29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 5762 |
| 3 | 20240306 | 184400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240306 | 184300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240306 | 184200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240306 | 184100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240306 | 184000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240306 | 183900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240306 | 183800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240306 | 183700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240306 | 183600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240306 | 183500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240306 | 183400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240306 | 183300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240306 | 183200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240306 | 183100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240306 | 183000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240306 | 182900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240306 | 182800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240306 | 182700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240306 | 182600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240306 | 182500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240306 | 182400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240306 | 182300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240306 | 182200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240306 | 182100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240306 | 182000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240306 | 181900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240306 | 181800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240306 | 181700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240306 | 181600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240306 | 181500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 5762 |
| 33 | 20240306 | 181400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240306 | 181300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240306 | 181200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240306 | 181100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240306 | 181000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240306 | 180900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240306 | 180800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240306 | 180700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240306 | 180600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240306 | 180500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240306 | 180400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240306 | 180300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240306 | 180200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240306 | 180100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240306 | 180000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240306 | 175900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240306 | 175800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240306 | 175700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240306 | 175600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240306 | 175500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240306 | 175400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240306 | 175300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240306 | 175200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240306 | 175100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240306 | 175000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240306 | 174900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240306 | 174800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240306 | 174700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240306 | 174600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240306 | 174500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 5762 |
| 63 | 20240306 | 174400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240306 | 174300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240306 | 174200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240306 | 174100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240306 | 174000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240306 | 173900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240306 | 173800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240306 | 173700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240306 | 173600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240306 | 173500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240306 | 173400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240306 | 173300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240306 | 173200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240306 | 173100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240306 | 173000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240306 | 172900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240306 | 172800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240306 | 172700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240306 | 172600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240306 | 172500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240306 | 172400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240306 | 172300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240306 | 172200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240306 | 172100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240306 | 172000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240306 | 171900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240306 | 171800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240306 | 171700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240306 | 171600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240306 | 171500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 5762 |
| 93 | 20240306 | 171400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240306 | 171300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240306 | 171200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240306 | 171100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240306 | 171000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240306 | 170900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240306 | 170800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240306 | 170700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240306 | 170600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240306 | 170500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240306 | 170400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240306 | 170300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240306 | 170200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240306 | 170100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240306 | 170000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240306 | 165900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240306 | 165800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240306 | 165700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240306 | 165600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240306 | 165500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240306 | 165400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240306 | 165300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240306 | 165200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240306 | 165100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240306 | 165000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240306 | 164900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240306 | 164800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240306 | 164700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240306 | 164600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240306 | 164500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 5762 |
| 123 | 20240306 | 164400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240306 | 164300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240306 | 164200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240306 | 164100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240306 | 164000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240306 | 163900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240306 | 163800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240306 | 163700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240306 | 163600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240306 | 163500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240306 | 163400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240306 | 163300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240306 | 163200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240306 | 163100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240306 | 163000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240306 | 162900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240306 | 162800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240306 | 162700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240306 | 162600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240306 | 162500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240306 | 162400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240306 | 162300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240306 | 162200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240306 | 162100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240306 | 162000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240306 | 161900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240306 | 161800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240306 | 161700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240306 | 161600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240306 | 161500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 5762 |
