35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 184500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 51885 |
| 3 | 20241018 | 184400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 4 | 20241018 | 184300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 5 | 20241018 | 184200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 6 | 20241018 | 184100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 7 | 20241018 | 184000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 8 | 20241018 | 183900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 9 | 20241018 | 183800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 10 | 20241018 | 183700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 11 | 20241018 | 183600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 12 | 20241018 | 183500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 13 | 20241018 | 183400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 14 | 20241018 | 183300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 15 | 20241018 | 183200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 16 | 20241018 | 183100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 17 | 20241018 | 183000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 18 | 20241018 | 182900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 19 | 20241018 | 182800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 20 | 20241018 | 182700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 21 | 20241018 | 182600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 22 | 20241018 | 182500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 23 | 20241018 | 182400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 24 | 20241018 | 182300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 25 | 20241018 | 182200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 26 | 20241018 | 182100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 27 | 20241018 | 182000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 28 | 20241018 | 181900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 29 | 20241018 | 181800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 30 | 20241018 | 181700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 31 | 20241018 | 181600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 32 | 20241018 | 181500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 51885 |
| 33 | 20241018 | 181400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 34 | 20241018 | 181300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 35 | 20241018 | 181200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 36 | 20241018 | 181100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 37 | 20241018 | 181000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 38 | 20241018 | 180900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 39 | 20241018 | 180800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 40 | 20241018 | 180700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 41 | 20241018 | 180600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 42 | 20241018 | 180500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 43 | 20241018 | 180400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 44 | 20241018 | 180300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 45 | 20241018 | 180200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 46 | 20241018 | 180100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 47 | 20241018 | 180000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 48 | 20241018 | 175900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 49 | 20241018 | 175800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 50 | 20241018 | 175700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 51 | 20241018 | 175600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 52 | 20241018 | 175500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 53 | 20241018 | 175400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 54 | 20241018 | 175300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 55 | 20241018 | 175200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 56 | 20241018 | 175100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 57 | 20241018 | 175000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 58 | 20241018 | 174900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 59 | 20241018 | 174800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 60 | 20241018 | 174700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 61 | 20241018 | 174600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 62 | 20241018 | 174500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 51885 |
| 63 | 20241018 | 174400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 64 | 20241018 | 174300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 65 | 20241018 | 174200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 66 | 20241018 | 174100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 67 | 20241018 | 174000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 68 | 20241018 | 173900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 69 | 20241018 | 173800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 70 | 20241018 | 173700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 71 | 20241018 | 173600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 72 | 20241018 | 173500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 73 | 20241018 | 173400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 74 | 20241018 | 173300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 75 | 20241018 | 173200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 76 | 20241018 | 173100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 77 | 20241018 | 173000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 78 | 20241018 | 172900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 79 | 20241018 | 172800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 80 | 20241018 | 