36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 3 | 20230623 | 200100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230623 | 200000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230623 | 195900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230623 | 195800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230623 | 195700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230623 | 195600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230623 | 195500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230623 | 195400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230623 | 195300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230623 | 195200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230623 | 195100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230623 | 195000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230623 | 194900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230623 | 194800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230623 | 194700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230623 | 194600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230623 | 194500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230623 | 194400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230623 | 194300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230623 | 194200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230623 | 194100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230623 | 194000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230623 | 193900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230623 | 193800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230623 | 193700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230623 | 193600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230623 | 193500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230623 | 193400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230623 | 193300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230623 | 193200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 33 | 20230623 | 193100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230623 | 193000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230623 | 192900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230623 | 192800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230623 | 192700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230623 | 192600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230623 | 192500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230623 | 192400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230623 | 192300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230623 | 192200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230623 | 192100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230623 | 192000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230623 | 191900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230623 | 191800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230623 | 191700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230623 | 191600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230623 | 191500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230623 | 191400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230623 | 191300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230623 | 191200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230623 | 191100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230623 | 191000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230623 | 190900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230623 | 190800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230623 | 190700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230623 | 190600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230623 | 190500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230623 | 190400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230623 | 190300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230623 | 190200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 63 | 20230623 | 190100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230623 | 190000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230623 | 185900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230623 | 185800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230623 | 185700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230623 | 185600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230623 | 185500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230623 | 185400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230623 | 185300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230623 | 185200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230623 | 185100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230623 | 185000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230623 | 184900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230623 | 184800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230623 | 184700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230623 | 184600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230623 | 184500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230623 | 184400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230623 | 184300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230623 | 184200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230623 | 184100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230623 | 184000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230623 | 183900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230623 | 183800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230623 | 183700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230623 | 183600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230623 | 183500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230623 | 183400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230623 | 183300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230623 | 183200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 93 | 20230623 | 183100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230623 | 183000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230623 | 182900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230623 | 182800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230623 | 182700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230623 | 182600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230623 | 182500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230623 | 182400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230623 | 182300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230623 | 182200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230623 | 182100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230623 | 182000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230623 | 181900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230623 | 181800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230623 | 181700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230623 | 181600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230623 | 181500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230623 | 181400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230623 | 181300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230623 | 181200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230623 | 181100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230623 | 181000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230623 | 180900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230623 | 180800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230623 | 180700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230623 | 180600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230623 | 180500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230623 | 180400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230623 | 180300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230623 | 180200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 123 | 20230623 | 180100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230623 | 180000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230623 | 175900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230623 | 175800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230623 | 175700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230623 | 175600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230623 | 175500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230623 | 175400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230623 | 175300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230623 | 175200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230623 | 175100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230623 | 175000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230623 | 174900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230623 | 174800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230623 | 174700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230623 | 174600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230623 | 174500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230623 | 174400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230623 | 174300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230623 | 174200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230623 | 174100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230623 | 174000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230623 | 173900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230623 | 173800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230623 | 173700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230623 | 173600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230623 | 173500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230623 | 173400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230623 | 173300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230623 | 173200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 153 | 20230623 | 173100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230623 | 173000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230623 | 172900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230623 | 172800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230623 | 172700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230623 | 172600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230623 | 172500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230623 | 172400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230623 | 172300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230623 | 172200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230623 | 172100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230623 | 172000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230623 | 171900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230623 | 171800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230623 | 171700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230623 | 171600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230623 | 171500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230623 | 171400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230623 | 171300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230623 | 171200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230623 | 171100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230623 | 171000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230623 | 170900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230623 | 170800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230623 | 170700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230623 | 170600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230623 | 170500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230623 | 170400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230623 | 170300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230623 | 170200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 183 | 20230623 | 170100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230623 | 170000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230623 | 165900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230623 | 165800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230623 | 165700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230623 | 165600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230623 | 165500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230623 | 165400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230623 | 165300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230623 | 165200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230623 | 165100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230623 | 165000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230623 | 164900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230623 | 164800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230623 | 164700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230623 | 164600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230623 | 164500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230623 | 164400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230623 | 164300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230623 | 164200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230623 | 164100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230623 | 164000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230623 | 163900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230623 | 163800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230623 | 163700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230623 | 163600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230623 | 163500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230623 | 163400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230623 | 163300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230623 | 163200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 213 | 20230623 | 163100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230623 | 163000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230623 | 162900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230623 | 162800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230623 | 162700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230623 | 162600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230623 | 162500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230623 | 162400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230623 | 162300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230623 | 162200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230623 | 162100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230623 | 162000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230623 | 161900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230623 | 161800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230623 | 161700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230623 | 161600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230623 | 161500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230623 | 161400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20230623 | 161300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230623 | 161200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230623 | 161100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230623 | 161000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230623 | 160900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230623 | 160800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230623 | 160700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230623 | 160600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230623 | 160500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20230623 | 160400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20230623 | 160300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20230623 | 160200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 243 | 20230623 | 160100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20230623 | 160000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20230623 | 155900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20230623 | 155800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20230623 | 155700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20230623 | 155600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20230623 | 155500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20230623 | 155400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20230623 | 155300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20230623 | 155200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20230623 | 155100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20230623 | 155000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20230623 | 154900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20230623 | 154800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20230623 | 154700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20230623 | 154600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20230623 | 154500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20230623 | 154400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20230623 | 154300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20230623 | 154200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20230623 | 154100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20230623 | 154000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20230623 | 153900 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20230623 | 153800 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20230623 | 153700 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20230623 | 153600 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20230623 | 153500 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20230623 | 153400 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20230623 | 153300 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20230623 | 153200 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 273 | 20230623 | 153100 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20230623 | 153000 | 45764226500 | 52200 | 52200 | 52200 | 52200 | 14066 |