| 153 | 20240306 | 161400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240306 | 161300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240306 | 161200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240306 | 161100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240306 | 161000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240306 | 160900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240306 | 160800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240306 | 160700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240306 | 160600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240306 | 160500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240306 | 160400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240306 | 160300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240306 | 160200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240306 | 160100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240306 | 160000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240306 | 155900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240306 | 155800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240306 | 155700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240306 | 155600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240306 | 155500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240306 | 155400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240306 | 155300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240306 | 155200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240306 | 155100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240306 | 155000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240306 | 154900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240306 | 154800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240306 | 154700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240306 | 154600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240306 | 154500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 5762 |
| 183 | 20240306 | 154400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240306 | 154300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240306 | 154200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240306 | 154100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240306 | 154000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240306 | 153900 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240306 | 153800 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240306 | 153700 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240306 | 153600 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240306 | 153500 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240306 | 153400 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240306 | 153300 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240306 | 153200 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240306 | 153100 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240306 | 153000 | 1484168860 | 4185 | 4185 | 4185 | 4185 | 5762 |
| 198 | 20240306 | 152900 | 1460054890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240306 | 152800 | 1460054890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240306 | 152700 | 1460054890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240306 | 152600 | 1460054890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240306 | 152500 | 1460054890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240306 | 152400 | 1460054890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240306 | 152300 | 1460054890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240306 | 152200 | 1460054890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240306 | 152100 | 1460054890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240306 | 152000 | 1460054890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240306 | 151900 | 1460054890 | 4180 | 4175 | 4180 | 4165 | 219 |
| 209 | 20240306 | 151800 | 1459141490 | 4175 | 4175 | 4175 | 4165 | 61 |
| 210 | 20240306 | 151700 | 1458886830 | 4175 | 4175 | 4180 | 4165 | 1146 |
| 211 | 20240306 | 151600 | 1454099410 | 4175 | 4150 | 4175 | 4150 | 1980 |
| 212 | 20240306 | 151500 | 1445833845 | 4165 | 4145 | 4165 | 4145 | 2092 |
| 213 | 20240306 | 151400 | 1437124330 | 4150 | 4145 | 4150 | 4145 | 112 |
| 214 | 20240306 | 151300 | 1436659550 | 4145 | 4155 | 4155 | 4145 | 316 |
| 215 | 20240306 | 151200 | 1435348890 | 4155 | 4155 | 4155 | 4155 | 309 |
| 216 | 20240306 | 151100 | 1434064995 | 4160 | 4160 | 4160 | 4155 | 340 |
| 217 | 20240306 | 151000 | 1432651880 | 4160 | 4160 | 4165 | 4160 | 564 |
| 218 | 20240306 | 150900 | 1430305635 | 4160 | 4160 | 4165 | 4160 | 202 |
| 219 | 20240306 | 150800 | 1429465135 | 4165 | 4160 | 4165 | 4160 | 122 |
| 220 | 20240306 | 150700 | 1428957095 | 4160 | 4160 | 4160 | 4160 | 151 |
| 221 | 20240306 | 150600 | 1428328935 | 4160 | 4160 | 4160 | 4155 | 373 |
| 222 | 20240306 | 150500 | 1426777340 | 4160 | 4155 | 4165 | 4150 | 3181 |
| 223 | 20240306 | 150400 | 1413551395 | 4150 | 4140 | 4150 | 4140 | 16193 |
| 224 | 20240306 | 150300 | 1346444950 | 4130 | 4140 | 4140 | 4130 | 62 |
| 225 | 20240306 | 150200 | 1346188880 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240306 | 150100 | 1346188880 | 4140 | 4140 | 4140 | 4140 | 227 |
| 227 | 20240306 | 150000 | 1345249100 | 4130 | 4140 | 4140 | 4130 | 516 |
| 228 | 20240306 | 145900 | 1343114440 | 4140 | 4135 | 4140 | 4135 | 353 |
| 229 | 20240306 | 145800 | 1341654655 | 4140 | 4140 | 4140 | 4140 | 386 |
| 230 | 20240306 | 145700 | 1340056615 | 4150 | 4145 | 4150 | 4145 | 327 |
