | 138400 | 553 |
| 195 | 20231017 | 152900 | 4161267700 | 138300 | 138300 | 138300 | 138300 | 0 |
| 196 | 20231017 | 152800 | 4161267700 | 138300 | 138300 | 138300 | 138300 | 0 |
| 197 | 20231017 | 152700 | 4161267700 | 138300 | 138300 | 138300 | 138300 | 0 |
| 198 | 20231017 | 152600 | 4161267700 | 138300 | 138300 | 138300 | 138300 | 0 |
| 199 | 20231017 | 152500 | 4161267700 | 138300 | 138300 | 138300 | 138300 | 0 |
| 200 | 20231017 | 152400 | 4161267700 | 138300 | 138300 | 138300 | 138300 | 0 |
| 201 | 20231017 | 152300 | 4161267700 | 138300 | 138300 | 138300 | 138300 | 0 |
| 202 | 20231017 | 152200 | 4161267700 | 138300 | 138300 | 138300 | 138300 | 0 |
| 203 | 20231017 | 152100 | 4161267700 | 138300 | 138300 | 138300 | 138300 | 0 |
| 204 | 20231017 | 152000 | 4161267700 | 138300 | 138300 | 138300 | 138300 | 0 |
| 205 | 20231017 | 151900 | 4161267700 | 138300 | 138300 | 138300 | 138200 | 41 |
| 206 | 20231017 | 151800 | 4155597500 | 138300 | 138300 | 138300 | 138300 | 5 |
| 207 | 20231017 | 151700 | 4154906000 | 138200 | 138300 | 138500 | 138200 | 52 |
| 208 | 20231017 | 151600 | 4147713100 | 138200 | 138400 | 138500 | 138200 | 75 |
| 209 | 20231017 | 151500 | 4137334100 | 138400 | 138300 | 138500 | 138300 | 84 |
| 210 | 20231017 | 151400 | 4125711200 | 138500 | 138400 | 138500 | 138200 | 76 |
| 211 | 20231017 | 151300 | 4115188800 | 138300 | 138300 | 138300 | 138100 | 82 |
| 212 | 20231017 | 151200 | 4103852000 | 138300 | 138300 | 138400 | 138200 | 80 |
| 213 | 20231017 | 151100 | 4092788500 | 138300 | 138100 | 138300 | 138000 | 283 |
| 214 | 20231017 | 151000 | 4053668300 | 138200 | 138200 | 138400 | 138100 | 251 |
| 215 | 20231017 | 150900 | 4018988000 | 138300 | 138200 | 138400 | 138100 | 67 |
| 216 | 20231017 | 150800 | 4009724800 | 138400 | 138200 | 138400 | 138200 | 116 |
| 217 | 20231017 | 150700 | 3993683700 | 138200 | 138400 | 138400 | 138200 | 43 |
| 218 | 20231017 | 150600 | 3987734600 | 138400 | 138300 | 138500 | 138200 | 114 |
| 219 | 20231017 | 150500 | 3971961600 | 138400 | 138400 | 138500 | 138400 | 52 |
| 220 | 20231017 | 150400 | 3964761100 | 138500 | 138400 | 138500 | 138300 | 88 |
| 221 | 20231017 | 150300 | 3952575700 | 138500 | 138400 | 138500 | 138400 | 94 |
| 222 | 20231017 | 150200 | 3939559600 | 138400 | 138400 | 138700 | 138300 | 146 |
| 223 | 20231017 | 150100 | 3919344100 | 138500 | 138500 | 138700 | 138500 | 119 |
| 224 | 20231017 | 150000 | 3902856100 | 138600 | 138600 | 138700 | 138500 | 81 |
| 225 | 20231017 | 145900 | 3891627200 | 138500 | 138600 | 138600 | 138400 | 93 |
| 226 | 20231017 | 145800 | 3878741800 | 138600 | 138500 | 138600 | 138500 | 64 |
| 227 | 20231017 | 145700 | 3869872800 | 138700 | 138700 | 138800 | 138600 | 131 |
| 228 | 20231017 | 145600 | 3851702100 | 138700 | 138600 | 138800 | 138600 | 68 |
| 229 | 20231017 | 145500 | 3842270300 | 138700 | 138700 | 138700 | 138400 | 102 |
| 230 | 20231017 | 145400 | 3828133400 | 138600 | 138500 | 138700 | 138400 | 130 |
| 231 | 20231017 | 145300 | 3810115000 | 138500 | 138600 | 138700 | 138500 | 84 |
| 232 | 20231017 | 145200 | 3798473800 | 138500 | 138700 | 138700 | 138400 | 112 |
| 233 | 20231017 | 145100 | 3782962400 | 138600 | 138600 | 138700 | 138400 | 92 |
| 234 | 20231017 | 145000 | 3770211200 | 138600 | 138500 | 138600 | 138400 | 101 |
| 235 | 20231017 | 144900 | 3756220200 | 138500 | 138400 | 138600 | 138400 | 141 |
| 236 | 20231017 | 144800 | 3736684500 | 138500 | 138600 | 138600 | 138400 | 206 |
| 237 | 20231017 | 144700 | 3708149900 | 138600 | 138500 | 138600 | 138400 | 114 |
| 238 | 20231017 | 144600 | 3692359100 | 138400 | 138500 | 138600 | 138400 | 109 |
| 239 | 20231017 | 144500 | 3677264700 | 138500 | 138400 | 138500 | 138300 | 133 |
| 240 | 20231017 | 144400 | 3658854800 | 138500 | 138500 | 138600 | 138400 | 109 |
| 241 | 20231017 | 144300 | 3643757400 | 138600 | 138600 | 138600 | 138400 | 152 |
| 242 | 20231017 | 144200 | 3622705200 | 138600 | 138500 | 138600 | 138400 | 102 |