172700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 81 | 20241018 | 172600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 82 | 20241018 | 172500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 83 | 20241018 | 172400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 84 | 20241018 | 172300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 85 | 20241018 | 172200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 86 | 20241018 | 172100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 87 | 20241018 | 172000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 88 | 20241018 | 171900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 89 | 20241018 | 171800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 90 | 20241018 | 171700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 91 | 20241018 | 171600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 92 | 20241018 | 171500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 51885 |
| 93 | 20241018 | 171400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 94 | 20241018 | 171300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 95 | 20241018 | 171200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 96 | 20241018 | 171100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 97 | 20241018 | 171000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 98 | 20241018 | 170900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 99 | 20241018 | 170800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 100 | 20241018 | 170700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 101 | 20241018 | 170600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 102 | 20241018 | 170500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 103 | 20241018 | 170400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 104 | 20241018 | 170300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 105 | 20241018 | 170200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 106 | 20241018 | 170100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 107 | 20241018 | 170000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 108 | 20241018 | 165900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 109 | 20241018 | 165800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 110 | 20241018 | 165700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 111 | 20241018 | 165600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 112 | 20241018 | 165500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 113 | 20241018 | 165400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 114 | 20241018 | 165300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 115 | 20241018 | 165200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 116 | 20241018 | 165100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 117 | 20241018 | 165000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 118 | 20241018 | 164900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 119 | 20241018 | 164800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 120 | 20241018 | 164700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 121 | 20241018 | 164600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 122 | 20241018 | 164500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 51885 |
| 123 | 20241018 | 164400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 124 | 20241018 | 164300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 125 | 20241018 | 164200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 126 | 20241018 | 164100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 127 | 20241018 | 164000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 128 | 20241018 | 163900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 129 | 20241018 | 163800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 130 | 20241018 | 163700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 131 | 20241018 | 163600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 132 | 20241018 | 163500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 133 | 20241018 | 163400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 134 | 20241018 | 163300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 135 | 20241018 | 163200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 136 | 20241018 | 163100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 137 | 20241018 | 163000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 138 | 20241018 | 162900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 139 | 20241018 | 162800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 140 | 20241018 | 162700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 141 | 20241018 | 162600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 142 | 20241018 | 162500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 143 | 20241018 | 162400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 144 | 20241018 | 162300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 145 | 20241018 | 162200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 146 | 20241018 | 162100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 147 | 20241018 | 162000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 148 | 20241018 | 161900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 149 | 20241018 | 161800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 150 | 20241018 | 161700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 151 | 20241018 | 161600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 152 | 20241018 | 161500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 51885 |