| 231 | 20240306 | 145600 | 1338700550 | 4145 | 4130 | 4145 | 4130 | 7206 |
| 232 | 20240306 | 145500 | 1308839535 | 4135 | 4135 | 4135 | 4135 | 192 |
| 233 | 20240306 | 145400 | 1308045615 | 4135 | 4135 | 4135 | 4135 | 208 |
| 234 | 20240306 | 145300 | 1307185535 | 4140 | 4135 | 4140 | 4130 | 1534 |
| 235 | 20240306 | 145200 | 1300843540 | 4135 | 4135 | 4135 | 4135 | 373 |
| 236 | 20240306 | 145100 | 1299301185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240306 | 145000 | 1299301185 | 4140 | 4135 | 4140 | 4135 | 1210 |
| 238 | 20240306 | 144900 | 1294292775 | 4140 | 4135 | 4140 | 4130 | 770 |
| 239 | 20240306 | 144800 | 1291109610 | 4130 | 4130 | 4130 | 4130 | 167 |
| 240 | 20240306 | 144700 | 1290419900 | 4135 | 4125 | 4135 | 4125 | 726 |
| 241 | 20240306 | 144600 | 1287421250 | 4130 | 4125 | 4130 | 4125 | 225 |
| 242 | 20240306 | 144500 | 1286492625 | 4130 | 4125 | 4130 | 4125 | 226 |
| 243 | 20240306 | 144400 | 1285560315 | 4130 | 4125 | 4130 | 4125 | 362 |
| 244 | 20240306 | 144300 | 1284066090 | 4130 | 4125 | 4130 | 4125 | 200 |
| 245 | 20240306 | 144200 | 1283240990 | 4130 | 4125 | 4130 | 4125 | 332 |
| 246 | 20240306 | 144100 | 1281870520 | 4130 | 4135 | 4135 | 4130 | 169 |
| 247 | 20240306 | 144000 | 1281171785 | 4130 | 4130 | 4130 | 4130 | 181 |
| 248 | 20240306 | 143900 | 1280424255 | 4125 | 4125 | 4125 | 4125 | 8 |
| 249 | 20240306 | 143800 | 1280391255 | 4140 | 4130 | 4140 | 4130 | 6483 |
| 250 | 20240306 | 143700 | 1253556235 | 4130 | 4125 | 4130 | 4125 | 377 |
| 251 | 20240306 | 143600 | 1252000140 | 4125 | 4125 | 4125 | 4125 | 186 |
| 252 | 20240306 | 143500 | 1251232890 | 4125 | 4125 | 4125 | 4125 | 132 |
| 253 | 20240306 | 143400 | 1250688390 | 4130 | 4125 | 4130 | 4125 | 442 |
| 254 | 20240306 | 143300 | 1248864165 | 4130 | 4125 | 4130 | 4125 | 368 |
| 255 | 20240306 | 143200 | 1247345290 | 4130 | 4130 | 4130 | 4130 | 194 |
| 256 | 20240306 | 143100 | 1246544070 | 4125 | 4125 | 4125 | 4125 | 171 |
| 257 | 20240306 | 143000 | 1245838695 | 4125 | 4125 | 4125 | 4125 | 268 |
| 258 | 20240306 | 142900 | 1244733195 | 4130 | 4125 | 4130 | 4125 | 482 |
| 259 | 20240306 | 142800 | 1242743550 | 4125 | 4125 | 4125 | 4120 | 497 |
| 260 | 20240306 | 142700 | 1240694485 | 4120 | 4120 | 4125 | 4120 | 199 |
| 261 | 20240306 | 142600 | 1239874355 | 4120 | 4125 | 4125 | 4120 | 405 |
| 262 | 20240306 | 142500 | 1238204785 | 4125 | 4125 | 4125 | 4120 | 429 |
| 263 | 20240306 | 142400 | 1236435940 | 4125 | 4125 | 4125 | 4120 | 394 |
| 264 | 20240306 | 142300 | 1234811385 | 4120 | 4120 | 4120 | 4120 | 175 |
| 265 | 20240306 | 142200 | 1234090385 | 4120 | 4125 | 4125 | 4120 | 289 |
| 266 | 20240306 | 142100 | 1232898570 | 4125 | 4130 | 4130 | 4125 | 367 |
| 267 | 20240306 | 142000 | 1231383925 | 4130 | 4130 | 4135 | 4130 | 324 |
| 268 | 20240306 | 141900 | 1230044915 | 4130 | 4125 | 4130 | 4125 | 624 |
| 269 | 20240306 | 141800 | 1227468445 | 4125 | 4125 | 4125 | 4125 | 61 |
| 270 | 20240306 | 141700 | 1227216820 | 4130 | 4135 | 4135 | 4130 | 363 |
| 271 | 20240306 | 141600 | 1225716895 | 4130 | 4125 | 4135 | 4125 | 417 |
| 272 | 20240306 | 141500 | 1223995780 | 4125 | 4125 | 4125 | 4125 | 92 |
| 273 | 20240306 | 141400 | 1223616280 | 4120 | 4125 | 4130 | 4115 | 669 |
| 274 | 20240306 | 141300 | 1220856735 | 4130 | 4130 | 4130 | 4130 | 151 |
| 275 | 20240306 | 141200 | 1220233105 | 4125 | 4120 | 4125 | 4120 | 206 |
| 276 | 20240306 | 141100 | 1219384340 | 4115 | 4115 | 4115 | 4110 | 420 |
| 277 | 20240306 | 141000 | 1217656365 | 4115 | 4110 | 4115 | 4110 | 210 |
| 278 | 20240306 | 140900 | 1216793215 | 4110 | 4110 | 4110 | 4110 | 364 |
| 279 | 20240306 | 140800 | 1215297175 | 4110 | 4115 | 4115 | 4110 | 278 |
| 280 | 20240306 | 140700 | 1214154550 | 4115 | 4115 | 4120 | 4115 | 260 |
| 281 | 20240306 | 140600 | 1213083955 | 4115 | 4120 | 4120 | 4115 | 9 |
| 282 | 20240306 | 140500 | 1213046880 | 4115 | 4120 | 4120 | 4110 | 959 |
| 283 | 20240306 | 140400 | 1209104355 | 4115 | 4115 | 4115 | 4115 | 212 |
| 284 | 20240306 | 140300 | 1208231975 | 4115 | 4115 | 4115 | 4110 | 202 |
| 285 | 20240306 | 140200 | 1207400765 | 4115 | 4115 | 4120 | 4110 | 535 |
| 286 | 20240306 | 140100 | 1205198600 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20240306 | 140000 | 1205198600 | 4120 | 4120 | 4120 | 4115 | 627 |
| 288 | 20240306 | 135900 | 1202617695 | 4120 | 4120 | 4120 | 4120 | 353 |
| 289 | 20240306 | 135800 | 1201163335 | 4120 | 4120 | 4120 | 4120 | 142 |
| 290 | 20240306 | 135700 | 1200578295 | 4135 | 4120 | 4135 | 4120 | 2783 |
| 291 | 20240306 | 135600 | 1189097550 | 4110 | 4125 | 4125 | 4110 | 935 |
| 292 | 20240306 | 135500 | 1185250645 | 4125 | 4115 | 4125 | 4115 | 385 |
| 293 | 20240306 | 135400 | 1183665235 | 4125 | 4125 | 4125 | 4125 | 153 |
| 294 | 20240306 | 135300 | 1183034110 | 4130 | 4115 | 4130 | 4115 | 492 |
| 295 | 20240306 | 135200 | 1181009380 | 4130 | 4125 | 4130 | 4110 | 421 |
| 296 | 20240306 | 135100 | 1179273405 | 4125 | 4115 | 4125 | 4115 | 286 |
| 297 | 20240306 | 135000 | 1178096050 | 4120 | 4110 | 4120 | 4105 | 770 |
| 298 | 20240306 | 134900 | 1174933045 | 4105 | 4110 | 4110 | 4105 | 278 |
| 299 | 20240306 | 134800 | 1173790795 | 4110 | 4110 | 4110 | 4110 | 198 |
| 300 | 20240306 | 134700 | 1172977015 | 4105 | 4110 | 4110 | 4105 | 797 |
| 301 | 20240306 | 134600 | 1169704440 | 4110 | 4105 | 4110 | 4105 | 210 |