| 243 | 20231017 | 144100 | 3608578000 | 138500 | 138600 | 138600 | 138400 | 142 |
| 244 | 20231017 | 144000 | 3588906500 | 138500 | 138600 | 138700 | 138500 | 114 |
| 245 | 20231017 | 143900 | 3573104800 | 138600 | 138600 | 138700 | 138500 | 101 |
| 246 | 20231017 | 143800 | 3559104600 | 138600 | 138600 | 138800 | 138400 | 127 |
| 247 | 20231017 | 143700 | 3541497800 | 138700 | 138900 | 138900 | 138600 | 90 |
| 248 | 20231017 | 143600 | 3529011900 | 138900 | 138700 | 138900 | 138400 | 1369 |
| 249 | 20231017 | 143500 | 3339099900 | 138600 | 138600 | 138700 | 138500 | 132 |
| 250 | 20231017 | 143400 | 3320803400 | 138600 | 138600 | 138600 | 138500 | 120 |
| 251 | 20231017 | 143300 | 3304172100 | 138400 | 138500 | 138600 | 138300 | 98 |
| 252 | 20231017 | 143200 | 3290599200 | 138300 | 138400 | 138500 | 138300 | 127 |
| 253 | 20231017 | 143100 | 3273014900 | 138400 | 138500 | 138600 | 138400 | 115 |
| 254 | 20231017 | 143000 | 3257090500 | 138500 | 138500 | 138600 | 138100 | 97 |
| 255 | 20231017 | 142900 | 3243660100 | 138500 | 138700 | 138800 | 138500 | 342 |
| 256 | 20231017 | 142800 | 3196244300 | 138700 | 138600 | 138700 | 138500 | 108 |
| 257 | 20231017 | 142700 | 3181272300 | 138600 | 138700 | 138700 | 138500 | 121 |
| 258 | 20231017 | 142600 | 3164494600 | 138600 | 138800 | 138900 | 138600 | 459 |
| 259 | 20231017 | 142500 | 3100792900 | 138700 | 138400 | 138800 | 138400 | 504 |
| 260 | 20231017 | 142400 | 3030936800 | 138300 | 138300 | 138500 | 138300 | 260 |
| 261 | 20231017 | 142300 | 2994952900 | 138300 | 138400 | 138400 | 138200 | 182 |
| 262 | 20231017 | 142200 | 2969779700 | 138500 | 138400 | 138500 | 138300 | 170 |
| 263 | 20231017 | 142100 | 2946251500 | 138400 | 138300 | 138400 | 138300 | 66 |
| 264 | 20231017 | 142000 | 2937117200 | 138400 | 138400 | 138400 | 138300 | 55 |
| 265 | 20231017 | 141900 | 2929506000 | 138300 | 138300 | 138400 | 138300 | 83 |
| 266 | 20231017 | 141800 | 2918021900 | 138400 | 138200 | 138400 | 138200 | 91 |
| 267 | 20231017 | 141700 | 2905434800 | 138300 | 138300 | 138300 | 138200 | 63 |
| 268 | 20231017 | 141600 | 2896722400 | 138300 | 138400 | 138400 | 138200 | 138 |
| 269 | 20231017 | 141500 | 2877644600 | 138400 | 138300 | 138400 | 138200 | 120 |
| 270 | 20231017 | 141400 | 2861048200 | 138200 | 138300 | 138300 | 138100 | 29 |
| 271 | 20231017 | 141300 | 2857039400 | 138200 | 138100 | 138200 | 138100 | 102 |
| 272 | 20231017 | 141200 | 2842944400 | 138200 | 138000 | 138200 | 138000 | 40 |
| 273 | 20231017 | 141100 | 2837418400 | 138100 | 138200 | 138200 | 138100 | 82 |
| 274 | 20231017 | 141000 | 2826093200 | 138200 | 138100 | 138200 | 138000 | 94 |
| 275 | 20231017 | 140900 | 2813109200 | 138100 | 138000 | 138100 | 138000 | 50 |
| 276 | 20231017 | 140800 | 2806206800 | 138000 | 138000 | 138100 | 138000 | 43 |
| 277 | 20231017 | 140700 | 2800272400 | 138100 | 138000 | 138100 | 138000 | 66 |
| 278 | 20231017 | 140600 | 2791162400 | 138000 | 138000 | 138100 | 137900 | 107 |
| 279 | 20231017 | 140500 | 2776394100 | 138000 | 138100 | 138100 | 138000 | 53 |
| 280 | 20231017 | 140400 | 2769077900 | 138000 | 138100 | 138100 | 138000 | 89 |
| 281 | 20231017 | 140300 | 2756794400 | 138000 | 138300 | 138300 | 138000 | 43 |
| 282 | 20231017 | 140200 | 2750854500 | 138300 | 138200 | 138300 | 138000 | 137 |
| 283 | 20231017 | 140100 | 2731927200 | 138200 | 138300 | 138300 | 138200 | 89 |
| 284 | 20231017 | 140000 | 2719623400 | 138400 | 138000 | 138400 | 138000 | 453 |
| 285 | 20231017 | 135900 | 2657077100 | 138000 | 137900 | 138000 | 137900 | 119 |
| 286 | 20231017 | 135800 | 2640665700 | 137800 | 137800 | 137900 | 137800 | 77 |
| 287 | 20231017 | 135700 | 2630048200 | 137900 | 137800 | 137900 | 137800 | 25 |
| 288 | 20231017 | 135600 | 2626601900 | 137900 | 138000 | 138000 | 137900 | 130 |
| 289 | 20231017 | 135500 | 2608669400 | 138000 | 137800 | 138000 | 137800 | 58 |
| 290 | 20231017 | 135400 | 2600670500 | 137900 | 137800 | 137900 | 137800 | 49 |
| 291 | 20231017 | 135300 | 2593915300 | 137900 | 137800 | 137900 | 137700 | 97 |