| 153 | 20241018 | 161400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 154 | 20241018 | 161300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 155 | 20241018 | 161200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 156 | 20241018 | 161100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 157 | 20241018 | 161000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 158 | 20241018 | 160900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 159 | 20241018 | 160800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 160 | 20241018 | 160700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 161 | 20241018 | 160600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 162 | 20241018 | 160500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 163 | 20241018 | 160400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 164 | 20241018 | 160300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 165 | 20241018 | 160200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 166 | 20241018 | 160100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 167 | 20241018 | 160000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 168 | 20241018 | 155900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 169 | 20241018 | 155800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 170 | 20241018 | 155700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 171 | 20241018 | 155600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 172 | 20241018 | 155500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 173 | 20241018 | 155400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 174 | 20241018 | 155300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 175 | 20241018 | 155200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 176 | 20241018 | 155100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 177 | 20241018 | 155000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 178 | 20241018 | 154900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 179 | 20241018 | 154800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 180 | 20241018 | 154700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 181 | 20241018 | 154600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 182 | 20241018 | 154500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 51885 |
| 183 | 20241018 | 154400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 184 | 20241018 | 154300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 185 | 20241018 | 154200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 186 | 20241018 | 154100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 187 | 20241018 | 154000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 188 | 20241018 | 153900 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 189 | 20241018 | 153800 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 190 | 20241018 | 153700 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 191 | 20241018 | 153600 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 192 | 20241018 | 153500 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 193 | 20241018 | 153400 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 194 | 20241018 | 153300 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 195 | 20241018 | 153200 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 196 | 20241018 | 153100 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 197 | 20241018 | 153000 | 162494042500 | 234500 | 234500 | 234500 | 234500 | 51885 |
| 198 | 20241018 | 152900 | 150327010000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 199 | 20241018 | 152800 | 150327010000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 200 | 20241018 | 152700 | 150327010000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 201 | 20241018 | 152600 | 150327010000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 202 | 20241018 | 152500 | 150327010000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 203 | 20241018 | 152400 | 150327010000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 204 | 20241018 | 152300 | 150327010000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 205 | 20241018 | 152200 | 150327010000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 206 | 20241018 | 152100 | 150327010000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 207 | 20241018 | 152000 | 150327010000 | 235500 | 235500 | 235500 | 235500 | 0 |
| 208 | 20241018 | 151900 | 150327010000 | 235500 | 235000 | 235500 | 235000 | 1478 |
| 209 | 20241018 | 151800 | 149979324000 | 235000 | 235000 | 235500 | 235000 | 1414 |
| 210 | 20241018 | 151700 | 149647006500 | 235500 | 235500 | 235500 | 234500 | 8540 |
| 211 | 20241018 | 151600 | 147639966500 | 235000 | 235500 | 235500 | 235000 | 1753 |
| 212 | 20241018 | 151500 | 147227784000 | 235000 | 235000 | 235500 | 235000 | 1172 |
| 213 | 20241018 | 151400 | 146952176000 | 235500 | 235000 | 235500 | 235000 | 1250 |
| 214 | 20241018 | 151300 | 146658324500 | 235000 | 235000 | 235500 | 235000 | 974 |
| 215 | 20241018 | 151200 | 146429220500 | 235500 | 235500 | 235500 | 235000 | 821 |
| 216 | 20241018 | 151100 | 146235996000 | 235000 | 235000 | 235500 | 235000 | 786 |
| 217 | 20241018 | 151000 | 146051192000 | 235000 | 235000 | 235500 | 235000 | 822 |
| 218 | 20241018 | 150900 | 145857932000 | 235000 | 235000 | 235500 | 235000 | 714 |
| 219 | 20241018 | 150800 | 145689849500 | 235500 | 235500 | 235500 | 235000 | 2994 |
| 220 | 20241018 | 150700 | 144985794500 | 235500 | 234500 | 235500 | 234500 | 5609 |
| 221 | 20241018 | 150600 | 143667717000 | 235000 | 235000 | 235000 | 234500 | 610 |
| 222 | 20241018 | 150500 | 143524564500 | 234500 | 235500 | 235500 | 234500 | 3663 |
| 223 | 20241018 | 150400 | 142664053500 | 235000 | 235000 | 235500 | 235000 | 3903 |
| 224 | 20241018 | 150300 | 141746748500 | 235500 | 235000 | 235500 | 235000 | 300 |
| 225 | 20241018 | 150200 | 141676153500 | 235000 | 235000 | 235500 | 234500 | 7989 |
| 226 | 20241018 | 150100 | 139798788000 | 234500 | 234500 | 235000 | 234500 | 1209 |
| 227 | 20241018 | 150000 | 139514981000 | 235000 | 234500 | 235000 | 234500 | 618 |
| 228 | 20241018 | 145900 | 139369846000 | 235000 | 235000 | 235000 | 234500 | 1740 |
| 229 | 20241018 | 145800 | 138961734500 | 235000 | 234500 | 235000 | 234500 | 358 |
| 230 | 20241018 | 145700 | 138877734000 | 235000 | 234500 | 235000 | 234500 | 332 |
| 231 | 20241018 | 145600 | 138799787000 | 234500 | 235000 | 235000 | 234500 | 398 |