| 302 | 20240306 | 134500 | 1168841485 | 4115 | 4115 | 4115 | 4105 | 1083 |
| 303 | 20240306 | 134400 | 1164390825 | 4110 | 4110 | 4110 | 4110 | 570 |
| 304 | 20240306 | 134300 | 1162048125 | 4115 | 4110 | 4115 | 4110 | 635 |
| 305 | 20240306 | 134200 | 1159436365 | 4110 | 4110 | 4110 | 4110 | 149 |
| 306 | 20240306 | 134100 | 1158823975 | 4105 | 4120 | 4120 | 4105 | 697 |
| 307 | 20240306 | 134000 | 1155960345 | 4120 | 4115 | 4120 | 4115 | 172 |
| 308 | 20240306 | 133900 | 1155252560 | 4115 | 4120 | 4120 | 4115 | 383 |
| 309 | 20240306 | 133800 | 1153676465 | 4120 | 4120 | 4120 | 4115 | 667 |
| 310 | 20240306 | 133700 | 1150928560 | 4125 | 4125 | 4125 | 4120 | 77 |
| 311 | 20240306 | 133600 | 1150611250 | 4130 | 4120 | 4130 | 4120 | 2391 |
| 312 | 20240306 | 133500 | 1140757970 | 4120 | 4115 | 4120 | 4115 | 498 |
| 313 | 20240306 | 133400 | 1138708695 | 4130 | 4115 | 4130 | 4115 | 326 |
| 314 | 20240306 | 133300 | 1137365865 | 4110 | 4120 | 4120 | 4110 | 778 |
| 315 | 20240306 | 133200 | 1134162200 | 4120 | 4120 | 4120 | 4115 | 308 |
| 316 | 20240306 | 133100 | 1132893340 | 4105 | 4115 | 4115 | 4105 | 4977 |
| 317 | 20240306 | 133000 | 1112444025 | 4115 | 4115 | 4115 | 4115 | 600 |
| 318 | 20240306 | 132900 | 1109975025 | 4115 | 4120 | 4125 | 4115 | 136 |
| 319 | 20240306 | 132800 | 1109414945 | 4120 | 4130 | 4130 | 4120 | 624 |
| 320 | 20240306 | 132700 | 1106842665 | 4125 | 4125 | 4125 | 4125 | 642 |
| 321 | 20240306 | 132600 | 1104194415 | 4120 | 4125 | 4130 | 4120 | 535 |
| 322 | 20240306 | 132500 | 1101988960 | 4125 | 4135 | 4135 | 4125 | 498 |
| 323 | 20240306 | 132400 | 1099933435 | 4140 | 4135 | 4140 | 4125 | 296 |
| 324 | 20240306 | 132300 | 1098709595 | 4135 | 4120 | 4135 | 4120 | 5804 |
| 325 | 20240306 | 132200 | 1074766495 | 4125 | 4120 | 4125 | 4115 | 1043 |
| 326 | 20240306 | 132100 | 1070470970 | 4125 | 4125 | 4125 | 4125 | 23 |
| 327 | 20240306 | 132000 | 1070376095 | 4120 | 4120 | 4120 | 4120 | 190 |
| 328 | 20240306 | 131900 | 1069593295 | 4115 | 4120 | 4120 | 4110 | 936 |
| 329 | 20240306 | 131800 | 1065742380 | 4115 | 4115 | 4115 | 4115 | 206 |
| 330 | 20240306 | 131700 | 1064894690 | 4120 | 4125 | 4125 | 4120 | 164 |
| 331 | 20240306 | 131600 | 1064218530 | 4120 | 4115 | 4120 | 4115 | 708 |
| 332 | 20240306 | 131500 | 1061304295 | 4120 | 4120 | 4120 | 4120 | 399 |
| 333 | 20240306 | 131400 | 1059660415 | 4120 | 4120 | 4120 | 4120 | 8 |
| 334 | 20240306 | 131300 | 1059627455 | 4115 | 4115 | 4115 | 4110 | 625 |
| 335 | 20240306 | 131200 | 1057057600 | 4115 | 4115 | 4115 | 4115 | 205 |
| 336 | 20240306 | 131100 | 1056214025 | 4115 | 4115 | 4115 | 4115 | 319 |
| 337 | 20240306 | 131000 | 1054901340 | 4115 | 4115 | 4115 | 4110 | 882 |
| 338 | 20240306 | 130900 | 1051273020 | 4115 | 4115 | 4120 | 4115 | 714 |
| 339 | 20240306 | 130800 | 1048334900 | 4115 | 4115 | 4115 | 4115 | 13 |
| 340 | 20240306 | 130700 | 1048281405 | 4120 | 4120 | 4125 | 4115 | 485 |
| 341 | 20240306 | 130600 | 1046284395 | 4115 | 4125 | 4125 | 4115 | 609 |
| 342 | 20240306 | 130500 | 1043776260 | 4130 | 4120 | 4130 | 4120 | 479 |
| 343 | 20240306 | 130400 | 1041800990 | 4135 | 4120 | 4135 | 4120 | 298 |
| 344 | 20240306 | 130300 | 1040571650 | 4130 | 4125 | 4130 | 4120 | 987 |
| 345 | 20240306 | 130200 | 1036502205 | 4125 | 4125 | 4125 | 4125 | 70 |
| 346 | 20240306 | 130100 | 1036213455 | 4120 | 4125 | 4125 | 4120 | 225 |
| 347 | 20240306 | 130000 | 1035286195 | 4120 | 4120 | 4120 | 4120 | 689 |
| 348 | 20240306 | 125900 | 1032447515 | 4125 | 4125 | 4125 | 4125 | 141 |
| 349 | 20240306 | 125800 | 1031865890 | 4125 | 4125 | 4125 | 4120 | 800 |
| 350 | 20240306 | 125700 | 1028568040 | 4120 | 4125 | 4125 | 4120 | 555 |
| 351 | 20240306 | 125600 | 1026280190 | 4120 | 4125 | 4130 | 4120 | 91 |
| 352 | 20240306 | 125500 | 1025904965 | 4120 | 4120 | 4120 | 4120 | 402 |
| 353 | 20240306 | 125400 | 1024248725 | 4125 | 4120 | 4125 | 4120 | 661 |
| 354 | 20240306 | 125300 | 1021525365 | 4120 | 4120 | 4120 | 4120 | 212 |
| 355 | 20240306 | 125200 | 1020651925 | 4120 | 4120 | 4120 | 4120 | 363 |
| 356 | 20240306 | 125100 | 1019156365 | 4125 | 4120 | 4125 | 4120 | 771 |
| 357 | 20240306 | 125000 | 1015979840 | 4120 | 4130 | 4130 | 4120 | 391 |
| 358 | 20240306 | 124900 | 1014367180 | 4125 | 4125 | 4125 | 4125 | 225 |
| 359 | 20240306 | 124800 | 1013439055 | 4125 | 4135 | 4135 | 4125 | 600 |
| 360 | 20240306 | 124700 | 1010963960 | 4130 | 4125 | 4130 | 4125 | 225 |
| 361 | 20240306 | 124600 | 1010035695 | 4130 | 4120 | 4130 | 4120 | 312 |
| 362 | 20240306 | 124500 | 1008749210 | 4120 | 4125 | 4125 | 4120 | 768 |
| 363 | 20240306 | 124400 | 1005584305 | 4125 | 4120 | 4125 | 4120 | 289 |
| 364 | 20240306 | 124300 | 1004392800 | 4120 | 4125 | 4125 | 4120 | 217 |
| 365 | 20240306 | 124200 | 1003497910 | 4130 | 4130 | 4130 | 4130 | 550 |
| 366 | 20240306 | 124100 | 1001226410 | 4120 | 4125 | 4125 | 4120 | 797 |
| 367 | 20240306 | 124000 | 997939275 | 4125 | 4125 | 4125 | 4125 | 196 |
| 368 | 20240306 | 123900 | 997130775 | 4125 | 4125 | 4125 | 4125 | 146 |
| 369 | 20240306 | 123800 | 996528525 | 4125 | 4125 | 4130 | 4125 | 4665 |
| 370 | 20240306 | 123700 | 977285375 | 4120 | 4125 | 4125 | 4120 | 693 |
| 371 | 20240306 | 123600 | 974428515 | 4120 | 4120 | 4125 | 4120 | 245 |
| 372 | 20240306 | 123500 | 973419090 | 4120 | 4125 | 4125 | 4120 | 671 |