| 275 | 20230623 | 152900 | 45029981300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 276 | 20230623 | 152800 | 45029981300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 277 | 20230623 | 152700 | 45029981300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 278 | 20230623 | 152600 | 45029981300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 279 | 20230623 | 152500 | 45029981300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 280 | 20230623 | 152400 | 45029981300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 281 | 20230623 | 152300 | 45029981300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 282 | 20230623 | 152200 | 45029981300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 283 | 20230623 | 152100 | 45029981300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 284 | 20230623 | 152000 | 45029981300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 285 | 20230623 | 151900 | 45029981300 | 52300 | 52200 | 52300 | 52100 | 1707 |
| 286 | 20230623 | 151800 | 44940881400 | 52200 | 52300 | 52300 | 52200 | 1520 |
| 287 | 20230623 | 151700 | 44861504900 | 52300 | 52300 | 52300 | 52200 | 1710 |
| 288 | 20230623 | 151600 | 44772141000 | 52300 | 52300 | 52300 | 52200 | 2030 |
| 289 | 20230623 | 151500 | 44666073500 | 52200 | 52300 | 52300 | 52200 | 1934 |
| 290 | 20230623 | 151400 | 44565055900 | 52200 | 52300 | 52300 | 52100 | 6744 |
| 291 | 20230623 | 151300 | 44212955400 | 52300 | 52200 | 52300 | 52200 | 1894 |
| 292 | 20230623 | 151200 | 44113974300 | 52200 | 52300 | 52300 | 52200 | 1407 |
| 293 | 20230623 | 151100 | 44040415500 | 52300 | 52200 | 52300 | 52200 | 1536 |
| 294 | 20230623 | 151000 | 43960127900 | 52300 | 52200 | 52300 | 52200 | 1845 |
| 295 | 20230623 | 150900 | 43863695800 | 52300 | 52300 | 52300 | 52200 | 1898 |
| 296 | 20230623 | 150800 | 43764528400 | 52200 | 52300 | 52300 | 52200 | 3141 |
| 297 | 20230623 | 150700 | 43600487900 | 52300 | 52400 | 52400 | 52200 | 4222 |
| 298 | 20230623 | 150600 | 43379631800 | 52400 | 52400 | 52400 | 52300 | 2258 |
| 299 | 20230623 | 150500 | 43261354900 | 52400 | 52400 | 52400 | 52300 | 2601 |
| 300 | 20230623 | 150400 | 43125231500 | 52400 | 52400 | 52400 | 52300 | 1653 |
| 301 | 20230623 | 150300 | 43038693100 | 52400 | 52300 | 52400 | 52300 | 1391 |
| 302 | 20230623 | 150200 | 42965819400 | 52400 | 52400 | 52400 | 52300 | 2837 |
| 303 | 20230623 | 150100 | 42817289700 | 52400 | 52500 | 52500 | 52400 | 1633 |
| 304 | 20230623 | 150000 | 42731635100 | 52500 | 52500 | 52500 | 52400 | 941 |
| 305 | 20230623 | 145900 | 42682252300 | 52500 | 52400 | 52500 | 52400 | 1229 |
| 306 | 20230623 | 145800 | 42617777300 | 52500 | 52500 | 52500 | 52400 | 963 |
| 307 | 20230623 | 145700 | 42567238700 | 52500 | 52500 | 52500 | 52400 | 1627 |
| 308 | 20230623 | 145600 | 42481903500 | 52500 | 52400 | 52500 | 52400 | 1062 |
| 309 | 20230623 | 145500 | 42426186900 | 52500 | 52500 | 52500 | 52400 | 1586 |
| 310 | 20230623 | 145400 | 42342963200 | 52500 | 52500 | 52500 | 52400 | 1435 |
| 311 | 20230623 | 145300 | 42267660900 | 52500 | 52400 | 52500 | 52400 | 1290 |
| 312 | 20230623 | 145200 | 42199988800 | 52500 | 52400 | 52500 | 52400 | 967 |
| 313 | 20230623 | 145100 | 42149231400 | 52400 | 52500 | 52500 | 52400 | 2154 |
| 314 | 20230623 | 145000 | 42036205700 | 52400 | 52400 | 52500 | 52400 | 1177 |
| 315 | 20230623 | 144900 | 41974444200 | 52400 | 52500 | 52500 | 52400 | 1040 |
| 316 | 20230623 | 144800 | 41919888400 | 52500 | 52500 | 52500 | 52400 | 763 |
| 317 | 20230623 | 144700 | 41879837800 | 52500 | 52500 | 52500 | 52400 | 957 |
| 318 | 20230623 | 144600 | 41829606300 | 52500 | 52500 | 52500 | 52400 | 1031 |
| 319 | 20230623 | 144500 | 41775503000 | 52500 | 52500 | 52500 | 52400 | 1188 |
| 320 | 20230623 | 144400 | 41713152800 | 52500 | 52400 | 52500 | 52300 | 1943 |
| 321 | 20230623 | 144300 | 41611277900 | 52400 | 52300 | 52400 | 52300 | 16551 |
| 322 | 20230623 | 144200 | 40745415400 | 52300 | 52300 | 52300 | 52200 | 972 |
| 323 | 20230623 | 144100 | 40694597000 | 52300 | 52300 | 52300 | 52200 | 1078 |
| 324 | 20230623 | 144000 | 40638244000 | 52300 | 52300 | 52300 | 52200 | 1180 |
| 325 | 20230623 | 143900 | 40576542900 | 52300 | 52200 | 52300 | 52200 | 1140 |
| 326 | 20230623 | 143800 | 40516965400 | 52200 | 52300 | 52300 | 52200 | 1362 |
| 327 | 20230623 | 143700 | 40445808300 | 52300 | 52300 | 52300 | 52200 | 1841 |
| 328 | 20230623 | 143600 | 40349632100 | 52300 | 52200 | 52300 | 52200 | 1170 |
| 329 | 20230623 | 143500 | 40288487600 | 52300 | 52200 | 52300 | 52200 | 1164 |
| 330 | 20230623 | 143400 | 40227664700 | 52300 | 52300 | 52300 | 52200 | 1751 |
| 331 | 20230623 | 143300 | 40136187900 | 52300 | 52300 | 52300 | 52200 | 1071 |
| 332 | 20230623 | 143200 | 40080198900 | 52300 | 52200 | 52300 | 52200 | 1850 |
| 333 | 20230623 | 143100 | 39983508100 | 52200 | 52300 | 52300 | 52200 | 770 |
| 334 | 20230623 | 143000 | 39943260100 | 52300 | 52200 | 52300 | 52200 | 1124 |
| 335 | 20230623 | 142900 | 39884502700 | 52300 | 52200 | 52300 | 52200 | 1338 |
| 336 | 20230623 | 142800 | 39814582000 | 52200 | 52300 | 52300 | 52200 | 1051 |
| 337 | 20230623 | 142700 | 39759645100 | 52300 | 52200 | 52300 | 52200 | 877 |
| 338 | 20230623 | 142600 | 39713809900 | 52300 | 52200 | 52300 | 52200 | 1288 |
| 339 | 20230623 | 142500 | 39646490200 | 52200 | 52200 | 52300 | 52200 | 1116 |
| 340 | 20230623 | 142400 | 39588175300 | 52300 | 52200 | 52300 | 52200 | 578 |
| 341 | 20230623 | 142300 | 39557956900 | 52300 | 52200 | 52300 | 52200 | 437 |
| 342 | 20230623 | 142200 | 39535139800 | 52300 | 52300 | 52400 | 52200 | 721 |
| 343 | 20230623 | 142100 | 39497434700 | 52400 | 52300 | 52400 | 52300 | 930 |
| 344 | 20230623 | 142000 | 39448788900 | 52300 | 52300 | 52400 | 52300 | 369 |
| 345 | 20230623 | 141900 | 39429488300 | 52400 | 52400 | 52400 | 52300 | 1205 |
| 346 | 20230623 | 141800 | 39366458900 | 52400 | 52400 | 52400 | 52300 | 114 |
| 347 | 20230623 | 141700 | 39360492500 | 52300 | 52400 | 52400 | 52300 | 369 |
| 348 | 20230623 | 141600 | 39341188000 | 52300 | 52300 | 52400 | 52300 | 269 |
| 349 | 20230623 | 141500 | 39327107400 | 52400 | 52400 | 52400 | 52300 | 560 |
| 350 | 20230623 | 141400 | 39297793100 | 52400 | 52400 | 52400 | 52300 | 829 |
| 351 | 20230623 | 141300 | 39254360000 | 52300 | 52300 | 52400 | 52300 | 149 |
| 352 | 20230623 | 141200 | 39246561200 | 52400 | 52300 | 52400 | 52300 | 935 |