| 232 | 20241018 | 145500 | 138706361500 | 234500 | 235000 | 235000 | 234500 | 3485 |
| 233 | 20241018 | 145400 | 137888838000 | 235000 | 234500 | 235000 | 234500 | 507 |
| 234 | 20241018 | 145300 | 137769838000 | 234500 | 235500 | 235500 | 234500 | 4987 |
| 235 | 20241018 | 145200 | 136597867000 | 235000 | 235000 | 235500 | 235000 | 567 |
| 236 | 20241018 | 145100 | 136464541000 | 235500 | 235500 | 235500 | 235000 | 213 |
| 237 | 20241018 | 145000 | 136414444500 | 235000 | 235000 | 235500 | 235000 | 380 |
| 238 | 20241018 | 144900 | 136325063000 | 235000 | 236000 | 236000 | 235000 | 1932 |
| 239 | 20241018 | 144800 | 135869981500 | 235500 | 235500 | 236000 | 235000 | 2810 |
| 240 | 20241018 | 144700 | 135208202500 | 235000 | 235000 | 235500 | 235000 | 5823 |
| 241 | 20241018 | 144600 | 133837079000 | 235000 | 235000 | 235500 | 235000 | 1107 |
| 242 | 20241018 | 144500 | 133576542000 | 235500 | 235000 | 235500 | 235000 | 812 |
| 243 | 20241018 | 144400 | 133385453500 | 235000 | 235000 | 235500 | 235000 | 617 |
| 244 | 20241018 | 144300 | 133240299000 | 235500 | 235500 | 235500 | 235000 | 413 |
| 245 | 20241018 | 144200 | 133143098500 | 235000 | 235500 | 235500 | 235000 | 775 |
| 246 | 20241018 | 144100 | 132960772000 | 235000 | 235500 | 235500 | 235000 | 476 |
| 247 | 20241018 | 144000 | 132848812000 | 235000 | 235000 | 235500 | 235000 | 419 |
| 248 | 20241018 | 143900 | 132750217000 | 235000 | 235000 | 235500 | 235000 | 558 |
| 249 | 20241018 | 143800 | 132618949000 | 235000 | 235500 | 235500 | 235000 | 456 |
| 250 | 20241018 | 143700 | 132511676500 | 235500 | 235500 | 235500 | 235000 | 498 |
| 251 | 20241018 | 143600 | 132394499000 | 235500 | 235000 | 235500 | 235000 | 5594 |
| 252 | 20241018 | 143500 | 131079847500 | 235000 | 234500 | 235000 | 234500 | 569 |
| 253 | 20241018 | 143400 | 130946338500 | 234500 | 234500 | 235000 | 234500 | 687 |
| 254 | 20241018 | 143300 | 130785115500 | 234500 | 234500 | 235000 | 234500 | 325 |
| 255 | 20241018 | 143200 | 130708875500 | 234500 | 234500 | 235000 | 234500 | 472 |
| 256 | 20241018 | 143100 | 130598164500 | 234500 | 234500 | 235000 | 234500 | 341 |
| 257 | 20241018 | 143000 | 130518158500 | 234500 | 235000 | 235500 | 234500 | 2819 |
| 258 | 20241018 | 142900 | 129855696000 | 235000 | 235500 | 235500 | 235000 | 6647 |
| 259 | 20241018 | 142800 | 128293608500 | 235500 | 235500 | 235500 | 235000 | 281 |
| 260 | 20241018 | 142700 | 128227529000 | 235000 | 235500 | 235500 | 235000 | 1238 |
| 261 | 20241018 | 142600 | 127936495500 | 235500 | 235500 | 235500 | 235000 | 510 |
| 262 | 20241018 | 142500 | 127816510500 | 235000 | 235500 | 235500 | 235000 | 1095 |
| 263 | 20241018 | 142400 | 127558703500 | 235000 | 235000 | 235500 | 235000 | 250 |
| 264 | 20241018 | 142300 | 127499884000 | 235500 | 235500 | 235500 | 235000 | 387 |
| 265 | 20241018 | 142200 | 127408867000 | 235000 | 235500 | 235500 | 235000 | 263 |
| 266 | 20241018 | 142100 | 127347005000 | 235500 | 235500 | 235500 | 235000 | 383 |
| 267 | 20241018 | 142000 | 127256840000 | 235500 | 235000 | 235500 | 235000 | 334 |
| 268 | 20241018 | 141900 | 127178309000 | 235500 | 235500 | 235500 | 235000 | 379 |
| 269 | 20241018 | 141800 | 127089101000 | 235500 | 235500 | 235500 | 235000 | 207 |
| 270 | 20241018 | 141700 | 127040410500 | 235000 | 235500 | 235500 | 235000 | 408 |
| 271 | 20241018 | 141600 | 126944473500 | 235500 | 235500 | 235500 | 235000 | 248 |
| 272 | 20241018 | 141500 | 126886129000 | 235500 | 235500 | 235500 | 235000 | 207 |
| 273 | 20241018 | 141400 | 126837434500 | 235000 | 235500 | 235500 | 235000 | 423 |
| 274 | 20241018 | 141300 | 126737925000 | 235500 | 235000 | 235500 | 234500 | 4197 |
| 275 | 20241018 | 141200 | 125751565500 | 235000 | 235000 | 235000 | 234500 | 968 |
| 276 | 20241018 | 141100 | 125524509500 | 235000 | 235000 | 235000 | 234500 | 3736 |
| 277 | 20241018 | 141000 | 124648201000 | 235000 | 235500 | 235500 | 235000 | 5570 |
| 278 | 20241018 | 140900 | 123339232500 | 235000 | 235500 | 235500 | 235000 | 324 |
| 279 | 20241018 | 140800 | 123263061000 | 235500 | 235500 | 235500 | 235000 | 237 |
| 280 | 20241018 | 140700 | 123207348000 | 235500 | 235500 | 235500 | 235000 | 647 |
| 281 | 20241018 | 140600 | 123055275500 | 235000 | 235000 | 235500 | 235000 | 1224 |
| 282 | 20241018 | 140500 | 122767616000 | 235000 | 235500 | 235500 | 234500 | 15495 |
| 283 | 20241018 | 140400 | 119126271500 | 235000 | 235000 | 235500 | 235000 | 840 |
| 284 | 20241018 | 140300 | 118928851000 | 235000 | 235000 | 235500 | 235000 | 1314 |
| 285 | 20241018 | 140200 | 118620030000 | 235500 | 235500 | 235500 | 235000 | 647 |
| 286 | 20241018 | 140100 | 118467939000 | 235000 | 235000 | 235500 | 235000 | 323 |
| 287 | 20241018 | 140000 | 118392006000 | 235500 | 235000 | 235500 | 235000 | 1759 |
| 288 | 20241018 | 135900 | 117978615500 | 235500 | 235500 | 235500 | 235000 | 411 |
| 289 | 20241018 | 135800 | 117881988000 | 235500 | 235500 | 235500 | 235000 | 199 |
| 290 | 20241018 | 135700 | 117835185500 | 235500 | 235000 | 235500 | 235000 | 305 |
| 291 | 20241018 | 135600 | 117763475000 | 235000 | 236000 | 236000 | 235000 | 4769 |
| 292 | 20241018 | 135500 | 116640347500 | 236000 | 236000 | 236000 | 235500 | 303 |
| 293 | 20241018 | 135400 | 116568906000 | 236000 | 235500 | 236000 | 235500 | 404 |
| 294 | 20241018 | 135300 | 116473661000 | 235500 | 236000 | 236000 | 235500 | 341 |
| 295 | 20241018 | 135200 | 116393320500 | 235500 | 236000 | 236000 | 235500 | 182 |
| 296 | 20241018 | 135100 | 116350441000 | 235500 | 236000 | 236000 | 235500 | 401 |
| 297 | 20241018 | 135000 | 116255951500 | 236000 | 235500 | 236000 | 235500 | 366 |
| 298 | 20241018 | 134900 | 116169651000 | 235500 | 236000 | 236000 | 235500 | 152 |
| 299 | 20241018 | 134800 | 116133828500 | 235500 | 235500 | 236000 | 235500 | 158 |
| 300 | 20241018 | 134700 | 116096573500 | 235500 | 236500 | 236500 | 235500 | 1958 |
| 301 | 20241018 | 134600 | 115634479000 | 236500 | 236500 | 236500 | 236000 | 343 |
| 302 | 20241018 | 134500 | 115553457000 | 236500 | 236000 | 236500 | 236000 | 358 |