| 292 | 20231017 | 135200 | 2580544100 | 137800 | 137700 | 137800 | 137700 | 107 |
| 293 | 20231017 | 135100 | 2565807400 | 137800 | 137600 | 137800 | 137600 | 84 |
| 294 | 20231017 | 135000 | 2554234100 | 137600 | 137700 | 137700 | 137600 | 62 |
| 295 | 20231017 | 134900 | 2545699500 | 137700 | 137700 | 137700 | 137600 | 57 |
| 296 | 20231017 | 134800 | 2537851500 | 137700 | 137700 | 137700 | 137500 | 40 |
| 297 | 20231017 | 134700 | 2532344600 | 137600 | 137700 | 137700 | 137500 | 52 |
| 298 | 20231017 | 134600 | 2525188300 | 137700 | 137500 | 137700 | 137500 | 132 |
| 299 | 20231017 | 134500 | 2507026700 | 137500 | 137500 | 137500 | 137400 | 49 |
| 300 | 20231017 | 134400 | 2500290300 | 137500 | 137500 | 137500 | 137400 | 59 |
| 301 | 20231017 | 134300 | 2492179400 | 137500 | 137400 | 137500 | 137400 | 57 |
| 302 | 20231017 | 134200 | 2484343600 | 137500 | 137400 | 137500 | 137400 | 38 |
| 303 | 20231017 | 134100 | 2479119600 | 137400 | 137400 | 137400 | 137400 | 20 |
| 304 | 20231017 | 134000 | 2476371600 | 137400 | 137200 | 137400 | 137100 | 59 |
| 305 | 20231017 | 133900 | 2468274900 | 137200 | 137200 | 137300 | 137100 | 65 |
| 306 | 20231017 | 133800 | 2459355100 | 137300 | 137100 | 137300 | 137100 | 21 |
| 307 | 20231017 | 133700 | 2456473000 | 137200 | 137200 | 137300 | 137100 | 65 |
| 308 | 20231017 | 133600 | 2447553800 | 137100 | 137100 | 137200 | 137100 | 4 |
| 309 | 20231017 | 133500 | 2447005300 | 137300 | 137000 | 137300 | 136900 | 37 |
| 310 | 20231017 | 133400 | 2441931000 | 137000 | 137000 | 137000 | 136900 | 30 |
| 311 | 20231017 | 133300 | 2437822200 | 137000 | 136800 | 137000 | 136800 | 25 |
| 312 | 20231017 | 133200 | 2434399100 | 136800 | 136900 | 136900 | 136800 | 17 |
| 313 | 20231017 | 133100 | 2432071900 | 137000 | 137000 | 137100 | 136900 | 61 |
| 314 | 20231017 | 133000 | 2423711900 | 137100 | 137100 | 137400 | 137100 | 31 |
| 315 | 20231017 | 132900 | 2419460000 | 137400 | 137300 | 137400 | 137000 | 33 |
| 316 | 20231017 | 132800 | 2414929100 | 137300 | 137400 | 137400 | 137200 | 279 |
| 317 | 20231017 | 132700 | 2376620100 | 137400 | 137400 | 137600 | 137400 | 68 |
| 318 | 20231017 | 132600 | 2367273800 | 137400 | 137500 | 137600 | 137300 | 93 |
| 319 | 20231017 | 132500 | 2354493000 | 137500 | 136900 | 137600 | 136900 | 41 |
| 320 | 20231017 | 132400 | 2348864900 | 137800 | 138500 | 138500 | 136400 | 397 |
| 321 | 20231017 | 132300 | 2294142300 | 138500 | 136300 | 139000 | 136300 | 4557 |
| 322 | 20231017 | 132200 | 1668313400 | 136300 | 136200 | 136300 | 136200 | 16 |
| 323 | 20231017 | 132100 | 1666132800 | 136200 | 136300 | 136300 | 136200 | 82 |
| 324 | 20231017 | 132000 | 1654958900 | 136300 | 136200 | 136300 | 136200 | 62 |
| 325 | 20231017 | 131900 | 1646510500 | 136200 | 136100 | 136200 | 136100 | 34 |
| 326 | 20231017 | 131800 | 1641879800 | 136200 | 136000 | 136200 | 136000 | 62 |
| 327 | 20231017 | 131700 | 1633441500 | 136000 | 136100 | 136100 | 136000 | 30 |
| 328 | 20231017 | 131600 | 1629360100 | 136100 | 136000 | 136100 | 135900 | 61 |
| 329 | 20231017 | 131500 | 1621062600 | 136000 | 136000 | 136000 | 135900 | 22 |
| 330 | 20231017 | 131400 | 1618071800 | 136000 | 136000 | 136000 | 135900 | 27 |
| 331 | 20231017 | 131300 | 1614399900 | 136000 | 135900 | 136000 | 135900 | 12 |
| 332 | 20231017 | 131200 | 1612768000 | 135900 | 135900 | 135900 | 135900 | 38 |
| 333 | 20231017 | 131100 | 1607603800 | 136000 | 136000 | 136000 | 135900 | 12 |
| 334 | 20231017 | 131000 | 1605972100 | 136000 | 135900 | 136000 | 135900 | 41 |
| 335 | 20231017 | 130900 | 1600397800 | 136000 | 136000 | 136000 | 136000 | 4 |
| 336 | 20231017 | 130800 | 1599853800 | 136000 | 136100 | 136100 | 135900 | 39 |
| 337 | 20231017 | 130700 | 1594548900 | 136000 | 136100 | 136100 | 136000 | 42 |
| 338 | 20231017 | 130600 | 1588834200 | 136000 | 136100 | 136100 | 136000 | 23 |
| 339 | 20231017 | 130500 | 1585705200 | 136100 | 136100 | 136100 | 136000 | 70 |