| 353 | 20230623 | 141100 | 39197597900 | 52300 | 52300 | 52400 | 52300 | 901 |
| 354 | 20230623 | 141000 | 39150472700 | 52300 | 52300 | 52400 | 52300 | 241 |
| 355 | 20230623 | 140900 | 39137862900 | 52400 | 52300 | 52400 | 52300 | 326 |
| 356 | 20230623 | 140800 | 39120811500 | 52300 | 52300 | 52400 | 52300 | 404 |
| 357 | 20230623 | 140700 | 39099674500 | 52300 | 52300 | 52400 | 52300 | 78 |
| 358 | 20230623 | 140600 | 39095594400 | 52400 | 52300 | 52400 | 52300 | 576 |
| 359 | 20230623 | 140500 | 39065446800 | 52300 | 52400 | 52400 | 52200 | 3278 |
| 360 | 20230623 | 140400 | 38894007200 | 52400 | 52400 | 52400 | 52300 | 422 |
| 361 | 20230623 | 140300 | 38871909600 | 52300 | 52400 | 52400 | 52300 | 292 |
| 362 | 20230623 | 140200 | 38856614400 | 52400 | 52400 | 52400 | 52300 | 143 |
| 363 | 20230623 | 140100 | 38849122300 | 52400 | 52400 | 52400 | 52300 | 563 |
| 364 | 20230623 | 140000 | 38819632500 | 52400 | 52400 | 52400 | 52300 | 308 |
| 365 | 20230623 | 135900 | 38803494300 | 52400 | 52400 | 52400 | 52300 | 553 |
| 366 | 20230623 | 135800 | 38774518500 | 52400 | 52400 | 52400 | 52300 | 183 |
| 367 | 20230623 | 135700 | 38764936000 | 52400 | 52300 | 52400 | 52200 | 1423 |
| 368 | 20230623 | 135600 | 38690522400 | 52300 | 52300 | 52300 | 52200 | 1079 |
| 369 | 20230623 | 135500 | 38634091200 | 52300 | 52200 | 52300 | 52200 | 628 |
| 370 | 20230623 | 135400 | 38601249400 | 52300 | 52300 | 52300 | 52200 | 378 |
| 371 | 20230623 | 135300 | 38581492000 | 52300 | 52200 | 52300 | 52200 | 55 |
| 372 | 20230623 | 135200 | 38578615900 | 52200 | 52200 | 52300 | 52100 | 2637 |
| 373 | 20230623 | 135100 | 38440953000 | 52200 | 52100 | 52200 | 52100 | 742 |
| 374 | 20230623 | 135000 | 38402227300 | 52200 | 52200 | 52200 | 52100 | 1306 |
| 375 | 20230623 | 134900 | 38334086700 | 52200 | 52100 | 52200 | 52100 | 834 |
| 376 | 20230623 | 134800 | 38290559300 | 52200 | 52200 | 52200 | 52100 | 1220 |
| 377 | 20230623 | 134700 | 38226969200 | 52100 | 52200 | 52200 | 52100 | 1122 |
| 378 | 20230623 | 134600 | 38168462200 | 52200 | 52100 | 52200 | 52100 | 355 |
| 379 | 20230623 | 134500 | 38149957300 | 52100 | 52200 | 52200 | 52100 | 3888 |
| 380 | 20230623 | 134400 | 37947019200 | 52200 | 52100 | 52200 | 52100 | 432 |
| 381 | 20230623 | 134300 | 37924495400 | 52200 | 52200 | 52200 | 52100 | 265 |
| 382 | 20230623 | 134200 | 37910677400 | 52200 | 52200 | 52200 | 52100 | 381 |
| 383 | 20230623 | 134100 | 37890809800 | 52100 | 52200 | 52200 | 52100 | 286 |
| 384 | 20230623 | 134000 | 37875883800 | 52200 | 52200 | 52200 | 52100 | 406 |
| 385 | 20230623 | 133900 | 37854700700 | 52200 | 52100 | 52200 | 52100 | 257 |
| 386 | 20230623 | 133800 | 37841303000 | 52100 | 52200 | 52200 | 52100 | 1147 |
| 387 | 20230623 | 133700 | 37781486800 | 52200 | 52200 | 52200 | 52100 | 401 |
| 388 | 20230623 | 133600 | 37760584000 | 52200 | 52200 | 52200 | 52100 | 229 |
| 389 | 20230623 | 133500 | 37748641800 | 52200 | 52200 | 52200 | 52100 | 354 |
| 390 | 20230623 | 133400 | 37730187300 | 52200 | 52200 | 52200 | 52100 | 593 |
| 391 | 20230623 | 133300 | 37699279300 | 52200 | 52200 | 52200 | 52100 | 344 |
| 392 | 20230623 | 133200 | 37681353500 | 52200 | 52100 | 52200 | 52100 | 252 |
| 393 | 20230623 | 133100 | 37668217100 | 52200 | 52100 | 52200 | 52100 | 60 |
| 394 | 20230623 | 133000 | 37665087200 | 52100 | 52100 | 52200 | 52100 | 533 |
| 395 | 20230623 | 132900 | 37637305900 | 52100 | 52100 | 52200 | 52100 | 2001 |
| 396 | 20230623 | 132800 | 37533047500 | 52100 | 52100 | 52100 | 52000 | 8569 |
| 397 | 20230623 | 132700 | 37086613100 | 52100 | 52000 | 52100 | 52000 | 1376 |
| 398 | 20230623 | 132600 | 37014925100 | 52000 | 52000 | 52100 | 52000 | 401 |
| 399 | 20230623 | 132500 | 36994071500 | 52000 | 52100 | 52100 | 52000 | 1835 |
| 400 | 20230623 | 132400 | 36898615400 | 52100 | 52100 | 52100 | 52000 | 831 |
| 401 | 20230623 | 132300 | 36855329100 | 52100 | 52100 | 52100 | 52000 | 1017 |
| 402 | 20230623 | 132200 | 36802403000 | 52100 | 52100 | 52100 | 52000 | 2056 |
| 403 | 20230623 | 132100 | 36695297000 | 52000 | 52100 | 52100 | 52000 | 1025 |
| 404 | 20230623 | 132000 | 36641931700 | 52100 | 52100 | 52100 | 52000 | 364 |
| 405 | 20230623 | 131900 | 36622979200 | 52100 | 52100 | 52100 | 52000 | 451 |
| 406 | 20230623 | 131800 | 36599507900 | 52000 | 52000 | 52100 | 52000 | 1007 |
| 407 | 20230623 | 131700 | 36547110700 | 52000 | 52100 | 52100 | 52000 | 689 |
| 408 | 20230623 | 131600 | 36511274400 | 52100 | 52100 | 52100 | 52000 | 1989 |
| 409 | 20230623 | 131500 | 36407719900 | 52100 | 52100 | 52200 | 52100 | 3672 |
| 410 | 20230623 | 131400 | 36216407000 | 52200 | 52200 | 52200 | 52100 | 10121 |
| 411 | 20230623 | 131300 | 35688919000 | 52200 | 52200 | 52300 | 52200 | 4581 |
| 412 | 20230623 | 131200 | 35449770100 | 52200 | 52200 | 52300 | 52200 | 3177 |
| 413 | 20230623 | 131100 | 35283912200 | 52200 | 52200 | 52300 | 52200 | 899 |
| 414 | 20230623 | 131000 | 35236976900 | 52200 | 52200 | 52300 | 52200 | 419 |
| 415 | 20230623 | 130900 | 35215101900 | 52200 | 52300 | 52300 | 52200 | 943 |
| 416 | 20230623 | 130800 | 35165818300 | 52300 | 52200 | 52300 | 52200 | 148 |
| 417 | 20230623 | 130700 | 35158085400 | 52200 | 52200 | 52300 | 52200 | 808 |
| 418 | 20230623 | 130600 | 35115899500 | 52200 | 52300 | 52300 | 52200 | 69 |
| 419 | 20230623 | 130500 | 35112294800 | 52300 | 52300 | 52300 | 52200 | 1543 |
| 420 | 20230623 | 130400 | 35031701400 | 52300 | 52200 | 52300 | 52200 | 178 |
| 421 | 20230623 | 130300 | 35022407200 | 52300 | 52200 | 52300 | 52200 | 800 |
| 422 | 20230623 | 130200 | 34980572500 | 52200 | 52300 | 52300 | 52200 | 312 |
| 423 | 20230623 | 130100 | 34964276900 | 52200 | 52300 | 52300 | 52200 | 568 |
| 424 | 20230623 | 130000 | 34934593000 | 52300 | 52200 | 52300 | 52200 | 166 |
| 425 | 20230623 | 125900 | 34925924000 | 52200 | 52300 | 52300 | 52200 | 632 |
| 426 | 20230623 | 125800 | 34892874500 | 52300 | 52300 | 52400 | 52300 | 2012 |
| 427 | 20230623 | 125700 | 34787640900 | 52300 | 52300 | 52400 | 52300 | 242 |
| 428 | 20230623 | 125600 | 34774973200 | 52300 | 52300 | 52400 | 52300 | 367 |
| 429 | 20230623 | 125500 | 34755772400 | 52300 | 52300 | 52400 | 52300 | 189 |
| 430 | 20230623 | 125400 | 34745887000 | 52400 | 52300 | 52400 | 52300 | 177 |