| 303 | 20241018 | 134400 | 115468902500 | 236000 | 236500 | 236500 | 236000 | 641 |
| 304 | 20241018 | 134300 | 115317569500 | 236500 | 235500 | 236500 | 235500 | 5309 |
| 305 | 20241018 | 134200 | 114064087500 | 236000 | 235500 | 236000 | 235500 | 558 |
| 306 | 20241018 | 134100 | 113932475000 | 236000 | 235500 | 236000 | 235500 | 422 |
| 307 | 20241018 | 134000 | 113833019000 | 235500 | 235500 | 236000 | 235000 | 7613 |
| 308 | 20241018 | 133900 | 112039258500 | 235500 | 235500 | 235500 | 235000 | 433 |
| 309 | 20241018 | 133800 | 111937400000 | 235000 | 235500 | 235500 | 235000 | 782 |
| 310 | 20241018 | 133700 | 111753447000 | 235500 | 235500 | 235500 | 235000 | 260 |
| 311 | 20241018 | 133600 | 111692286500 | 235500 | 235500 | 235500 | 235000 | 310 |
| 312 | 20241018 | 133500 | 111619324000 | 235500 | 235500 | 235500 | 235000 | 384 |
| 313 | 20241018 | 133400 | 111529028000 | 235500 | 235500 | 235500 | 235000 | 181 |
| 314 | 20241018 | 133300 | 111486456500 | 235500 | 235000 | 235500 | 235000 | 202 |
| 315 | 20241018 | 133200 | 111438933000 | 235500 | 235500 | 235500 | 235000 | 1004 |
| 316 | 20241018 | 133100 | 111202540500 | 235000 | 235500 | 235500 | 235000 | 861 |
| 317 | 20241018 | 133000 | 111000163500 | 235000 | 235500 | 235500 | 235000 | 317 |
| 318 | 20241018 | 132900 | 110925611000 | 235500 | 234500 | 235500 | 234500 | 7903 |
| 319 | 20241018 | 132800 | 109068370000 | 235000 | 234500 | 235000 | 234500 | 223 |
| 320 | 20241018 | 132700 | 109016047500 | 234500 | 235000 | 235000 | 234500 | 167 |
| 321 | 20241018 | 132600 | 108976859500 | 235000 | 234500 | 235000 | 234500 | 306 |
| 322 | 20241018 | 132500 | 108905069500 | 234500 | 234500 | 235000 | 234500 | 390 |
| 323 | 20241018 | 132400 | 108813473000 | 235000 | 235000 | 235000 | 234500 | 295 |
| 324 | 20241018 | 132300 | 108744263000 | 235000 | 235000 | 235000 | 234500 | 159 |
| 325 | 20241018 | 132200 | 108706952000 | 235000 | 235500 | 235500 | 234500 | 4411 |
| 326 | 20241018 | 132100 | 107670435000 | 235500 | 235500 | 235500 | 235000 | 500 |
| 327 | 20241018 | 132000 | 107552894000 | 235000 | 234500 | 235500 | 234500 | 7060 |
| 328 | 20241018 | 131900 | 105893802000 | 234500 | 234500 | 235000 | 234500 | 852 |
| 329 | 20241018 | 131800 | 105693833000 | 234500 | 235000 | 235000 | 234500 | 1331 |
| 330 | 20241018 | 131700 | 105381707500 | 235000 | 235000 | 235000 | 234500 | 1050 |
| 331 | 20241018 | 131600 | 105135442000 | 234500 | 235000 | 235000 | 234500 | 631 |
| 332 | 20241018 | 131500 | 104987454500 | 234500 | 234500 | 235000 | 234500 | 1022 |
| 333 | 20241018 | 131400 | 104747770500 | 235000 | 235000 | 235000 | 234500 | 419 |
| 334 | 20241018 | 131300 | 104649504500 | 234500 | 234500 | 235000 | 234500 | 1649 |
| 335 | 20241018 | 131200 | 104262800000 | 235000 | 234500 | 235000 | 234500 | 465 |
| 336 | 20241018 | 131100 | 104153709000 | 235000 | 235000 | 235000 | 234500 | 350 |
| 337 | 20241018 | 131000 | 104071613000 | 235000 | 235000 | 235500 | 234500 | 5847 |
| 338 | 20241018 | 130900 | 102697804000 | 235000 | 235000 | 235500 | 235000 | 1272 |
| 339 | 20241018 | 130800 | 102398827000 | 235500 | 235000 | 235500 | 235000 | 152 |
| 340 | 20241018 | 130700 | 102363077500 | 235500 | 235000 | 235500 | 235000 | 529 |
| 341 | 20241018 | 130600 | 102238730000 | 235000 | 235000 | 235500 | 235000 | 2816 |
| 342 | 20241018 | 130500 | 101576947000 | 235500 | 235000 | 235500 | 235000 | 276 |
| 343 | 20241018 | 130400 | 101512045000 | 235500 | 235000 | 235500 | 235000 | 212 |
| 344 | 20241018 | 130300 | 101462144500 | 235000 | 235000 | 235500 | 235000 | 199 |
| 345 | 20241018 | 130200 | 101415331500 | 235000 | 235500 | 235500 | 235000 | 354 |
| 346 | 20241018 | 130100 | 101332032500 | 235000 | 235500 | 235500 | 235000 | 232 |
| 347 | 20241018 | 130000 | 101277452000 | 235500 | 235000 | 235500 | 235000 | 160 |
| 348 | 20241018 | 125900 | 101239824500 | 235500 | 235000 | 235500 | 235000 | 155 |
| 349 | 20241018 | 125800 | 101203387000 | 235000 | 235500 | 235500 | 235000 | 134 |
| 350 | 20241018 | 125700 | 101171855500 | 235000 | 235000 | 235500 | 235000 | 161 |
| 351 | 20241018 | 125600 | 101133998500 | 235000 | 235500 | 235500 | 235000 | 307 |
| 352 | 20241018 | 125500 | 101061840500 | 235500 | 235000 | 235500 | 235000 | 278 |
| 353 | 20241018 | 125400 | 100996407000 | 235500 | 235500 | 236000 | 235000 | 2532 |
| 354 | 20241018 | 125300 | 100400119500 | 236000 | 235500 | 236000 | 235500 | 172 |
| 355 | 20241018 | 125200 | 100359591500 | 236000 | 236000 | 236000 | 235500 | 104 |
| 356 | 20241018 | 125100 | 100335079000 | 236000 | 236000 | 236000 | 235500 | 169 |
| 357 | 20241018 | 125000 | 100295252000 | 236000 | 235500 | 236000 | 235500 | 709 |
| 358 | 20241018 | 124900 | 100127997000 | 236000 | 236000 | 236000 | 235500 | 249 |
| 359 | 20241018 | 124800 | 100069271500 | 235500 | 235500 | 236000 | 235500 | 6610 |
| 360 | 20241018 | 124700 | 98512238500 | 235500 | 235500 | 235500 | 235000 | 275 |
| 361 | 20241018 | 124600 | 98447569500 | 235000 | 235000 | 235500 | 235000 | 316 |
| 362 | 20241018 | 124500 | 98373217000 | 235500 | 235000 | 235500 | 235000 | 190 |
| 363 | 20241018 | 124400 | 98328526000 | 235500 | 235500 | 235500 | 235000 | 338 |
| 364 | 20241018 | 124300 | 98249016000 | 235000 | 235000 | 235500 | 235000 | 191 |
| 365 | 20241018 | 124200 | 98204058500 | 235000 | 235000 | 235500 | 235000 | 1181 |
| 366 | 20241018 | 124100 | 97925984000 | 235500 | 235000 | 235500 | 235000 | 426 |
| 367 | 20241018 | 124000 | 97825700000 | 235500 | 235500 | 235500 | 235000 | 308 |
| 368 | 20241018 | 123900 | 97753210500 | 235000 | 235500 | 235500 | 235000 | 152 |
| 369 | 20241018 | 123800 | 97717478000 | 235000 | 235000 | 235500 | 235000 | 157 |
| 370 | 20241018 | 123700 | 97680534000 | 235500 | 235500 | 235500 | 235000 | 311 |
| 371 | 20241018 | 123600 | 97607417500 | 235000 | 235500 | 235500 | 235000 | 145 |
| 372 | 20241018 | 123500 | 97573313500 | 235500 | 235500 | 235500 | 235000 | 217 |
| 373 | 20241018 | 123400 | 97522243500 | 235500 | 235500 | 235500 | 235000 | 150 |