| 340 | 20231017 | 130400 | 1576182900 | 136000 | 136000 | 136000 | 136000 | 1 |
| 341 | 20231017 | 130300 | 1576046900 | 136000 | 136000 | 136100 | 136000 | 69 |
| 342 | 20231017 | 130200 | 1566660000 | 136000 | 136100 | 136100 | 136000 | 32 |
| 343 | 20231017 | 130100 | 1562306300 | 136200 | 136200 | 136200 | 136100 | 25 |
| 344 | 20231017 | 130000 | 1558902000 | 136000 | 136200 | 136200 | 136000 | 37 |
| 345 | 20231017 | 125900 | 1553864900 | 136200 | 136100 | 136200 | 136100 | 67 |
| 346 | 20231017 | 125800 | 1544745100 | 136300 | 136100 | 136300 | 136100 | 39 |
| 347 | 20231017 | 125700 | 1539432500 | 136200 | 136200 | 136200 | 136200 | 11 |
| 348 | 20231017 | 125600 | 1537934300 | 136200 | 136200 | 136200 | 136100 | 46 |
| 349 | 20231017 | 125500 | 1531669300 | 136300 | 136300 | 136300 | 136200 | 24 |
| 350 | 20231017 | 125400 | 1528399500 | 136300 | 136200 | 136300 | 136200 | 17 |
| 351 | 20231017 | 125300 | 1526084000 | 136200 | 136000 | 136200 | 136000 | 45 |
| 352 | 20231017 | 125200 | 1519957800 | 136000 | 136200 | 136200 | 136000 | 54 |
| 353 | 20231017 | 125100 | 1512606800 | 136200 | 136100 | 136200 | 136100 | 44 |
| 354 | 20231017 | 125000 | 1506614700 | 136200 | 136100 | 136200 | 136100 | 42 |
| 355 | 20231017 | 124900 | 1500897500 | 136200 | 136000 | 136200 | 136000 | 27 |
| 356 | 20231017 | 124800 | 1497223500 | 136100 | 136100 | 136200 | 136100 | 42 |
| 357 | 20231017 | 124700 | 1491504900 | 136200 | 136100 | 136200 | 136100 | 35 |
| 358 | 20231017 | 124600 | 1486739000 | 136100 | 136200 | 136200 | 136100 | 45 |
| 359 | 20231017 | 124500 | 1480611600 | 136100 | 136300 | 136300 | 136100 | 21 |
| 360 | 20231017 | 124400 | 1477751500 | 136300 | 136200 | 136300 | 136200 | 25 |
| 361 | 20231017 | 124300 | 1474344700 | 136300 | 136200 | 136300 | 136200 | 29 |
| 362 | 20231017 | 124200 | 1470393300 | 136200 | 136200 | 136300 | 136200 | 42 |
| 363 | 20231017 | 124100 | 1464669100 | 136300 | 136400 | 136400 | 136200 | 133 |
| 364 | 20231017 | 124000 | 1446541400 | 136400 | 136300 | 136400 | 136300 | 46 |
| 365 | 20231017 | 123900 | 1440269600 | 136300 | 136400 | 136400 | 136300 | 39 |
| 366 | 20231017 | 123800 | 1434950500 | 136300 | 136300 | 136400 | 136300 | 32 |
| 367 | 20231017 | 123700 | 1430588100 | 136300 | 136200 | 136400 | 136200 | 39 |
| 368 | 20231017 | 123600 | 1425272000 | 136200 | 136300 | 136300 | 136200 | 33 |
| 369 | 20231017 | 123500 | 1420775300 | 136300 | 136300 | 136300 | 136300 | 23 |
| 370 | 20231017 | 123400 | 1417640400 | 136200 | 136300 | 136300 | 136100 | 29 |
| 371 | 20231017 | 123300 | 1413690600 | 136300 | 136200 | 136300 | 136100 | 112 |
| 372 | 20231017 | 123200 | 1398433600 | 136200 | 136100 | 136200 | 136100 | 42 |
| 373 | 20231017 | 123100 | 1392714000 | 136100 | 136200 | 136200 | 136100 | 35 |
| 374 | 20231017 | 123000 | 1387947600 | 136100 | 136100 | 136200 | 136100 | 41 |
| 375 | 20231017 | 122900 | 1382366100 | 136200 | 136100 | 136200 | 136100 | 31 |
| 376 | 20231017 | 122800 | 1378144600 | 136200 | 136200 | 136200 | 136200 | 40 |
| 377 | 20231017 | 122700 | 1372696600 | 136200 | 136100 | 136200 | 136100 | 42 |
| 378 | 20231017 | 122600 | 1366979400 | 136200 | 136200 | 136200 | 136100 | 61 |
| 379 | 20231017 | 122500 | 1358671300 | 136200 | 136100 | 136200 | 136100 | 16 |
| 380 | 20231017 | 122400 | 1356493300 | 136100 | 136000 | 136100 | 136000 | 36 |
| 381 | 20231017 | 122300 | 1351594300 | 136100 | 136100 | 136100 | 136000 | 62 |
| 382 | 20231017 | 122200 | 1343158800 | 136100 | 136000 | 136100 | 136000 | 60 |
| 383 | 20231017 | 122100 | 1334998400 | 135900 | 136000 | 136000 | 135900 | 37 |
| 384 | 20231017 | 122000 | 1329966700 | 135900 | 136000 | 136000 | 135900 | 32 |
| 385 | 20231017 | 121900 | 1325616100 | 135900 | 136000 | 136000 | 135900 | 52 |
| 386 | 20231017 | 121800 | 1318547500 | 136000 | 136000 | 136000 | 135900 | 39 |
| 387 | 20231017 | 121700 | 1313243600 | 135900 | 135900 | 136000 | 135900 | 34 |
| 388 | 20231017 | 121600 | 1308620900 | 135900 | 136000 | 136000 | 135900 | 57 |