| 431 | 20230623 | 125300 | 34736615200 | 52300 | 52300 | 52400 | 52300 | 956 |
| 432 | 20230623 | 125200 | 34686615500 | 52300 | 52400 | 52400 | 52300 | 1603 |
| 433 | 20230623 | 125100 | 34602772600 | 52300 | 52300 | 52400 | 52300 | 540 |
| 434 | 20230623 | 125000 | 34574525100 | 52300 | 52400 | 52400 | 52300 | 565 |
| 435 | 20230623 | 124900 | 34544973800 | 52300 | 52300 | 52400 | 52300 | 472 |
| 436 | 20230623 | 124800 | 34520285500 | 52400 | 52400 | 52400 | 52300 | 3168 |
| 437 | 20230623 | 124700 | 34354283100 | 52400 | 52500 | 52500 | 52400 | 1323 |
| 438 | 20230623 | 124600 | 34284946500 | 52500 | 52400 | 52500 | 52400 | 440 |
| 439 | 20230623 | 124500 | 34261863100 | 52400 | 52500 | 52500 | 52400 | 404 |
| 440 | 20230623 | 124400 | 34240689100 | 52500 | 52500 | 52500 | 52400 | 1446 |
| 441 | 20230623 | 124300 | 34164874600 | 52500 | 52500 | 52600 | 52400 | 622 |
| 442 | 20230623 | 124200 | 34132219900 | 52500 | 52500 | 52500 | 52400 | 570 |
| 443 | 20230623 | 124100 | 34102302100 | 52500 | 52500 | 52500 | 52400 | 120 |
| 444 | 20230623 | 124000 | 34096009400 | 52500 | 52400 | 52500 | 52400 | 327 |
| 445 | 20230623 | 123900 | 34078843600 | 52400 | 52400 | 52500 | 52400 | 1094 |
| 446 | 20230623 | 123800 | 34021417600 | 52500 | 52500 | 52500 | 52400 | 1623 |
| 447 | 20230623 | 123700 | 33936254000 | 52400 | 52400 | 52500 | 52400 | 62 |
| 448 | 20230623 | 123600 | 33933003800 | 52500 | 52400 | 52500 | 52400 | 81 |
| 449 | 20230623 | 123500 | 33928753900 | 52500 | 52500 | 52500 | 52400 | 129 |
| 450 | 20230623 | 123400 | 33921982600 | 52500 | 52400 | 52500 | 52400 | 345 |
| 451 | 20230623 | 123300 | 33903892400 | 52400 | 52500 | 52500 | 52400 | 596 |
| 452 | 20230623 | 123200 | 33872658200 | 52500 | 52500 | 52500 | 52400 | 561 |
| 453 | 20230623 | 123100 | 33843205900 | 52500 | 52500 | 52600 | 52400 | 1161 |
| 454 | 20230623 | 123000 | 33782251900 | 52500 | 52600 | 52600 | 52500 | 178 |
| 455 | 20230623 | 122900 | 33772892900 | 52600 | 52500 | 52600 | 52500 | 868 |
| 456 | 20230623 | 122800 | 33727318400 | 52500 | 52600 | 52600 | 52400 | 3830 |
| 457 | 20230623 | 122700 | 33526223600 | 52600 | 52500 | 52600 | 52500 | 104 |
| 458 | 20230623 | 122600 | 33520759700 | 52500 | 52600 | 52600 | 52500 | 1171 |
| 459 | 20230623 | 122500 | 33459275000 | 52600 | 52500 | 52600 | 52500 | 133 |
| 460 | 20230623 | 122400 | 33452280700 | 52500 | 52500 | 52600 | 52500 | 656 |
| 461 | 20230623 | 122300 | 33417827600 | 52500 | 52600 | 52600 | 52500 | 364 |
| 462 | 20230623 | 122200 | 33398682700 | 52500 | 52600 | 52600 | 52500 | 266 |
| 463 | 20230623 | 122100 | 33384693400 | 52600 | 52600 | 52600 | 52500 | 382 |
| 464 | 20230623 | 122000 | 33364605600 | 52600 | 52500 | 52600 | 52500 | 135 |
| 465 | 20230623 | 121900 | 33357518000 | 52600 | 52600 | 52600 | 52500 | 214 |
| 466 | 20230623 | 121800 | 33346279700 | 52600 | 52600 | 52600 | 52500 | 423 |
| 467 | 20230623 | 121700 | 33324064500 | 52600 | 52500 | 52600 | 52500 | 381 |
| 468 | 20230623 | 121600 | 33304042100 | 52600 | 52600 | 52600 | 52500 | 224 |
| 469 | 20230623 | 121500 | 33292271700 | 52500 | 52500 | 52600 | 52500 | 263 |
| 470 | 20230623 | 121400 | 33278462200 | 52500 | 52700 | 52700 | 52500 | 1274 |
| 471 | 20230623 | 121300 | 33211434400 | 52600 | 52700 | 52700 | 52600 | 423 |
| 472 | 20230623 | 121200 | 33189176100 | 52700 | 52700 | 52800 | 52600 | 341 |
| 473 | 20230623 | 121100 | 33171205700 | 52700 | 52600 | 52700 | 52600 | 1658 |
| 474 | 20230623 | 121000 | 33083846200 | 52700 | 52700 | 52700 | 52600 | 1137 |
| 475 | 20230623 | 120900 | 33023926900 | 52700 | 52700 | 52800 | 52700 | 19 |
| 476 | 20230623 | 120800 | 33022925300 | 52800 | 52700 | 52800 | 52700 | 1670 |
| 477 | 20230623 | 120700 | 32934908100 | 52700 | 52700 | 52700 | 52600 | 1139 |
| 478 | 20230623 | 120600 | 32874884100 | 52700 | 52600 | 52700 | 52600 | 2859 |
| 479 | 20230623 | 120500 | 32724470300 | 52600 | 52600 | 52600 | 52500 | 330 |
| 480 | 20230623 | 120400 | 32707112900 | 52600 | 52600 | 52600 | 52500 | 218 |
| 481 | 20230623 | 120300 | 32695660300 | 52600 | 52600 | 52600 | 52500 | 518 |
| 482 | 20230623 | 120200 | 32668420200 | 52600 | 52500 | 52600 | 52500 | 57 |
| 483 | 20230623 | 120100 | 32665423500 | 52600 | 52600 | 52600 | 52500 | 534 |
| 484 | 20230623 | 120000 | 32637366700 | 52600 | 52500 | 52600 | 52400 | 1261 |
| 485 | 20230623 | 115900 | 32571155800 | 52500 | 52500 | 52500 | 52400 | 174 |
| 486 | 20230623 | 115800 | 32562022900 | 52500 | 52500 | 52500 | 52400 | 159 |
| 487 | 20230623 | 115700 | 32553676700 | 52400 | 52500 | 52500 | 52400 | 2598 |
| 488 | 20230623 | 115600 | 32417283600 | 52500 | 52500 | 52500 | 52400 | 580 |
| 489 | 20230623 | 115500 | 32386849600 | 52400 | 52400 | 52500 | 52400 | 553 |
| 490 | 20230623 | 115400 | 32357844400 | 52400 | 52500 | 52500 | 52400 | 155 |
| 491 | 20230623 | 115300 | 32349715800 | 52500 | 52500 | 52500 | 52400 | 358 |
| 492 | 20230623 | 115200 | 32330947600 | 52500 | 52500 | 52500 | 52400 | 493 |
| 493 | 20230623 | 115100 | 32305071000 | 52500 | 52500 | 52500 | 52400 | 936 |
| 494 | 20230623 | 115000 | 32255994900 | 52500 | 52500 | 52500 | 52400 | 1113 |
| 495 | 20230623 | 114900 | 32197563500 | 52500 | 52500 | 52600 | 52500 | 622 |
| 496 | 20230623 | 114800 | 32164899700 | 52500 | 52500 | 52500 | 52400 | 897 |
| 497 | 20230623 | 114700 | 32117811000 | 52500 | 52500 | 52500 | 52400 | 543 |
| 498 | 20230623 | 114600 | 32089310000 | 52500 | 52500 | 52500 | 52400 | 696 |
| 499 | 20230623 | 114500 | 32052778500 | 52500 | 52300 | 52500 | 52300 | 1940 |
| 500 | 20230623 | 114400 | 31951154200 | 52400 | 52400 | 52400 | 52300 | 519 |
| 501 | 20230623 | 114300 | 31923990400 | 52400 | 52300 | 52400 | 52300 | 414 |
| 502 | 20230623 | 114200 | 31902329300 | 52300 | 52400 | 52400 | 52300 | 415 |
| 503 | 20230623 | 114100 | 31880602000 | 52300 | 52400 | 52400 | 52300 | 503 |
| 504 | 20230623 | 114000 | 31854256800 | 52300 | 52200 | 52400 | 52200 | 5400 |
| 505 | 20230623 | 113900 | 31571953400 | 52300 | 52200 | 52300 | 52200 | 1461 |
| 506 | 20230623 | 113800 | 31495677700 | 52200 | 52200 | 52300 | 52200 | 2231 |
| 507 | 20230623 | 113700 | 31379195200 | 52300 | 52300 | 52300 | 52200 | 786 |
| 508 | 20230623 | 113600 | 31338119200 | 52200 | 52300 | 52300 | 52200 | 5061 |