| 374 | 20241018 | 123300 | 97486956500 | 235000 | 235500 | 236000 | 235000 | 2818 |
| 375 | 20241018 | 123200 | 96823309000 | 235500 | 236000 | 236000 | 235500 | 182 |
| 376 | 20241018 | 123100 | 96780420000 | 236000 | 236000 | 236000 | 235500 | 122 |
| 377 | 20241018 | 123000 | 96751662500 | 235500 | 236000 | 236000 | 235500 | 1293 |
| 378 | 20241018 | 122900 | 96446613000 | 235500 | 235500 | 236000 | 235000 | 2241 |
| 379 | 20241018 | 122800 | 95918850000 | 235000 | 235500 | 235500 | 235000 | 998 |
| 380 | 20241018 | 122700 | 95683851500 | 235500 | 236000 | 236000 | 235500 | 2952 |
| 381 | 20241018 | 122600 | 94988631000 | 236000 | 235000 | 236000 | 235000 | 3950 |
| 382 | 20241018 | 122500 | 94058052500 | 235500 | 235500 | 235500 | 235000 | 193 |
| 383 | 20241018 | 122400 | 94012661000 | 235500 | 235500 | 235500 | 235000 | 126 |
| 384 | 20241018 | 122300 | 93983021500 | 235500 | 235500 | 235500 | 235000 | 652 |
| 385 | 20241018 | 122200 | 93829749500 | 235000 | 235500 | 235500 | 235000 | 138 |
| 386 | 20241018 | 122100 | 93797296500 | 235000 | 235500 | 235500 | 235000 | 143 |
| 387 | 20241018 | 122000 | 93763636000 | 235500 | 235500 | 236000 | 235000 | 1831 |
| 388 | 20241018 | 121900 | 93332467000 | 235500 | 235500 | 236000 | 235000 | 8249 |
| 389 | 20241018 | 121800 | 91389820000 | 235500 | 235500 | 236000 | 235500 | 163 |
| 390 | 20241018 | 121700 | 91351419000 | 235500 | 235500 | 236000 | 235500 | 198 |
| 391 | 20241018 | 121600 | 91304780000 | 235500 | 236000 | 236000 | 235500 | 163 |
| 392 | 20241018 | 121500 | 91266381000 | 235500 | 236000 | 236000 | 235500 | 355 |
| 393 | 20241018 | 121400 | 91182713500 | 236000 | 235500 | 236000 | 235500 | 185 |
| 394 | 20241018 | 121300 | 91139120500 | 235500 | 235500 | 236000 | 235500 | 200 |
| 395 | 20241018 | 121200 | 91092010500 | 235500 | 236000 | 236500 | 235500 | 4913 |
| 396 | 20241018 | 121100 | 89932628000 | 236500 | 236500 | 236500 | 236000 | 276 |
| 397 | 20241018 | 121000 | 89867422000 | 236500 | 236000 | 236500 | 236000 | 444 |
| 398 | 20241018 | 120900 | 89762549500 | 236500 | 236500 | 236500 | 236000 | 219 |
| 399 | 20241018 | 120800 | 89710838500 | 236500 | 236500 | 236500 | 236000 | 221 |
| 400 | 20241018 | 120700 | 89658656000 | 236500 | 236500 | 236500 | 236000 | 231 |
| 401 | 20241018 | 120600 | 89604081000 | 236000 | 236500 | 236500 | 236000 | 245 |
| 402 | 20241018 | 120500 | 89546245000 | 236000 | 236500 | 236500 | 236000 | 216 |
| 403 | 20241018 | 120400 | 89495228500 | 236500 | 236000 | 236500 | 236000 | 220 |
| 404 | 20241018 | 120300 | 89443281500 | 236500 | 236500 | 236500 | 236000 | 262 |
| 405 | 20241018 | 120200 | 89381402000 | 236000 | 236500 | 236500 | 236000 | 196 |
| 406 | 20241018 | 120100 | 89335114500 | 236500 | 236500 | 236500 | 236000 | 283 |
| 407 | 20241018 | 120000 | 89268259500 | 236000 | 236500 | 236500 | 236000 | 262 |
| 408 | 20241018 | 115900 | 89206364000 | 236000 | 236500 | 236500 | 236000 | 190 |
| 409 | 20241018 | 115800 | 89161513500 | 236500 | 236000 | 236500 | 236000 | 400 |
| 410 | 20241018 | 115700 | 89067054000 | 236000 | 236500 | 236500 | 236000 | 152 |
| 411 | 20241018 | 115600 | 89031155500 | 236500 | 236500 | 236500 | 236000 | 361 |
| 412 | 20241018 | 115500 | 88945884500 | 236500 | 236000 | 236500 | 236000 | 192 |
| 413 | 20241018 | 115400 | 88900538500 | 236000 | 236500 | 236500 | 236000 | 354 |
| 414 | 20241018 | 115300 | 88816944500 | 236000 | 236500 | 236500 | 236000 | 238 |
| 415 | 20241018 | 115200 | 88760714500 | 236000 | 236000 | 236500 | 236000 | 297 |
| 416 | 20241018 | 115100 | 88690596000 | 236500 | 236500 | 236500 | 236000 | 178 |
| 417 | 20241018 | 115000 | 88648541000 | 236500 | 236500 | 236500 | 236000 | 273 |
| 418 | 20241018 | 114900 | 88584022500 | 236500 | 236000 | 236500 | 236000 | 185 |
| 419 | 20241018 | 114800 | 88540339000 | 236000 | 236500 | 236500 | 236000 | 401 |
| 420 | 20241018 | 114700 | 88445614500 | 236500 | 236500 | 236500 | 236000 | 246 |
| 421 | 20241018 | 114600 | 88387493000 | 236000 | 236500 | 236500 | 236000 | 259 |
| 422 | 20241018 | 114500 | 88326316500 | 236500 | 236000 | 236500 | 236000 | 181 |
| 423 | 20241018 | 114400 | 88283550000 | 236000 | 236500 | 236500 | 236000 | 269 |
| 424 | 20241018 | 114300 | 88220000500 | 236500 | 236500 | 236500 | 236000 | 365 |
| 425 | 20241018 | 114200 | 88133775500 | 236000 | 236500 | 236500 | 236000 | 328 |
| 426 | 20241018 | 114100 | 88056298000 | 236500 | 236500 | 236500 | 236000 | 216 |
| 427 | 20241018 | 114000 | 88005270500 | 236500 | 236500 | 236500 | 236000 | 220 |
| 428 | 20241018 | 113900 | 87953320500 | 236500 | 236500 | 236500 | 236000 | 227 |
| 429 | 20241018 | 113800 | 87899693500 | 236000 | 236000 | 236500 | 236000 | 1089 |
| 430 | 20241018 | 113700 | 87642213500 | 236500 | 236000 | 236500 | 236000 | 212 |
| 431 | 20241018 | 113600 | 87592129500 | 236000 | 236000 | 236500 | 236000 | 225 |
| 432 | 20241018 | 113500 | 87538981000 | 236500 | 236000 | 236500 | 236000 | 1248 |
| 433 | 20241018 | 113400 | 87243914000 | 236000 | 236000 | 236500 | 236000 | 253 |
| 434 | 20241018 | 113300 | 87184163000 | 236500 | 236500 | 236500 | 236000 | 255 |
| 435 | 20241018 | 113200 | 87123915000 | 236500 | 236500 | 236500 | 236000 | 373 |
| 436 | 20241018 | 113100 | 87035820500 | 236000 | 236000 | 236500 | 236000 | 200 |
| 437 | 20241018 | 113000 | 86988590000 | 236500 | 236500 | 236500 | 236000 | 360 |
| 438 | 20241018 | 112900 | 86903555000 | 236500 | 236000 | 236500 | 236000 | 189 |
| 439 | 20241018 | 112800 | 86858929000 | 236000 | 236000 | 236500 | 236000 | 347 |
| 440 | 20241018 | 112700 | 86776954500 | 236000 | 236500 | 236500 | 236000 | 363 |
| 441 | 20241018 | 112600 | 86691244000 | 236500 | 236500 | 236500 | 236000 | 158 |
| 442 | 20241018 | 112500 | 86653906000 | 236000 | 236000 | 236500 | 236000 | 465 |
| 443 | 20241018 | 112400 | 86544110500 | 236000 | 236000 | 236500 | 236000 | 195 |
| 444 | 20241018 | 112300 | 86498029000 | 236500 | 236000 | 236500 | 236000 | 453 |