| 389 | 20231017 | 121500 | 1300870600 | 135900 | 136000 | 136000 | 135900 | 15 |
| 390 | 20231017 | 121400 | 1298830700 | 136000 | 135900 | 136000 | 135800 | 40 |
| 391 | 20231017 | 121300 | 1293395500 | 135900 | 135900 | 135900 | 135800 | 24 |
| 392 | 20231017 | 121200 | 1290134100 | 135900 | 135900 | 135900 | 135800 | 47 |
| 393 | 20231017 | 121100 | 1283748500 | 135900 | 135800 | 135900 | 135800 | 21 |
| 394 | 20231017 | 121000 | 1280895500 | 135800 | 135800 | 135900 | 135800 | 21 |
| 395 | 20231017 | 120900 | 1278042200 | 135800 | 135900 | 135900 | 135800 | 49 |
| 396 | 20231017 | 120800 | 1271384600 | 135700 | 135900 | 135900 | 135700 | 4 |
| 397 | 20231017 | 120700 | 1270841200 | 135900 | 135900 | 135900 | 135800 | 44 |
| 398 | 20231017 | 120600 | 1264863400 | 135900 | 135900 | 136000 | 135800 | 28 |
| 399 | 20231017 | 120500 | 1261057200 | 135900 | 135900 | 135900 | 135800 | 50 |
| 400 | 20231017 | 120400 | 1254264700 | 135800 | 135900 | 135900 | 135800 | 44 |
| 401 | 20231017 | 120300 | 1248287000 | 135900 | 135900 | 135900 | 135900 | 25 |
| 402 | 20231017 | 120200 | 1244889500 | 135800 | 135900 | 135900 | 135800 | 33 |
| 403 | 20231017 | 120100 | 1240405000 | 135800 | 135900 | 135900 | 135800 | 40 |
| 404 | 20231017 | 120000 | 1234971600 | 135900 | 135900 | 135900 | 135800 | 30 |
| 405 | 20231017 | 115900 | 1230894700 | 135900 | 135900 | 135900 | 135800 | 19 |
| 406 | 20231017 | 115800 | 1228312700 | 135900 | 135800 | 135900 | 135800 | 57 |
| 407 | 20231017 | 115700 | 1220569600 | 135800 | 135900 | 135900 | 135800 | 34 |
| 408 | 20231017 | 115600 | 1215949200 | 135900 | 135900 | 135900 | 135900 | 20 |
| 409 | 20231017 | 115500 | 1213231200 | 135900 | 135900 | 136000 | 135900 | 44 |
| 410 | 20231017 | 115400 | 1207249100 | 135900 | 136000 | 136000 | 135900 | 74 |
| 411 | 20231017 | 115300 | 1197189600 | 135900 | 136000 | 136000 | 135900 | 15 |
| 412 | 20231017 | 115200 | 1195149700 | 136000 | 136000 | 136000 | 135900 | 28 |
| 413 | 20231017 | 115100 | 1191341800 | 136000 | 135900 | 136000 | 135900 | 67 |
| 414 | 20231017 | 115000 | 1182232900 | 136000 | 135900 | 136000 | 135900 | 30 |
| 415 | 20231017 | 114900 | 1178154600 | 135800 | 135900 | 135900 | 135800 | 20 |
| 416 | 20231017 | 114800 | 1175436700 | 135900 | 135800 | 135900 | 135800 | 37 |
| 417 | 20231017 | 114700 | 1170409700 | 135800 | 135800 | 135900 | 135800 | 31 |
| 418 | 20231017 | 114600 | 1166198400 | 135900 | 135900 | 136000 | 135900 | 36 |
| 419 | 20231017 | 114500 | 1161305600 | 135900 | 135900 | 135900 | 135800 | 40 |
| 420 | 20231017 | 114400 | 1155871100 | 135900 | 135900 | 135900 | 135800 | 45 |
| 421 | 20231017 | 114300 | 1149755700 | 136000 | 135900 | 136000 | 135900 | 32 |
| 422 | 20231017 | 114200 | 1145406000 | 135900 | 135800 | 135900 | 135800 | 30 |
| 423 | 20231017 | 114100 | 1141330300 | 135900 | 135900 | 136000 | 135800 | 36 |
| 424 | 20231017 | 114000 | 1136437600 | 136000 | 135900 | 136000 | 135800 | 24 |
| 425 | 20231017 | 113900 | 1133176900 | 135900 | 135900 | 135900 | 135800 | 39 |
| 426 | 20231017 | 113800 | 1127876900 | 135800 | 135800 | 135800 | 135800 | 13 |
| 427 | 20231017 | 113700 | 1126111500 | 135800 | 136000 | 136000 | 135800 | 21 |
| 428 | 20231017 | 113600 | 1123257400 | 136000 | 135800 | 136000 | 135800 | 42 |
| 429 | 20231017 | 113500 | 1117551800 | 135800 | 135900 | 135900 | 135800 | 27 |
| 430 | 20231017 | 113400 | 1113883500 | 135900 | 135900 | 135900 | 135900 | 25 |
| 431 | 20231017 | 113300 | 1110486000 | 135900 | 135800 | 135900 | 135800 | 9 |
| 432 | 20231017 | 113200 | 1109263400 | 135800 | 135900 | 135900 | 135800 | 47 |
| 433 | 20231017 | 113100 | 1102877400 | 135900 | 135900 | 136000 | 135900 | 25 |
| 434 | 20231017 | 113000 | 1099479800 | 135900 | 136000 | 136000 | 135900 | 42 |
| 435 | 20231017 | 112900 | 1093770100 | 135900 | 135900 | 135900 | 135800 | 47 |
| 436 | 20231017 | 112800 | 1087385500 | 135800 | 135900 | 135900 | 135800 | 17 |