| 373 | 20240306 | 123400 | 970654095 | 4125 | 4120 | 4125 | 4120 | 260 |
| 374 | 20240306 | 123300 | 969582395 | 4125 | 4130 | 4130 | 4120 | 402 |
| 375 | 20240306 | 123200 | 967924105 | 4130 | 4125 | 4130 | 4120 | 840 |
| 376 | 20240306 | 123100 | 964461810 | 4125 | 4125 | 4125 | 4125 | 250 |
| 377 | 20240306 | 123000 | 963430560 | 4125 | 4130 | 4130 | 4120 | 378 |
| 378 | 20240306 | 122900 | 961870210 | 4125 | 4125 | 4125 | 4115 | 713 |
| 379 | 20240306 | 122800 | 958934430 | 4120 | 4120 | 4120 | 4120 | 187 |
| 380 | 20240306 | 122700 | 958163990 | 4120 | 4115 | 4120 | 4115 | 515 |
| 381 | 20240306 | 122600 | 956044045 | 4115 | 4120 | 4120 | 4115 | 690 |
| 382 | 20240306 | 122500 | 953204025 | 4120 | 4120 | 4130 | 4120 | 311 |
| 383 | 20240306 | 122400 | 951920725 | 4120 | 4130 | 4130 | 4120 | 1102 |
| 384 | 20240306 | 122300 | 947380475 | 4115 | 4120 | 4130 | 4110 | 2148 |
| 385 | 20240306 | 122200 | 938534340 | 4120 | 4120 | 4120 | 4120 | 52 |
| 386 | 20240306 | 122100 | 938320100 | 4140 | 4135 | 4140 | 4135 | 219 |
| 387 | 20240306 | 122000 | 937414460 | 4130 | 4120 | 4130 | 4110 | 6844 |
| 388 | 20240306 | 121900 | 909193380 | 4125 | 4115 | 4125 | 4110 | 393 |
| 389 | 20240306 | 121800 | 907576010 | 4115 | 4115 | 4120 | 4115 | 1207 |
| 390 | 20240306 | 121700 | 902609135 | 4110 | 4120 | 4120 | 4110 | 894 |
| 391 | 20240306 | 121600 | 898933680 | 4120 | 4115 | 4120 | 4115 | 1352 |
| 392 | 20240306 | 121500 | 893368440 | 4110 | 4115 | 4125 | 4110 | 539 |
| 393 | 20240306 | 121400 | 891148985 | 4110 | 4120 | 4120 | 4110 | 1130 |
| 394 | 20240306 | 121300 | 886503385 | 4110 | 4115 | 4120 | 4110 | 866 |
| 395 | 20240306 | 121200 | 882941650 | 4115 | 4120 | 4120 | 4115 | 1167 |
| 396 | 20240306 | 121100 | 878138610 | 4120 | 4125 | 4125 | 4120 | 69 |
| 397 | 20240306 | 121000 | 877854265 | 4115 | 4125 | 4125 | 4115 | 1684 |
| 398 | 20240306 | 120900 | 870918970 | 4120 | 4120 | 4125 | 4120 | 258 |
| 399 | 20240306 | 120800 | 869856005 | 4115 | 4120 | 4120 | 4115 | 308 |
| 400 | 20240306 | 120700 | 868588535 | 4120 | 4115 | 4120 | 4115 | 806 |
| 401 | 20240306 | 120600 | 865271755 | 4115 | 4120 | 4120 | 4115 | 32 |
| 402 | 20240306 | 120500 | 865139950 | 4115 | 4115 | 4115 | 4115 | 210 |
| 403 | 20240306 | 120400 | 864275800 | 4115 | 4115 | 4120 | 4115 | 1037 |
| 404 | 20240306 | 120300 | 860007855 | 4115 | 4120 | 4120 | 4115 | 142 |
| 405 | 20240306 | 120200 | 859423475 | 4115 | 4120 | 4120 | 4115 | 18 |
| 406 | 20240306 | 120100 | 859349325 | 4115 | 4120 | 4120 | 4115 | 848 |
| 407 | 20240306 | 120000 | 855859120 | 4120 | 4115 | 4120 | 4115 | 151 |
| 408 | 20240306 | 115900 | 855237750 | 4115 | 4120 | 4120 | 4115 | 344 |
| 409 | 20240306 | 115800 | 853820740 | 4115 | 4120 | 4120 | 4115 | 778 |
| 410 | 20240306 | 115700 | 850619220 | 4115 | 4120 | 4120 | 4115 | 419 |
| 411 | 20240306 | 115600 | 848895010 | 4115 | 4115 | 4120 | 4115 | 549 |
| 412 | 20240306 | 115500 | 846635530 | 4115 | 4115 | 4120 | 4115 | 938 |
| 413 | 20240306 | 115400 | 842774980 | 4120 | 4125 | 4125 | 4120 | 489 |
| 414 | 20240306 | 115300 | 840759505 | 4120 | 4120 | 4120 | 4120 | 2163 |
| 415 | 20240306 | 115200 | 831847945 | 4120 | 4125 | 4130 | 4120 | 1018 |
| 416 | 20240306 | 115100 | 827652835 | 4125 | 4125 | 4125 | 4120 | 541 |
| 417 | 20240306 | 115000 | 825422710 | 4130 | 4125 | 4130 | 4125 | 123 |
| 418 | 20240306 | 114900 | 824915330 | 4130 | 4125 | 4130 | 4120 | 420 |
| 419 | 20240306 | 114800 | 823184640 | 4125 | 4120 | 4125 | 4110 | 1143 |
| 420 | 20240306 | 114700 | 818477730 | 4110 | 4120 | 4120 | 4110 | 2520 |
| 421 | 20240306 | 114600 | 808117090 | 4120 | 4115 | 4120 | 4115 | 359 |
| 422 | 20240306 | 114500 | 806638955 | 4115 | 4120 | 4120 | 4115 | 1076 |
| 423 | 20240306 | 114400 | 802209045 | 4115 | 4120 | 4120 | 4115 | 511 |
| 424 | 20240306 | 114300 | 800105235 | 4115 | 4115 | 4115 | 4115 | 1 |
| 425 | 20240306 | 114200 | 800101120 | 4115 | 4125 | 4130 | 4115 | 1349 |
| 426 | 20240306 | 114100 | 794543965 | 4120 | 4120 | 4120 | 4115 | 3508 |
| 427 | 20240306 | 114000 | 780092080 | 4120 | 4120 | 4120 | 4120 | 0 |
| 428 | 20240306 | 113900 | 780092080 | 4120 | 4125 | 4130 | 4120 | 1359 |
| 429 | 20240306 | 113800 | 774488965 | 4130 | 4115 | 4130 | 4115 | 463 |
| 430 | 20240306 | 113700 | 772580925 | 4115 | 4115 | 4115 | 4115 | 454 |
| 431 | 20240306 | 113600 | 770712715 | 4110 | 4115 | 4115 | 4110 | 1044 |
| 432 | 20240306 | 113500 | 766419535 | 4115 | 4115 | 4115 | 4115 | 371 |
| 433 | 20240306 | 113400 | 764892870 | 4110 | 4115 | 4120 | 4110 | 553 |
| 434 | 20240306 | 113300 | 762618835 | 4115 | 4115 | 4115 | 4115 | 523 |
| 435 | 20240306 | 113200 | 760466690 | 4115 | 4115 | 4115 | 4115 | 409 |
| 436 | 20240306 | 113100 | 758783655 | 4115 | 4115 | 4115 | 4115 | 209 |
| 437 | 20240306 | 113000 | 757923620 | 4115 | 4120 | 4125 | 4115 | 1347 |
| 438 | 20240306 | 112900 | 752379595 | 4120 | 4115 | 4120 | 4115 | 385 |
| 439 | 20240306 | 112800 | 750794665 | 4130 | 4130 | 4130 | 4130 | 146 |
| 440 | 20240306 | 112700 | 750191685 | 4115 | 4120 | 4120 | 4115 | 1633 |
| 441 | 20240306 | 112600 | 743471685 | 4135 | 4115 | 4135 | 4115 | 512 |
| 442 | 20240306 | 112500 | 741360785 | 4115 | 4120 | 4120 | 4115 | 444 |
| 443 | 20240306 | 112400 | 739532655 | 4125 | 4125 | 4130 | 4115 | 292 |