| 445 | 20241018 | 112200 | 86390921000 | 236000 | 236500 | 236500 | 236000 | 559 |
| 446 | 20241018 | 112100 | 86258952000 | 236000 | 236000 | 236500 | 236000 | 199 |
| 447 | 20241018 | 112000 | 86211931500 | 236000 | 236000 | 236500 | 236000 | 1576 |
| 448 | 20241018 | 111900 | 85839966500 | 236000 | 236000 | 236500 | 235500 | 1969 |
| 449 | 20241018 | 111800 | 85375263500 | 236000 | 236000 | 236500 | 235500 | 4643 |
| 450 | 20241018 | 111700 | 84279698500 | 236000 | 236000 | 236500 | 236000 | 255 |
| 451 | 20241018 | 111600 | 84219461500 | 236500 | 236500 | 236500 | 236000 | 344 |
| 452 | 20241018 | 111500 | 84138183000 | 236500 | 236500 | 236500 | 236000 | 331 |
| 453 | 20241018 | 111400 | 84059990000 | 236000 | 236000 | 236500 | 236000 | 211 |
| 454 | 20241018 | 111300 | 84010165000 | 236500 | 236000 | 236500 | 236000 | 215 |
| 455 | 20241018 | 111200 | 83959380000 | 236500 | 236500 | 236500 | 236000 | 302 |
| 456 | 20241018 | 111100 | 83888070500 | 236500 | 236500 | 236500 | 236000 | 145 |
| 457 | 20241018 | 111000 | 83853800500 | 236000 | 236500 | 236500 | 236000 | 187 |
| 458 | 20241018 | 110900 | 83809626500 | 236500 | 236000 | 236500 | 236000 | 133 |
| 459 | 20241018 | 110800 | 83778200500 | 236500 | 236500 | 236500 | 236000 | 528 |
| 460 | 20241018 | 110700 | 83653574500 | 236000 | 236000 | 236500 | 235500 | 1188 |
| 461 | 20241018 | 110600 | 83373185500 | 236000 | 236000 | 236500 | 236000 | 193 |
| 462 | 20241018 | 110500 | 83327618500 | 236000 | 236500 | 236500 | 236000 | 1664 |
| 463 | 20241018 | 110400 | 82934879500 | 236500 | 236500 | 237000 | 236000 | 3876 |
| 464 | 20241018 | 110300 | 82018366000 | 236500 | 236500 | 237000 | 236500 | 152 |
| 465 | 20241018 | 110200 | 81982394000 | 236500 | 237000 | 237000 | 236500 | 114 |
| 466 | 20241018 | 110100 | 81955402500 | 236500 | 236500 | 237000 | 236500 | 200 |
| 467 | 20241018 | 110000 | 81908046000 | 236500 | 236500 | 237000 | 236000 | 5683 |
| 468 | 20241018 | 105900 | 80564034500 | 236500 | 236500 | 236500 | 236000 | 182 |
| 469 | 20241018 | 105800 | 80521034000 | 236000 | 236500 | 236500 | 236000 | 535 |
| 470 | 20241018 | 105700 | 80394682000 | 236000 | 236500 | 236500 | 236000 | 129 |
| 471 | 20241018 | 105600 | 80364221000 | 236500 | 236000 | 236500 | 236000 | 203 |
| 472 | 20241018 | 105500 | 80316248000 | 236500 | 236000 | 236500 | 236000 | 227 |
| 473 | 20241018 | 105400 | 80262611500 | 236000 | 236000 | 236500 | 236000 | 1338 |
| 474 | 20241018 | 105300 | 79946778500 | 236000 | 236000 | 236500 | 235500 | 1757 |
| 475 | 20241018 | 105200 | 79532159000 | 235500 | 236000 | 236000 | 235500 | 193 |
| 476 | 20241018 | 105100 | 79486658000 | 236000 | 235500 | 236000 | 235500 | 190 |
| 477 | 20241018 | 105000 | 79441858500 | 235500 | 236000 | 236000 | 235500 | 216 |
| 478 | 20241018 | 104900 | 79390933500 | 235500 | 236000 | 236000 | 235500 | 393 |
| 479 | 20241018 | 104800 | 79298357500 | 236000 | 236000 | 236000 | 235500 | 490 |
| 480 | 20241018 | 104700 | 79182829500 | 235500 | 236000 | 236000 | 235500 | 136 |
| 481 | 20241018 | 104600 | 79150766500 | 236000 | 236000 | 236500 | 235500 | 1878 |
| 482 | 20241018 | 104500 | 78707588500 | 236500 | 236000 | 236500 | 236000 | 509 |
| 483 | 20241018 | 104400 | 78587360500 | 236000 | 236500 | 236500 | 236000 | 202 |
| 484 | 20241018 | 104300 | 78539657500 | 236500 | 236500 | 236500 | 236000 | 548 |
| 485 | 20241018 | 104200 | 78410288500 | 236000 | 235500 | 236500 | 235500 | 4907 |
| 486 | 20241018 | 104100 | 77252501000 | 235500 | 235500 | 236000 | 235000 | 1628 |
| 487 | 20241018 | 104000 | 76869075000 | 235500 | 236000 | 236000 | 235500 | 269 |
| 488 | 20241018 | 103900 | 76805684500 | 235500 | 235500 | 236000 | 235500 | 2313 |
| 489 | 20241018 | 103800 | 76260945500 | 236000 | 235500 | 236000 | 235000 | 3503 |
| 490 | 20241018 | 103700 | 75435894000 | 235000 | 236500 | 236500 | 235000 | 4924 |
| 491 | 20241018 | 103600 | 74275274500 | 236000 | 236500 | 236500 | 236000 | 418 |
| 492 | 20241018 | 103500 | 74176533000 | 236500 | 236000 | 236500 | 236000 | 534 |
| 493 | 20241018 | 103400 | 74050496000 | 236000 | 236500 | 236500 | 236000 | 784 |
| 494 | 20241018 | 103300 | 73865199500 | 236500 | 236500 | 236500 | 236000 | 348 |
| 495 | 20241018 | 103200 | 73783056500 | 236000 | 236500 | 236500 | 236000 | 328 |
| 496 | 20241018 | 103100 | 73705617000 | 236500 | 236500 | 237000 | 236000 | 1787 |
| 497 | 20241018 | 103000 | 73283185000 | 236500 | 236500 | 237000 | 236500 | 164 |
| 498 | 20241018 | 102900 | 73244380000 | 236500 | 236500 | 237000 | 236500 | 323 |
| 499 | 20241018 | 102800 | 73167932000 | 236500 | 236500 | 237000 | 236000 | 3873 |
| 500 | 20241018 | 102700 | 72251709500 | 236500 | 237500 | 237500 | 236500 | 4834 |
| 501 | 20241018 | 102600 | 71106426000 | 237000 | 237000 | 237500 | 237000 | 557 |
| 502 | 20241018 | 102500 | 70974376000 | 237500 | 237500 | 237500 | 237000 | 303 |
| 503 | 20241018 | 102400 | 70902481000 | 237500 | 237500 | 237500 | 237000 | 170 |
| 504 | 20241018 | 102300 | 70862143000 | 237500 | 237500 | 238000 | 237000 | 2874 |
| 505 | 20241018 | 102200 | 70179576500 | 237500 | 237500 | 238500 | 237500 | 5244 |
| 506 | 20241018 | 102100 | 68931542000 | 237500 | 238000 | 238000 | 237500 | 436 |
| 507 | 20241018 | 102000 | 68827870000 | 238000 | 238000 | 238000 | 237500 | 301 |
| 508 | 20241018 | 101900 | 68756336000 | 238000 | 238000 | 238500 | 237500 | 1511 |
| 509 | 20241018 | 101800 | 68396809000 | 238000 | 238500 | 238500 | 238000 | 3473 |
| 510 | 20241018 | 101700 | 67570206000 | 238000 | 238500 | 238500 | 238000 | 867 |
| 511 | 20241018 | 101600 | 67363793500 | 238000 | 238500 | 238500 | 238000 | 323 |
| 512 | 20241018 | 101500 | 67286885000 | 238500 | 238000 | 238500 | 238000 | 313 |
| 513 | 20241018 | 101400 | 67212343500 | 238000 | 238000 | 238500 | 238000 | 294 |
| 514 | 20241018 | 101300 | 67142289500 | 238000 | 239000 | 239000 | 238000 | 3266 |
| 515 | 20241018 | 101200 | 66363480000 | 239000 | 238500 | 239000 | 238500 | 672 |
| 516 | 20241018 | 101100 | 66203170500 | 238500 | 239000 | 239000 | 238500 | 1052 |