| 437 | 20231017 | 112700 | 1085075300 | 136000 | 135900 | 136000 | 135900 | 44 |
| 438 | 20231017 | 112600 | 1079093400 | 136000 | 135800 | 136000 | 135800 | 16 |
| 439 | 20231017 | 112500 | 1076917700 | 135900 | 135900 | 136000 | 135900 | 57 |
| 440 | 20231017 | 112400 | 1069168500 | 136000 | 135900 | 136000 | 135900 | 23 |
| 441 | 20231017 | 112300 | 1066041300 | 135900 | 135800 | 135900 | 135800 | 22 |
| 442 | 20231017 | 112200 | 1063052300 | 135800 | 135900 | 136000 | 135800 | 37 |
| 443 | 20231017 | 112100 | 1058024500 | 135900 | 136000 | 136000 | 135900 | 20 |
| 444 | 20231017 | 112000 | 1055306400 | 135800 | 135800 | 135900 | 135800 | 48 |
| 445 | 20231017 | 111900 | 1048787200 | 135700 | 135900 | 135900 | 135700 | 30 |
| 446 | 20231017 | 111800 | 1044712100 | 135800 | 135800 | 135900 | 135800 | 25 |
| 447 | 20231017 | 111700 | 1041316700 | 135700 | 136000 | 136000 | 135700 | 41 |
| 448 | 20231017 | 111600 | 1035746200 | 136000 | 135900 | 136000 | 135800 | 45 |
| 449 | 20231017 | 111500 | 1029630500 | 135900 | 135900 | 135900 | 135800 | 28 |
| 450 | 20231017 | 111400 | 1025825400 | 135900 | 135800 | 136000 | 135800 | 20 |
| 451 | 20231017 | 111300 | 1023107100 | 135900 | 136000 | 136000 | 135900 | 45 |
| 452 | 20231017 | 111200 | 1016989900 | 135900 | 136000 | 136000 | 135900 | 10 |
| 453 | 20231017 | 111100 | 1015630100 | 136000 | 135900 | 136000 | 135900 | 28 |
| 454 | 20231017 | 111000 | 1011823900 | 135900 | 135800 | 135900 | 135800 | 13 |
| 455 | 20231017 | 110900 | 1010057300 | 135900 | 135900 | 136000 | 135900 | 35 |
| 456 | 20231017 | 110800 | 1005298400 | 135800 | 135800 | 135900 | 135800 | 9 |
| 457 | 20231017 | 110700 | 1004075500 | 135900 | 135900 | 135900 | 135800 | 49 |
| 458 | 20231017 | 110600 | 997418300 | 135800 | 135900 | 135900 | 135800 | 31 |
| 459 | 20231017 | 110500 | 993206700 | 135800 | 135900 | 135900 | 135800 | 15 |
| 460 | 20231017 | 110400 | 991168300 | 135800 | 135800 | 135900 | 135700 | 42 |
| 461 | 20231017 | 110300 | 985463500 | 135900 | 135900 | 135900 | 135800 | 26 |
| 462 | 20231017 | 110200 | 981931400 | 135900 | 135900 | 135900 | 135800 | 32 |
| 463 | 20231017 | 110100 | 977582900 | 135900 | 135800 | 135900 | 135800 | 19 |
| 464 | 20231017 | 110000 | 975001300 | 135800 | 135800 | 135800 | 135700 | 53 |
| 465 | 20231017 | 105900 | 967805600 | 135900 | 135800 | 135900 | 135800 | 44 |
| 466 | 20231017 | 105800 | 961828200 | 135900 | 135800 | 135900 | 135800 | 14 |
| 467 | 20231017 | 105700 | 959926500 | 135700 | 135700 | 135800 | 135700 | 42 |
| 468 | 20231017 | 105600 | 954224600 | 135900 | 135900 | 135900 | 135700 | 23 |
| 469 | 20231017 | 105500 | 951100700 | 135900 | 135900 | 135900 | 135800 | 31 |
| 470 | 20231017 | 105400 | 946887900 | 135900 | 135900 | 135900 | 135800 | 20 |
| 471 | 20231017 | 105300 | 944170000 | 135800 | 135800 | 135900 | 135800 | 46 |
| 472 | 20231017 | 105200 | 937921900 | 135900 | 135800 | 135900 | 135800 | 38 |
| 473 | 20231017 | 105100 | 932757900 | 135800 | 135800 | 135800 | 135800 | 5 |
| 474 | 20231017 | 105000 | 932078900 | 135800 | 135900 | 135900 | 135800 | 34 |
| 475 | 20231017 | 104900 | 927459600 | 135800 | 135800 | 135900 | 135800 | 58 |
| 476 | 20231017 | 104800 | 919582700 | 135900 | 135900 | 135900 | 135900 | 31 |
| 477 | 20231017 | 104700 | 915369800 | 135800 | 135900 | 136000 | 135800 | 19 |
| 478 | 20231017 | 104600 | 912787300 | 135900 | 135900 | 135900 | 135800 | 25 |
| 479 | 20231017 | 104500 | 909390000 | 135900 | 135800 | 135900 | 135800 | 30 |
| 480 | 20231017 | 104400 | 905313200 | 135900 | 135900 | 135900 | 135800 | 32 |
| 481 | 20231017 | 104300 | 900965800 | 136000 | 135900 | 136000 | 135900 | 28 |
| 482 | 20231017 | 104200 | 897160100 | 135800 | 135900 | 135900 | 135800 | 31 |
| 483 | 20231017 | 104100 | 892948900 | 135900 | 135900 | 135900 | 135800 | 31 |
| 484 | 20231017 | 104000 | 888736500 | 135900 | 135700 | 136000 | 135700 | 20 |
| 485 | 20231017 | 103900 | 886019900 | 135900 | 135900 | 136000 | 135900 | 41 |