| 444 | 20240306 | 112300 | 738330975 | 4115 | 4120 | 4125 | 4115 | 1518 |
| 445 | 20240306 | 112200 | 732078945 | 4120 | 4125 | 4125 | 4120 | 131 |
| 446 | 20240306 | 112100 | 731539160 | 4125 | 4125 | 4125 | 4125 | 211 |
| 447 | 20240306 | 112000 | 730668785 | 4125 | 4115 | 4125 | 4110 | 1690 |
| 448 | 20240306 | 111900 | 723719590 | 4115 | 4115 | 4115 | 4115 | 651 |
| 449 | 20240306 | 111800 | 721040725 | 4120 | 4120 | 4120 | 4120 | 1 |
| 450 | 20240306 | 111700 | 721036605 | 4120 | 4120 | 4120 | 4110 | 967 |
| 451 | 20240306 | 111600 | 717057100 | 4120 | 4115 | 4120 | 4115 | 448 |
| 452 | 20240306 | 111500 | 715213520 | 4110 | 4115 | 4115 | 4110 | 798 |
| 453 | 20240306 | 111400 | 711930705 | 4110 | 4120 | 4125 | 4110 | 2179 |
| 454 | 20240306 | 111300 | 702963975 | 4120 | 4115 | 4120 | 4115 | 567 |
| 455 | 20240306 | 111200 | 700629980 | 4130 | 4115 | 4130 | 4115 | 3401 |
| 456 | 20240306 | 111100 | 686632150 | 4115 | 4125 | 4135 | 4115 | 4036 |
| 457 | 20240306 | 111000 | 670003630 | 4120 | 4120 | 4125 | 4120 | 502 |
| 458 | 20240306 | 110900 | 667935340 | 4120 | 4125 | 4125 | 4120 | 265 |
| 459 | 20240306 | 110800 | 666842385 | 4125 | 4125 | 4125 | 4120 | 899 |
| 460 | 20240306 | 110700 | 663137120 | 4120 | 4120 | 4120 | 4120 | 1845 |
| 461 | 20240306 | 110600 | 655535720 | 4125 | 4125 | 4125 | 4125 | 173 |
| 462 | 20240306 | 110500 | 654822095 | 4125 | 4125 | 4125 | 4120 | 1072 |
| 463 | 20240306 | 110400 | 650401810 | 4130 | 4130 | 4130 | 4125 | 197 |
| 464 | 20240306 | 110300 | 649588885 | 4125 | 4125 | 4125 | 4125 | 994 |
| 465 | 20240306 | 110200 | 645488635 | 4120 | 4120 | 4120 | 4120 | 897 |
| 466 | 20240306 | 110100 | 641792995 | 4125 | 4120 | 4125 | 4120 | 369 |
| 467 | 20240306 | 110000 | 640271225 | 4125 | 4125 | 4125 | 4125 | 660 |
| 468 | 20240306 | 105900 | 637548725 | 4125 | 4130 | 4130 | 4125 | 460 |
| 469 | 20240306 | 105800 | 635651210 | 4125 | 4125 | 4125 | 4125 | 1081 |
| 470 | 20240306 | 105700 | 631192085 | 4125 | 4125 | 4125 | 4125 | 339 |
| 471 | 20240306 | 105600 | 629793710 | 4130 | 4125 | 4130 | 4125 | 400 |
| 472 | 20240306 | 105500 | 628143235 | 4125 | 4125 | 4125 | 4125 | 1125 |
| 473 | 20240306 | 105400 | 623502610 | 4125 | 4125 | 4125 | 4125 | 221 |
| 474 | 20240306 | 105300 | 622590985 | 4125 | 4125 | 4125 | 4125 | 598 |
| 475 | 20240306 | 105200 | 620124235 | 4125 | 4125 | 4130 | 4125 | 1063 |
| 476 | 20240306 | 105100 | 615739125 | 4125 | 4130 | 4130 | 4125 | 135 |
| 477 | 20240306 | 105000 | 615182200 | 4125 | 4125 | 4130 | 4125 | 682 |
| 478 | 20240306 | 104900 | 612368945 | 4125 | 4130 | 4130 | 4125 | 878 |
| 479 | 20240306 | 104800 | 608746680 | 4130 | 4125 | 4130 | 4125 | 470 |
| 480 | 20240306 | 104700 | 606807575 | 4125 | 4125 | 4125 | 4125 | 747 |
| 481 | 20240306 | 104600 | 603726200 | 4125 | 4125 | 4125 | 4125 | 677 |
| 482 | 20240306 | 104500 | 600933575 | 4125 | 4130 | 4130 | 4125 | 945 |
| 483 | 20240306 | 104400 | 597032290 | 4130 | 4130 | 4130 | 4130 | 329 |
| 484 | 20240306 | 104300 | 595673520 | 4130 | 4125 | 4130 | 4125 | 1312 |
| 485 | 20240306 | 104200 | 590260935 | 4130 | 4130 | 4130 | 4130 | 1 |
| 486 | 20240306 | 104100 | 590256805 | 4125 | 4130 | 4135 | 4125 | 507 |
| 487 | 20240306 | 104000 | 588164150 | 4140 | 4130 | 4140 | 4130 | 1130 |
| 488 | 20240306 | 103900 | 583495585 | 4140 | 4130 | 4140 | 4125 | 3881 |
| 489 | 20240306 | 103800 | 567475580 | 4135 | 4130 | 4135 | 4130 | 3095 |
| 490 | 20240306 | 103700 | 554691345 | 4130 | 4130 | 4135 | 4130 | 1713 |
| 491 | 20240306 | 103600 | 547615810 | 4130 | 4135 | 4135 | 4130 | 849 |
| 492 | 20240306 | 103500 | 544108255 | 4135 | 4135 | 4140 | 4135 | 3795 |
| 493 | 20240306 | 103400 | 528415235 | 4135 | 4135 | 4140 | 4135 | 665 |
| 494 | 20240306 | 103300 | 525665345 | 4135 | 4140 | 4140 | 4135 | 480 |
| 495 | 20240306 | 103200 | 523680540 | 4140 | 4140 | 4140 | 4135 | 407 |
| 496 | 20240306 | 103100 | 521997330 | 4140 | 4135 | 4140 | 4135 | 446 |
| 497 | 20240306 | 103000 | 520153095 | 4135 | 4135 | 4135 | 4135 | 1084 |
| 498 | 20240306 | 102900 | 515670755 | 4135 | 4135 | 4135 | 4135 | 623 |
| 499 | 20240306 | 102800 | 513094650 | 4135 | 4135 | 4135 | 4135 | 450 |
| 500 | 20240306 | 102700 | 511233900 | 4135 | 4140 | 4140 | 4135 | 652 |
| 501 | 20240306 | 102600 | 508537175 | 4140 | 4140 | 4140 | 4140 | 634 |
| 502 | 20240306 | 102500 | 505912415 | 4145 | 4140 | 4145 | 4140 | 504 |
| 503 | 20240306 | 102400 | 503825355 | 4140 | 4145 | 4145 | 4140 | 625 |
| 504 | 20240306 | 102300 | 501237835 | 4145 | 4140 | 4145 | 4140 | 519 |
| 505 | 20240306 | 102200 | 499089120 | 4140 | 4140 | 4140 | 4140 | 253 |
| 506 | 20240306 | 102100 | 498041700 | 4140 | 4145 | 4145 | 4140 | 715 |
| 507 | 20240306 | 102000 | 495081575 | 4145 | 4145 | 4145 | 4140 | 520 |
| 508 | 20240306 | 101900 | 492928260 | 4140 | 4145 | 4145 | 4140 | 226 |
| 509 | 20240306 | 101800 | 491992520 | 4140 | 4145 | 4145 | 4140 | 203 |
| 510 | 20240306 | 101700 | 491151960 | 4145 | 4145 | 4145 | 4145 | 153 |
| 511 | 20240306 | 101600 | 490517775 | 4145 | 4145 | 4145 | 4145 | 575 |
| 512 | 20240306 | 101500 | 488134400 | 4145 | 4145 | 4150 | 4140 | 1278 |
| 513 | 20240306 | 101400 | 482836275 | 4140 | 4145 | 4145 | 4140 | 466 |
| 514 | 20240306 | 101300 | 480907030 | 4140 | 4140 | 4140 | 4140 | 432 |
| 515 | 20240306 | 101200 | 479118550 | 4140 | 4140 | 4140 | 4140 | 212 |