| 517 | 20241018 | 101000 | 65952235500 | 239000 | 238500 | 239000 | 238500 | 729 |
| 518 | 20241018 | 100900 | 65778078000 | 239000 | 238500 | 239000 | 238500 | 1443 |
| 519 | 20241018 | 100800 | 65433795000 | 238500 | 238500 | 239000 | 238000 | 1934 |
| 520 | 20241018 | 100700 | 64972534000 | 239000 | 238500 | 239000 | 238000 | 1935 |
| 521 | 20241018 | 100600 | 64511072500 | 238500 | 238500 | 238500 | 238000 | 4063 |
| 522 | 20241018 | 100500 | 63542118500 | 238000 | 237500 | 238500 | 237500 | 11265 |
| 523 | 20241018 | 100400 | 60858788000 | 237500 | 238000 | 238000 | 237500 | 519 |
| 524 | 20241018 | 100300 | 60735439500 | 238000 | 237500 | 238000 | 237500 | 1580 |
| 525 | 20241018 | 100200 | 60359847500 | 238000 | 238000 | 238000 | 237000 | 1767 |
| 526 | 20241018 | 100100 | 59940029500 | 238000 | 237500 | 238000 | 237500 | 736 |
| 527 | 20241018 | 100000 | 59765132000 | 237500 | 238000 | 238000 | 237500 | 1540 |
| 528 | 20241018 | 095900 | 59399308500 | 238000 | 237500 | 238000 | 237000 | 2369 |
| 529 | 20241018 | 095800 | 58836766000 | 237500 | 237000 | 237500 | 237000 | 743 |
| 530 | 20241018 | 095700 | 58660627500 | 237000 | 237000 | 237500 | 237000 | 1020 |
| 531 | 20241018 | 095600 | 58418782000 | 237500 | 237000 | 237500 | 237000 | 4464 |
| 532 | 20241018 | 095500 | 57358788500 | 237000 | 237500 | 237500 | 237000 | 420 |
| 533 | 20241018 | 095400 | 57259108500 | 237500 | 237000 | 237500 | 237000 | 226 |
| 534 | 20241018 | 095300 | 57205506000 | 237000 | 237000 | 237500 | 237000 | 1138 |
| 535 | 20241018 | 095200 | 56935771500 | 237500 | 237500 | 237500 | 237000 | 743 |
| 536 | 20241018 | 095100 | 56759637500 | 237000 | 237500 | 237500 | 237000 | 818 |
| 537 | 20241018 | 095000 | 56565739000 | 237500 | 236500 | 237500 | 236500 | 2477 |
| 538 | 20241018 | 094900 | 55978612500 | 237000 | 236500 | 237000 | 236500 | 362 |
| 539 | 20241018 | 094800 | 55892990000 | 237000 | 237000 | 237500 | 236500 | 1168 |
| 540 | 20241018 | 094700 | 55616221000 | 237000 | 237000 | 237500 | 237000 | 689 |
| 541 | 20241018 | 094600 | 55452907000 | 237000 | 237000 | 237500 | 236500 | 4113 |
| 542 | 20241018 | 094500 | 54478111500 | 237000 | 237000 | 237500 | 237000 | 6442 |
| 543 | 20241018 | 094400 | 52951290500 | 237000 | 237500 | 237500 | 237000 | 3931 |
| 544 | 20241018 | 094300 | 52019350500 | 237500 | 237500 | 237500 | 237000 | 366 |
| 545 | 20241018 | 094200 | 51932502000 | 237500 | 237500 | 237500 | 236500 | 2410 |
| 546 | 20241018 | 094100 | 51360998000 | 237000 | 236500 | 237500 | 236500 | 1806 |
| 547 | 20241018 | 094000 | 50932960000 | 237000 | 237000 | 237500 | 236500 | 2681 |
| 548 | 20241018 | 093900 | 50297566000 | 237500 | 237500 | 237500 | 237000 | 651 |
| 549 | 20241018 | 093800 | 50143138500 | 237500 | 236500 | 237500 | 236500 | 3137 |
| 550 | 20241018 | 093700 | 49399099000 | 237000 | 236500 | 237000 | 236500 | 557 |
| 551 | 20241018 | 093600 | 49267146500 | 237000 | 237000 | 237000 | 236500 | 820 |
| 552 | 20241018 | 093500 | 49072857500 | 237000 | 237000 | 237500 | 236000 | 4233 |
| 553 | 20241018 | 093400 | 48071301500 | 237000 | 237000 | 237500 | 237000 | 3463 |
| 554 | 20241018 | 093300 | 47250377500 | 237000 | 237000 | 237500 | 236500 | 7793 |
| 555 | 20241018 | 093200 | 45403423500 | 236500 | 236000 | 237000 | 235500 | 3209 |
| 556 | 20241018 | 093100 | 44645308000 | 235500 | 235000 | 236000 | 234500 | 7227 |
| 557 | 20241018 | 093000 | 42945155500 | 235000 | 234500 | 235000 | 234500 | 649 |
| 558 | 20241018 | 092900 | 42792733000 | 235000 | 234500 | 235000 | 234500 | 1035 |
| 559 | 20241018 | 092800 | 42549926500 | 235000 | 235000 | 235000 | 234500 | 542 |
| 560 | 20241018 | 092700 | 42422642500 | 235000 | 234000 | 235000 | 234000 | 2867 |
| 561 | 20241018 | 092600 | 41750247000 | 234000 | 233500 | 234500 | 233500 | 4543 |
| 562 | 20241018 | 092500 | 40687327500 | 234000 | 233500 | 234000 | 233500 | 1326 |
| 563 | 20241018 | 092400 | 40377647000 | 234000 | 234000 | 234000 | 233500 | 1397 |
| 564 | 20241018 | 092300 | 40051306500 | 233500 | 234000 | 234500 | 233500 | 3548 |
| 565 | 20241018 | 092200 | 39221386500 | 234000 | 233500 | 234500 | 233500 | 4982 |
| 566 | 20241018 | 092100 | 38055607500 | 233500 | 233500 | 234000 | 233500 | 1698 |
| 567 | 20241018 | 092000 | 37658819500 | 233500 | 233500 | 234000 | 233000 | 10512 |
| 568 | 20241018 | 091900 | 35205378000 | 233500 | 234000 | 234500 | 233500 | 6236 |
| 569 | 20241018 | 091800 | 33746534500 | 234000 | 234500 | 234500 | 234000 | 3338 |
| 570 | 20241018 | 091700 | 32965407500 | 234000 | 235500 | 236000 | 234000 | 16297 |
| 571 | 20241018 | 091600 | 29136157000 | 235500 | 236000 | 236000 | 235500 | 840 |
| 572 | 20241018 | 091500 | 28938168000 | 236000 | 236000 | 236000 | 235500 | 916 |
| 573 | 20241018 | 091400 | 28722251000 | 235500 | 236000 | 236000 | 235500 | 611 |
| 574 | 20241018 | 091300 | 28578281500 | 236000 | 236000 | 236500 | 235500 | 6294 |
| 575 | 20241018 | 091200 | 27093641000 | 236000 | 236500 | 236500 | 236000 | 463 |
| 576 | 20241018 | 091100 | 26984250500 | 236500 | 236000 | 236500 | 236000 | 682 |
| 577 | 20241018 | 091000 | 26823168500 | 236000 | 236000 | 236500 | 236000 | 1280 |
| 578 | 20241018 | 090900 | 26520988000 | 236500 | 236500 | 237000 | 236000 | 2732 |
| 579 | 20241018 | 090800 | 25875018000 | 236500 | 237000 | 237500 | 236500 | 8642 |
| 580 | 20241018 | 090700 | 23828527500 | 237000 | 237500 | 238000 | 237000 | 4309 |
| 581 | 20241018 | 090600 | 22804965500 | 237500 | 237500 | 238000 | 237000 | 15822 |
| 582 | 20241018 | 090500 | 19047439500 | 238000 | 237500 | 238000 | 237500 | 2889 |
| 583 | 20241018 | 090400 | 18360751500 | 238000 | 238000 | 238500 | 237500 | 6848 |
| 584 | 20241018 | 090300 | 16730412500 | 238000 | 238000 | 238500 | 237500 | 7885 |
| 585 | 20241018 | 090200 | 14854022500 | 237500 | 238000 | 238000 | 237500 | 2766 |
| 586 | 20241018 | 090100 | 14196225500 | 238000 | 238000 | 239000 | 237500 | 18182 |
| 587 | 20241018 | 090000 | 9862670000 | 237500 | 237000 | 238500 | 236500 | 41521 |