| 486 | 20231017 | 103800 | 880447200 | 135900 | 136000 | 136000 | 135900 | 79 |
| 487 | 20231017 | 103700 | 869708400 | 135900 | 135900 | 136000 | 135900 | 64 |
| 488 | 20231017 | 103600 | 861010100 | 135900 | 135800 | 135900 | 135800 | 13 |
| 489 | 20231017 | 103500 | 859244300 | 135800 | 135600 | 135800 | 135600 | 39 |
| 490 | 20231017 | 103400 | 853950600 | 135600 | 135900 | 135900 | 135600 | 215 |
| 491 | 20231017 | 103300 | 824751700 | 135900 | 136000 | 136000 | 135900 | 44 |
| 492 | 20231017 | 103200 | 818768800 | 136000 | 135900 | 136000 | 135900 | 17 |
| 493 | 20231017 | 103100 | 816456900 | 136000 | 136000 | 136000 | 135900 | 37 |
| 494 | 20231017 | 103000 | 811428100 | 136000 | 136000 | 136000 | 135800 | 58 |
| 495 | 20231017 | 102900 | 803542600 | 136000 | 135900 | 136000 | 135800 | 66 |
| 496 | 20231017 | 102800 | 794572800 | 135900 | 135600 | 135900 | 135600 | 53 |
| 497 | 20231017 | 102700 | 787375000 | 135800 | 135700 | 135900 | 135600 | 257 |
| 498 | 20231017 | 102600 | 752478100 | 135800 | 135700 | 135800 | 135700 | 50 |
| 499 | 20231017 | 102500 | 745689600 | 135800 | 135700 | 135800 | 135600 | 236 |
| 500 | 20231017 | 102400 | 713645400 | 135700 | 135900 | 135900 | 135600 | 59 |
| 501 | 20231017 | 102300 | 705638900 | 135900 | 135900 | 135900 | 135600 | 43 |
| 502 | 20231017 | 102200 | 699796400 | 135800 | 135800 | 135800 | 135500 | 124 |
| 503 | 20231017 | 102100 | 682988000 | 135700 | 135800 | 135900 | 135700 | 41 |
| 504 | 20231017 | 102000 | 677418900 | 135900 | 135900 | 135900 | 135500 | 41 |
| 505 | 20231017 | 101900 | 671849400 | 135900 | 135800 | 135900 | 135800 | 47 |
| 506 | 20231017 | 101800 | 665465300 | 135700 | 135700 | 135800 | 135700 | 29 |
| 507 | 20231017 | 101700 | 661528400 | 135800 | 135700 | 135800 | 135500 | 54 |
| 508 | 20231017 | 101600 | 654197500 | 135900 | 136000 | 136000 | 135900 | 38 |
| 509 | 20231017 | 101500 | 649030500 | 136000 | 135900 | 136000 | 135900 | 37 |
| 510 | 20231017 | 101400 | 644001000 | 135900 | 135800 | 135900 | 135600 | 40 |
| 511 | 20231017 | 101300 | 638568500 | 135800 | 135800 | 135900 | 135700 | 32 |
| 512 | 20231017 | 101200 | 634222700 | 135800 | 135900 | 135900 | 135500 | 51 |
| 513 | 20231017 | 101100 | 627297000 | 135900 | 135900 | 135900 | 135500 | 45 |
| 514 | 20231017 | 101000 | 621191700 | 135900 | 135500 | 135900 | 135500 | 52 |
| 515 | 20231017 | 100900 | 614133700 | 135600 | 135800 | 135900 | 135500 | 58 |
| 516 | 20231017 | 100800 | 606263700 | 135900 | 136000 | 136000 | 135900 | 29 |
| 517 | 20231017 | 100700 | 602320900 | 136000 | 136000 | 136000 | 136000 | 48 |
| 518 | 20231017 | 100600 | 595792900 | 135500 | 136000 | 136100 | 135500 | 24 |
| 519 | 20231017 | 100500 | 592529500 | 136000 | 135800 | 136100 | 135800 | 47 |
| 520 | 20231017 | 100400 | 586141600 | 135800 | 135700 | 135900 | 135400 | 29 |
| 521 | 20231017 | 100300 | 582203200 | 135700 | 135700 | 135700 | 135700 | 44 |
| 522 | 20231017 | 100200 | 576232400 | 135700 | 135900 | 135900 | 135600 | 40 |
| 523 | 20231017 | 100100 | 570798300 | 135900 | 135800 | 135900 | 135600 | 28 |
| 524 | 20231017 | 100000 | 566995400 | 135700 | 135700 | 135900 | 135700 | 47 |
| 525 | 20231017 | 095900 | 560615100 | 135700 | 135800 | 135800 | 135600 | 28 |
| 526 | 20231017 | 095800 | 556815700 | 135800 | 135600 | 135900 | 135600 | 31 |
| 527 | 20231017 | 095700 | 552606000 | 135500 | 135500 | 135500 | 135400 | 28 |
| 528 | 20231017 | 095600 | 548812200 | 135500 | 135300 | 135500 | 135300 | 48 |
| 529 | 20231017 | 095500 | 542311700 | 135400 | 135300 | 135500 | 135300 | 39 |
| 530 | 20231017 | 095400 | 537031100 | 135300 | 135300 | 135300 | 135300 | 76 |
| 531 | 20231017 | 095300 | 526748300 | 135300 | 135400 | 135500 | 135200 | 47 |
| 532 | 20231017 | 095200 | 520385100 | 135400 | 135400 | 135500 | 135200 | 70 |
| 533 | 20231017 | 095100 | 510909000 | 135400 | 135600 | 135600 | 135400 | 56 |
| 534 | 20231017 | 095000 | 503319500 | 135700 | 136000 | 136000 | 135700 | 70 |