| 516 | 20240306 | 101100 | 478240870 | 4140 | 4140 | 4140 | 4140 | 481 |
| 517 | 20240306 | 101000 | 476249530 | 4140 | 4145 | 4145 | 4140 | 221 |
| 518 | 20240306 | 100900 | 475334585 | 4140 | 4140 | 4140 | 4140 | 537 |
| 519 | 20240306 | 100800 | 473111405 | 4140 | 4140 | 4140 | 4140 | 384 |
| 520 | 20240306 | 100700 | 471521645 | 4140 | 4140 | 4140 | 4140 | 277 |
| 521 | 20240306 | 100600 | 470374865 | 4140 | 4140 | 4145 | 4140 | 452 |
| 522 | 20240306 | 100500 | 468503335 | 4145 | 4145 | 4145 | 4145 | 45 |
| 523 | 20240306 | 100400 | 468316810 | 4140 | 4145 | 4145 | 4140 | 637 |
| 524 | 20240306 | 100300 | 465678745 | 4140 | 4140 | 4140 | 4140 | 353 |
| 525 | 20240306 | 100200 | 464217325 | 4140 | 4145 | 4145 | 4140 | 224 |
| 526 | 20240306 | 100100 | 463289945 | 4140 | 4145 | 4145 | 4140 | 445 |
| 527 | 20240306 | 100000 | 461447520 | 4145 | 4150 | 4150 | 4140 | 165 |
| 528 | 20240306 | 095900 | 460763895 | 4145 | 4145 | 4145 | 4145 | 681 |
| 529 | 20240306 | 095800 | 457941150 | 4140 | 4140 | 4145 | 4140 | 1168 |
| 530 | 20240306 | 095700 | 453103180 | 4140 | 4145 | 4145 | 4140 | 195 |
| 531 | 20240306 | 095600 | 452295780 | 4145 | 4140 | 4145 | 4140 | 2160 |
| 532 | 20240306 | 095500 | 443350340 | 4145 | 4140 | 4145 | 4140 | 249 |
| 533 | 20240306 | 095400 | 442318955 | 4140 | 4140 | 4140 | 4140 | 424 |
| 534 | 20240306 | 095300 | 440563595 | 4140 | 4140 | 4145 | 4140 | 597 |
| 535 | 20240306 | 095200 | 438091965 | 4140 | 4145 | 4145 | 4140 | 453 |
| 536 | 20240306 | 095100 | 436216355 | 4140 | 4145 | 4145 | 4140 | 440 |
| 537 | 20240306 | 095000 | 434394600 | 4145 | 4150 | 4150 | 4145 | 413 |
| 538 | 20240306 | 094900 | 432682560 | 4145 | 4150 | 4150 | 4145 | 588 |
| 539 | 20240306 | 094800 | 430245175 | 4145 | 4145 | 4145 | 4145 | 437 |
| 540 | 20240306 | 094700 | 428433810 | 4145 | 4145 | 4150 | 4145 | 1568 |
| 541 | 20240306 | 094600 | 421928450 | 4145 | 4145 | 4145 | 4145 | 490 |
| 542 | 20240306 | 094500 | 419897400 | 4150 | 4145 | 4150 | 4145 | 192 |
| 543 | 20240306 | 094400 | 419101500 | 4145 | 4145 | 4145 | 4145 | 417 |
| 544 | 20240306 | 094300 | 417373035 | 4150 | 4145 | 4150 | 4145 | 189 |
| 545 | 20240306 | 094200 | 416589380 | 4145 | 4145 | 4145 | 4145 | 610 |
| 546 | 20240306 | 094100 | 414060930 | 4145 | 4150 | 4150 | 4145 | 501 |
| 547 | 20240306 | 094000 | 411984270 | 4150 | 4150 | 4150 | 4145 | 464 |
| 548 | 20240306 | 093900 | 410060980 | 4150 | 4145 | 4150 | 4145 | 642 |
| 549 | 20240306 | 093800 | 407399305 | 4150 | 4140 | 4150 | 4140 | 1127 |
| 550 | 20240306 | 093700 | 402733295 | 4140 | 4140 | 4150 | 4140 | 3509 |
| 551 | 20240306 | 093600 | 388194605 | 4140 | 4140 | 4145 | 4140 | 766 |
| 552 | 20240306 | 093500 | 385023360 | 4145 | 4145 | 4145 | 4145 | 1142 |
| 553 | 20240306 | 093400 | 380289770 | 4145 | 4145 | 4150 | 4145 | 230 |
| 554 | 20240306 | 093300 | 379336410 | 4145 | 4145 | 4150 | 4145 | 391 |
| 555 | 20240306 | 093200 | 377714895 | 4150 | 4150 | 4150 | 4145 | 341 |
| 556 | 20240306 | 093100 | 376301170 | 4150 | 4150 | 4150 | 4145 | 478 |
| 557 | 20240306 | 093000 | 374318525 | 4150 | 4150 | 4155 | 4145 | 770 |
| 558 | 20240306 | 092900 | 371123440 | 4145 | 4145 | 4145 | 4140 | 1565 |
| 559 | 20240306 | 092800 | 364640820 | 4140 | 4145 | 4145 | 4140 | 784 |
| 560 | 20240306 | 092700 | 361394685 | 4140 | 4150 | 4150 | 4140 | 1248 |
| 561 | 20240306 | 092600 | 356222695 | 4150 | 4145 | 4150 | 4145 | 562 |
| 562 | 20240306 | 092500 | 353892090 | 4150 | 4145 | 4150 | 4140 | 8239 |
| 563 | 20240306 | 092400 | 319739540 | 4145 | 4140 | 4145 | 4140 | 4086 |
| 564 | 20240306 | 092300 | 302816500 | 4140 | 4140 | 4145 | 4140 | 309 |
| 565 | 20240306 | 092200 | 301536735 | 4140 | 4145 | 4145 | 4140 | 3699 |
| 566 | 20240306 | 092100 | 286219525 | 4145 | 4150 | 4150 | 4145 | 240 |
| 567 | 20240306 | 092000 | 285224680 | 4150 | 4155 | 4155 | 4150 | 1899 |
| 568 | 20240306 | 091900 | 277341330 | 4155 | 4155 | 4155 | 4155 | 393 |
| 569 | 20240306 | 091800 | 275708415 | 4160 | 4155 | 4160 | 4150 | 5286 |
| 570 | 20240306 | 091700 | 253720320 | 4150 | 4160 | 4185 | 4150 | 3797 |
| 571 | 20240306 | 091600 | 237927055 | 4160 | 4140 | 4160 | 4140 | 1624 |
| 572 | 20240306 | 091500 | 231198355 | 4140 | 4155 | 4155 | 4135 | 6994 |
| 573 | 20240306 | 091400 | 202240895 | 4140 | 4140 | 4140 | 4140 | 208 |
| 574 | 20240306 | 091300 | 201379775 | 4140 | 4140 | 4160 | 4140 | 6623 |
| 575 | 20240306 | 091200 | 173897815 | 4150 | 4150 | 4150 | 4140 | 1526 |
| 576 | 20240306 | 091100 | 167570525 | 4150 | 4145 | 4170 | 4145 | 20881 |
| 577 | 20240306 | 091000 | 80737565 | 4135 | 4160 | 4165 | 4130 | 5066 |
| 578 | 20240306 | 090900 | 59769020 | 4165 | 4165 | 4165 | 4165 | 63 |
| 579 | 20240306 | 090800 | 59506625 | 4165 | 4160 | 4165 | 4155 | 853 |
| 580 | 20240306 | 090700 | 55957965 | 4160 | 4170 | 4170 | 4160 | 243 |
| 581 | 20240306 | 090600 | 54947035 | 4160 | 4165 | 4165 | 4155 | 1057 |
| 582 | 20240306 | 090500 | 50550320 | 4165 | 4175 | 4175 | 4160 | 83 |
| 583 | 20240306 | 090400 | 50204295 | 4175 | 4155 | 4180 | 4150 | 775 |
| 584 | 20240306 | 090300 | 46974940 | 4155 | 4140 | 4155 | 4135 | 625 |
| 585 | 20240306 | 090200 | 44386835 | 4145 | 4145 | 4150 | 4135 | 2848 |
| 586 | 20240306 | 090100 | 32601520 | 4145 | 4155 | 4155 | 4145 | 4433 |
| 587 | 20240306 | 090000 | 14203505 | 4160 | 4170 | 4185 | 4160 | 3409 |