| 509 | 20230623 | 113500 | 31073812500 | 52200 | 52300 | 52300 | 52200 | 1377 |
| 510 | 20230623 | 113400 | 31001823000 | 52200 | 52400 | 52400 | 52200 | 3764 |
| 511 | 20230623 | 113300 | 30804966200 | 52400 | 52400 | 52400 | 52300 | 6986 |
| 512 | 20230623 | 113200 | 30439473500 | 52400 | 52400 | 52400 | 52300 | 7381 |
| 513 | 20230623 | 113100 | 30053163100 | 52300 | 52400 | 52400 | 52300 | 792 |
| 514 | 20230623 | 113000 | 30011714200 | 52300 | 52400 | 52400 | 52300 | 859 |
| 515 | 20230623 | 112900 | 29966760600 | 52300 | 52500 | 52500 | 52300 | 13096 |
| 516 | 20230623 | 112800 | 29279867300 | 52500 | 52500 | 52600 | 52500 | 7500 |
| 517 | 20230623 | 112700 | 28886114000 | 52500 | 52500 | 52600 | 52500 | 522 |
| 518 | 20230623 | 112600 | 28858708400 | 52500 | 52600 | 52600 | 52500 | 462 |
| 519 | 20230623 | 112500 | 28834448800 | 52600 | 52600 | 52700 | 52500 | 5019 |
| 520 | 20230623 | 112400 | 28570454500 | 52600 | 52600 | 52700 | 52600 | 608 |
| 521 | 20230623 | 112300 | 28538473600 | 52600 | 52700 | 52700 | 52600 | 601 |
| 522 | 20230623 | 112200 | 28506848400 | 52600 | 52600 | 52700 | 52600 | 1682 |
| 523 | 20230623 | 112100 | 28418368600 | 52600 | 52600 | 52700 | 52600 | 958 |
| 524 | 20230623 | 112000 | 28367977500 | 52700 | 52600 | 52700 | 52600 | 939 |
| 525 | 20230623 | 111900 | 28318577800 | 52700 | 52600 | 52700 | 52600 | 403 |
| 526 | 20230623 | 111800 | 28297375900 | 52700 | 52600 | 52700 | 52600 | 1158 |
| 527 | 20230623 | 111700 | 28236454500 | 52600 | 52700 | 52700 | 52600 | 475 |
| 528 | 20230623 | 111600 | 28211462100 | 52600 | 52700 | 52700 | 52600 | 1034 |
| 529 | 20230623 | 111500 | 28157067200 | 52600 | 52700 | 52700 | 52600 | 112 |
| 530 | 20230623 | 111400 | 28151172700 | 52600 | 52700 | 52700 | 52600 | 262 |
| 531 | 20230623 | 111300 | 28137378600 | 52700 | 52600 | 52700 | 52600 | 872 |
| 532 | 20230623 | 111200 | 28091510600 | 52600 | 52600 | 52700 | 52600 | 1295 |
| 533 | 20230623 | 111100 | 28023373300 | 52600 | 52700 | 52700 | 52600 | 196 |
| 534 | 20230623 | 111000 | 28013052200 | 52700 | 52700 | 52700 | 52600 | 880 |
| 535 | 20230623 | 110900 | 27966747700 | 52700 | 52600 | 52700 | 52600 | 183 |
| 536 | 20230623 | 110800 | 27957115100 | 52600 | 52600 | 52700 | 52600 | 329 |
| 537 | 20230623 | 110700 | 27939799400 | 52600 | 52700 | 52700 | 52600 | 363 |
| 538 | 20230623 | 110600 | 27920697600 | 52700 | 52800 | 52800 | 52700 | 844 |
| 539 | 20230623 | 110500 | 27876198800 | 52700 | 52800 | 52800 | 52700 | 541 |
| 540 | 20230623 | 110400 | 27847677900 | 52800 | 52800 | 52800 | 52600 | 273 |
| 541 | 20230623 | 110300 | 27833268000 | 52600 | 52500 | 52800 | 52500 | 4723 |
| 542 | 20230623 | 110200 | 27584509900 | 52600 | 52600 | 52600 | 52500 | 4125 |
| 543 | 20230623 | 110100 | 27367554400 | 52600 | 52700 | 52700 | 52500 | 1047 |
| 544 | 20230623 | 110000 | 27312492100 | 52600 | 52600 | 52700 | 52600 | 738 |
| 545 | 20230623 | 105900 | 27273671500 | 52600 | 52600 | 52600 | 52600 | 2769 |
| 546 | 20230623 | 105800 | 27128022100 | 52600 | 52700 | 52700 | 52600 | 2160 |
| 547 | 20230623 | 105700 | 27014378000 | 52600 | 52700 | 52700 | 52600 | 981 |
| 548 | 20230623 | 105600 | 26962764900 | 52600 | 52600 | 52700 | 52600 | 434 |
| 549 | 20230623 | 105500 | 26939930900 | 52600 | 52600 | 52700 | 52600 | 4055 |
| 550 | 20230623 | 105400 | 26726628200 | 52600 | 52700 | 52700 | 52600 | 1012 |
| 551 | 20230623 | 105300 | 26673335200 | 52700 | 52600 | 52700 | 52600 | 9015 |
| 552 | 20230623 | 105200 | 26198264400 | 52700 | 52700 | 52700 | 52600 | 837 |
| 553 | 20230623 | 105100 | 26154212700 | 52600 | 52700 | 52700 | 52600 | 1949 |
| 554 | 20230623 | 105000 | 26051673100 | 52700 | 52700 | 52700 | 52600 | 4157 |
| 555 | 20230623 | 104900 | 25832919700 | 52600 | 52700 | 52800 | 52600 | 2842 |
| 556 | 20230623 | 104800 | 25683148100 | 52700 | 52700 | 52800 | 52700 | 1497 |
| 557 | 20230623 | 104700 | 25604246900 | 52700 | 52800 | 52800 | 52700 | 2022 |
| 558 | 20230623 | 104600 | 25497672400 | 52800 | 52700 | 52800 | 52700 | 449 |
| 559 | 20230623 | 104500 | 25474001100 | 52700 | 52700 | 52800 | 52700 | 952 |
| 560 | 20230623 | 104400 | 25423828900 | 52800 | 52800 | 52800 | 52700 | 454 |
| 561 | 20230623 | 104300 | 25399876700 | 52800 | 52800 | 52800 | 52700 | 515 |
| 562 | 20230623 | 104200 | 25372693200 | 52800 | 52800 | 52800 | 52700 | 626 |
| 563 | 20230623 | 104100 | 25339672800 | 52800 | 52800 | 52800 | 52700 | 3970 |
| 564 | 20230623 | 104000 | 25130138900 | 52800 | 52900 | 52900 | 52800 | 419 |
| 565 | 20230623 | 103900 | 25107996900 | 52900 | 52800 | 52900 | 52800 | 921 |
| 566 | 20230623 | 103800 | 25059355400 | 52800 | 52800 | 52900 | 52800 | 371 |
| 567 | 20230623 | 103700 | 25039753300 | 52800 | 52800 | 52900 | 52700 | 2548 |
| 568 | 20230623 | 103600 | 24905224700 | 52800 | 52800 | 52800 | 52700 | 409 |
| 569 | 20230623 | 103500 | 24883643300 | 52800 | 52800 | 52900 | 52700 | 994 |
| 570 | 20230623 | 103400 | 24831169400 | 52800 | 52900 | 52900 | 52800 | 1443 |
| 571 | 20230623 | 103300 | 24754965200 | 52900 | 52800 | 52900 | 52700 | 1702 |
| 572 | 20230623 | 103200 | 24665094500 | 52800 | 52800 | 52800 | 52700 | 1185 |
| 573 | 20230623 | 103100 | 24602527500 | 52900 | 52800 | 52900 | 52700 | 1848 |
| 574 | 20230623 | 103000 | 24504966900 | 52800 | 52800 | 52900 | 52700 | 2879 |
| 575 | 20230623 | 102900 | 24352953100 | 52800 | 52800 | 52800 | 52700 | 360 |
| 576 | 20230623 | 102800 | 24333973400 | 52800 | 52900 | 52900 | 52700 | 2408 |
| 577 | 20230623 | 102700 | 24206924900 | 52900 | 52800 | 52900 | 52800 | 766 |
| 578 | 20230623 | 102600 | 24166468500 | 52800 | 52900 | 52900 | 52800 | 1255 |
| 579 | 20230623 | 102500 | 24100197600 | 52800 | 52800 | 52900 | 52800 | 801 |
| 580 | 20230623 | 102400 | 24057897500 | 52800 | 52900 | 52900 | 52800 | 3539 |
| 581 | 20230623 | 102300 | 23870994900 | 52900 | 52900 | 53000 | 52800 | 1037 |
| 582 | 20230623 | 102200 | 23816155200 | 52900 | 52900 | 53000 | 52800 | 2495 |
| 583 | 20230623 | 102100 | 23684155000 | 52800 | 52900 | 52900 | 52800 | 591 |
| 584 | 20230623 | 102000 | 23652900900 | 52900 | 53000 | 53000 | 52800 | 2853 |
| 585 | 20230623 | 101900 | 23501939100 | 53000 | 53100 | 53100 | 53000 | 7541 |
| 586 | 20230623 | 101800 | 23102160300 | 53100 | 53100 | 53100 | 53000 | 173 |