| 535 | 20231017 | 094900 | 493813700 | 136000 | 136000 | 136000 | 135900 | 57 |
| 536 | 20231017 | 094800 | 486062900 | 136100 | 136400 | 136400 | 136000 | 68 |
| 537 | 20231017 | 094700 | 476796300 | 136400 | 136300 | 136400 | 136300 | 119 |
| 538 | 20231017 | 094600 | 460566400 | 136300 | 136500 | 136500 | 136300 | 43 |
| 539 | 20231017 | 094500 | 454699500 | 136400 | 136100 | 136500 | 136100 | 697 |
| 540 | 20231017 | 094400 | 359655100 | 136200 | 135900 | 136200 | 135800 | 380 |
| 541 | 20231017 | 094300 | 307977800 | 135900 | 135800 | 135900 | 135700 | 129 |
| 542 | 20231017 | 094200 | 290459100 | 135800 | 135800 | 135800 | 135600 | 241 |
| 543 | 20231017 | 094100 | 257732500 | 135800 | 135700 | 135800 | 135600 | 196 |
| 544 | 20231017 | 094000 | 231124300 | 135600 | 135600 | 135700 | 135500 | 44 |
| 545 | 20231017 | 093900 | 225155400 | 135600 | 135600 | 135700 | 135600 | 74 |
| 546 | 20231017 | 093800 | 215117000 | 135600 | 135600 | 135600 | 135600 | 26 |
| 547 | 20231017 | 093700 | 211591400 | 135400 | 135600 | 135700 | 135400 | 65 |
| 548 | 20231017 | 093600 | 202779700 | 135600 | 135600 | 135600 | 135600 | 21 |
| 549 | 20231017 | 093500 | 199932100 | 135600 | 135600 | 135600 | 135300 | 54 |
| 550 | 20231017 | 093400 | 192610300 | 135600 | 135100 | 135600 | 135100 | 125 |
| 551 | 20231017 | 093300 | 175705200 | 135200 | 135200 | 135200 | 134800 | 51 |
| 552 | 20231017 | 093200 | 168822700 | 135100 | 135200 | 135200 | 134600 | 83 |
| 553 | 20231017 | 093100 | 157608400 | 135100 | 134900 | 135100 | 134500 | 324 |
| 554 | 20231017 | 093000 | 113898600 | 134900 | 134500 | 134900 | 134500 | 14 |
| 555 | 20231017 | 092900 | 112010400 | 135100 | 134500 | 135100 | 134500 | 52 |
| 556 | 20231017 | 092800 | 104997700 | 134600 | 134500 | 134600 | 134500 | 40 |
| 557 | 20231017 | 092700 | 99615400 | 134400 | 134300 | 134400 | 134300 | 8 |
| 558 | 20231017 | 092600 | 98540400 | 134500 | 134500 | 134500 | 134500 | 30 |
| 559 | 20231017 | 092500 | 94505400 | 134300 | 134300 | 134300 | 134300 | 5 |
| 560 | 20231017 | 092400 | 93833900 | 134300 | 134300 | 134300 | 134300 | 3 |
| 561 | 20231017 | 092300 | 93431000 | 134500 | 134500 | 134500 | 134500 | 0 |
| 562 | 20231017 | 092200 | 93431000 | 134500 | 134600 | 134600 | 134500 | 76 |
| 563 | 20231017 | 092100 | 83203500 | 134600 | 134600 | 134600 | 134600 | 10 |
| 564 | 20231017 | 092000 | 81857500 | 134600 | 134800 | 134800 | 134600 | 20 |
| 565 | 20231017 | 091900 | 79163400 | 134800 | 134800 | 134800 | 134800 | 19 |
| 566 | 20231017 | 091800 | 76602200 | 134800 | 134900 | 134900 | 134800 | 30 |
| 567 | 20231017 | 091700 | 72555700 | 134800 | 134800 | 134800 | 134800 | 4 |
| 568 | 20231017 | 091600 | 72016500 | 134900 | 134900 | 134900 | 134900 | 52 |
| 569 | 20231017 | 091500 | 65001700 | 134900 | 134800 | 134900 | 134800 | 18 |
| 570 | 20231017 | 091400 | 62575200 | 134900 | 134900 | 134900 | 134900 | 1 |
| 571 | 20231017 | 091300 | 62440300 | 134900 | 134900 | 134900 | 134900 | 0 |
| 572 | 20231017 | 091200 | 62440300 | 134900 | 134900 | 134900 | 134900 | 19 |
| 573 | 20231017 | 091100 | 59877200 | 134900 | 135000 | 135100 | 134900 | 32 |
| 574 | 20231017 | 091000 | 55559000 | 135100 | 135200 | 135200 | 135100 | 30 |
| 575 | 20231017 | 090900 | 51505900 | 135200 | 135200 | 135200 | 135200 | 58 |
| 576 | 20231017 | 090800 | 43664300 | 135200 | 135500 | 135500 | 135200 | 83 |
| 577 | 20231017 | 090700 | 32435600 | 135600 | 135600 | 135600 | 135600 | 28 |
| 578 | 20231017 | 090600 | 28638800 | 135700 | 135700 | 135700 | 135700 | 15 |
| 579 | 20231017 | 090500 | 26603300 | 135700 | 135700 | 135700 | 135700 | 17 |
| 580 | 20231017 | 090400 | 24296400 | 135700 | 135700 | 135700 | 135700 | 20 |
| 581 | 20231017 | 090300 | 21582400 | 135700 | 135700 | 135700 | 135700 | 14 |
| 582 | 20231017 | 090200 | 19682600 | 135700 | 135700 | 135700 | 135700 | 10 |
| 583 | 20231017 | 090100 | 18325600 | 135700 | 135600 | 135800 | 135600 | 28 |
| 584 | 20231017 | 090000 | 14526000 | 135800 | 135800 | 135800 | 135600 | 107 |