| 587 | 20230623 | 101700 | 23092981800 | 53100 | 53100 | 53100 | 53000 | 1023 |
| 588 | 20230623 | 101600 | 23038698400 | 53100 | 53000 | 53100 | 53000 | 566 |
| 589 | 20230623 | 101500 | 23008655400 | 53000 | 53100 | 53100 | 53000 | 591 |
| 590 | 20230623 | 101400 | 22977306000 | 53100 | 53100 | 53100 | 53000 | 1169 |
| 591 | 20230623 | 101300 | 22915256900 | 53100 | 53100 | 53100 | 53000 | 1199 |
| 592 | 20230623 | 101200 | 22851590100 | 53100 | 52900 | 53100 | 52900 | 4225 |
| 593 | 20230623 | 101100 | 22627464100 | 52900 | 52900 | 53000 | 52900 | 1136 |
| 594 | 20230623 | 101000 | 22567337000 | 52900 | 53000 | 53100 | 52900 | 2140 |
| 595 | 20230623 | 100900 | 22454049800 | 53000 | 53000 | 53300 | 53000 | 6243 |
| 596 | 20230623 | 100800 | 22122756500 | 53000 | 52800 | 53000 | 52800 | 5083 |
| 597 | 20230623 | 100700 | 21853882500 | 52800 | 52900 | 52900 | 52800 | 1622 |
| 598 | 20230623 | 100600 | 21768160400 | 52900 | 52900 | 52900 | 52800 | 2987 |
| 599 | 20230623 | 100500 | 21610168400 | 52900 | 52900 | 52900 | 52800 | 1900 |
| 600 | 20230623 | 100400 | 21509677100 | 52900 | 52900 | 52900 | 52800 | 1944 |
| 601 | 20230623 | 100300 | 21406865600 | 52900 | 52900 | 52900 | 52800 | 1486 |
| 602 | 20230623 | 100200 | 21328286600 | 52900 | 52900 | 52900 | 52800 | 1332 |
| 603 | 20230623 | 100100 | 21257850900 | 52900 | 52700 | 52900 | 52700 | 3227 |
| 604 | 20230623 | 100000 | 21087267400 | 52800 | 52600 | 52800 | 52600 | 7158 |
| 605 | 20230623 | 095900 | 20710157900 | 52600 | 52800 | 52900 | 52600 | 10879 |
| 606 | 20230623 | 095800 | 20136862500 | 52900 | 53100 | 53100 | 52800 | 6963 |
| 607 | 20230623 | 095700 | 19768388100 | 53100 | 53000 | 53100 | 53000 | 2200 |
| 608 | 20230623 | 095600 | 19651728300 | 53100 | 53100 | 53200 | 53000 | 7297 |
| 609 | 20230623 | 095500 | 19264498100 | 53200 | 53300 | 53300 | 53200 | 2470 |
| 610 | 20230623 | 095400 | 19133079800 | 53300 | 53300 | 53300 | 53200 | 957 |
| 611 | 20230623 | 095300 | 19082111500 | 53300 | 53000 | 53300 | 52900 | 8924 |
| 612 | 20230623 | 095200 | 18608841700 | 53000 | 52900 | 53000 | 52900 | 1866 |
| 613 | 20230623 | 095100 | 18510069000 | 52900 | 53300 | 53300 | 52900 | 18456 |
| 614 | 20230623 | 095000 | 17531120700 | 53300 | 53200 | 53300 | 53200 | 4327 |
| 615 | 20230623 | 094900 | 17300922400 | 53200 | 53300 | 53400 | 53200 | 3656 |
| 616 | 20230623 | 094800 | 17106192600 | 53300 | 53600 | 53600 | 53300 | 9989 |
| 617 | 20230623 | 094700 | 16571973300 | 53500 | 53700 | 53700 | 53500 | 5627 |
| 618 | 20230623 | 094600 | 16270496100 | 53600 | 53700 | 53700 | 53600 | 2610 |
| 619 | 20230623 | 094500 | 16130586600 | 53700 | 53700 | 53700 | 53600 | 787 |
| 620 | 20230623 | 094400 | 16088343500 | 53700 | 53700 | 53800 | 53600 | 2783 |
| 621 | 20230623 | 094300 | 15938946900 | 53800 | 53700 | 53800 | 53700 | 1672 |
| 622 | 20230623 | 094200 | 15849135600 | 53700 | 53800 | 53800 | 53700 | 2985 |
| 623 | 20230623 | 094100 | 15688824800 | 53800 | 53800 | 53900 | 53800 | 3871 |
| 624 | 20230623 | 094000 | 15480546200 | 53800 | 54000 | 54000 | 53800 | 6868 |
| 625 | 20230623 | 093900 | 15110607400 | 53900 | 54000 | 54000 | 53900 | 5198 |
| 626 | 20230623 | 093800 | 14830171900 | 54000 | 54000 | 54100 | 54000 | 1897 |
| 627 | 20230623 | 093700 | 14727724300 | 54000 | 54000 | 54100 | 54000 | 2525 |
| 628 | 20230623 | 093600 | 14591368500 | 54000 | 54100 | 54100 | 54000 | 979 |
| 629 | 20230623 | 093500 | 14538475500 | 54100 | 54100 | 54200 | 54100 | 1605 |
| 630 | 20230623 | 093400 | 14451641000 | 54100 | 54100 | 54200 | 54000 | 4001 |
| 631 | 20230623 | 093300 | 14235217800 | 54100 | 54200 | 54200 | 54100 | 1585 |
| 632 | 20230623 | 093200 | 14149424100 | 54200 | 54100 | 54200 | 54100 | 1490 |
| 633 | 20230623 | 093100 | 14068797700 | 54100 | 54200 | 54200 | 54100 | 2569 |
| 634 | 20230623 | 093000 | 13929753400 | 54100 | 54200 | 54200 | 54100 | 2216 |
| 635 | 20230623 | 092900 | 13809779700 | 54100 | 54200 | 54300 | 54100 | 3974 |
| 636 | 20230623 | 092800 | 13594438100 | 54300 | 54200 | 54300 | 54200 | 1899 |
| 637 | 20230623 | 092700 | 13491436200 | 54300 | 54300 | 54400 | 54200 | 4027 |
| 638 | 20230623 | 092600 | 13272927900 | 54300 | 54300 | 54400 | 54100 | 9133 |
| 639 | 20230623 | 092500 | 12777964100 | 54300 | 54400 | 54400 | 54300 | 5715 |
| 640 | 20230623 | 092400 | 12467615300 | 54400 | 54400 | 54400 | 54300 | 2533 |
| 641 | 20230623 | 092300 | 12329834700 | 54400 | 54300 | 54400 | 54300 | 2246 |
| 642 | 20230623 | 092200 | 12207852200 | 54400 | 54400 | 54400 | 54300 | 5312 |
| 643 | 20230623 | 092100 | 11919205700 | 54400 | 54300 | 54400 | 54200 | 3923 |
| 644 | 20230623 | 092000 | 11706076100 | 54200 | 54200 | 54300 | 54100 | 9858 |
| 645 | 20230623 | 091900 | 11171822500 | 54100 | 54200 | 54300 | 54100 | 7057 |
| 646 | 20230623 | 091800 | 10789171300 | 54200 | 54400 | 54400 | 54200 | 4387 |
| 647 | 20230623 | 091700 | 10551010100 | 54400 | 54400 | 54500 | 54300 | 3464 |
| 648 | 20230623 | 091600 | 10362559100 | 54400 | 54600 | 54600 | 54400 | 6000 |
| 649 | 20230623 | 091500 | 10035651800 | 54600 | 54800 | 54800 | 54500 | 7164 |
| 650 | 20230623 | 091400 | 9644428400 | 54800 | 54800 | 54900 | 54700 | 2624 |
| 651 | 20230623 | 091300 | 9500567700 | 54800 | 54700 | 54900 | 54700 | 4316 |
| 652 | 20230623 | 091200 | 9264056300 | 54800 | 54600 | 54800 | 54600 | 4523 |
| 653 | 20230623 | 091100 | 9016501400 | 54700 | 54800 | 54800 | 54600 | 4184 |
| 654 | 20230623 | 091000 | 8787805700 | 54700 | 54900 | 54900 | 54700 | 4288 |
| 655 | 20230623 | 090900 | 8552815400 | 54800 | 55100 | 55100 | 54800 | 3050 |
| 656 | 20230623 | 090800 | 8385299100 | 55000 | 55100 | 55200 | 55000 | 4355 |
| 657 | 20230623 | 090700 | 8145602000 | 55200 | 55000 | 55300 | 55000 | 11546 |
| 658 | 20230623 | 090600 | 7509126600 | 55000 | 54800 | 55100 | 54600 | 9534 |
| 659 | 20230623 | 090500 | 6986132300 | 54700 | 55000 | 55000 | 54700 | 9224 |
| 660 | 20230623 | 090400 | 6480498400 | 54900 | 55100 | 55200 | 54800 | 17059 |
| 661 | 20230623 | 090300 | 5542634900 | 55100 | 55200 | 55300 | 55100 | 10155 |
| 662 | 20230623 | 090200 | 4982249300 | 55300 | 55200 | 55300 | 55100 | 12374 |
| 663 | 20230623 | 090100 | 4299415500 | 55200 | 55400 | 55400 | 55000 | 18879 |
| 664 | 20230623 | 090000 | 3257295000 | 55400 | 55600 | 55700 | 55200 | 58650 |