29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 184500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 4602 |
| 3 | 20240503 | 184400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 4 | 20240503 | 184300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 5 | 20240503 | 184200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 6 | 20240503 | 184100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 7 | 20240503 | 184000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 8 | 20240503 | 183900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 9 | 20240503 | 183800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 10 | 20240503 | 183700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 11 | 20240503 | 183600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 12 | 20240503 | 183500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 13 | 20240503 | 183400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 14 | 20240503 | 183300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 15 | 20240503 | 183200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 16 | 20240503 | 183100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 17 | 20240503 | 183000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 18 | 20240503 | 182900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 19 | 20240503 | 182800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 20 | 20240503 | 182700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 21 | 20240503 | 182600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 22 | 20240503 | 182500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 23 | 20240503 | 182400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 24 | 20240503 | 182300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 25 | 20240503 | 182200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 26 | 20240503 | 182100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 27 | 20240503 | 182000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 28 | 20240503 | 181900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 29 | 20240503 | 181800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 30 | 20240503 | 181700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 31 | 20240503 | 181600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 32 | 20240503 | 181500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 4602 |
| 33 | 20240503 | 181400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 34 | 20240503 | 181300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 35 | 20240503 | 181200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 36 | 20240503 | 181100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 37 | 20240503 | 181000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 38 | 20240503 | 180900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 39 | 20240503 | 180800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 40 | 20240503 | 180700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 41 | 20240503 | 180600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 42 | 20240503 | 180500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 43 | 20240503 | 180400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 44 | 20240503 | 180300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 45 | 20240503 | 180200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 46 | 20240503 | 180100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 47 | 20240503 | 180000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 48 | 20240503 | 175900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 49 | 20240503 | 175800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 50 | 20240503 | 175700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 51 | 20240503 | 175600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 52 | 20240503 | 175500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 53 | 20240503 | 175400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 54 | 20240503 | 175300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 55 | 20240503 | 175200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 56 | 20240503 | 175100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 57 | 20240503 | 175000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 58 | 20240503 | 174900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 59 | 20240503 | 174800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 60 | 20240503 | 174700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 61 | 20240503 | 174600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 62 | 20240503 | 174500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 4602 |
| 63 | 20240503 | 174400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 64 | 20240503 | 174300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 65 | 20240503 | 174200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 66 | 20240503 | 174100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 67 | 20240503 | 174000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 68 | 20240503 | 173900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 69 | 20240503 | 173800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 70 | 20240503 | 173700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 71 | 20240503 | 173600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 72 | 20240503 | 173500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 73 | 20240503 | 173400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 74 | 20240503 | 173300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 75 | 20240503 | 173200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 76 | 20240503 | 173100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 77 | 20240503 | 173000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 78 | 20240503 | 172900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 79 | 20240503 | 172800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 80 | 20240503 | 172700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 81 | 20240503 | 172600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 82 | 20240503 | 172500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 83 | 20240503 | 172400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 84 | 20240503 | 172300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 85 | 20240503 | 172200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 86 | 20240503 | 172100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 87 | 20240503 | 172000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 88 | 20240503 | 171900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 89 | 20240503 | 171800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 90 | 20240503 | 171700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 91 | 20240503 | 171600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 92 | 20240503 | 171500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 4602 |
| 93 | 20240503 | 171400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 94 | 20240503 | 171300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 95 | 20240503 | 171200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 96 | 20240503 | 171100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 97 | 20240503 | 171000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 98 | 20240503 | 170900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 99 | 20240503 | 170800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 100 | 20240503 | 170700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 101 | 20240503 | 170600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 102 | 20240503 | 170500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 103 | 20240503 | 170400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 104 | 20240503 | 170300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 105 | 20240503 | 170200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 106 | 20240503 | 170100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 107 | 20240503 | 170000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 108 | 20240503 | 165900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 109 | 20240503 | 165800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 110 | 20240503 | 165700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 111 | 20240503 | 165600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 112 | 20240503 | 165500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 113 | 20240503 | 165400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 114 | 20240503 | 165300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 115 | 20240503 | 165200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 116 | 20240503 | 165100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 117 | 20240503 | 165000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 118 | 20240503 | 164900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 119 | 20240503 | 164800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 120 | 20240503 | 164700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 121 | 20240503 | 164600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 122 | 20240503 | 164500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 4602 |
| 123 | 20240503 | 164400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 124 | 20240503 | 164300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 125 | 20240503 | 164200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 126 | 20240503 | 164100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 127 | 20240503 | 164000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 128 | 20240503 | 163900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 129 | 20240503 | 163800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 130 | 20240503 | 163700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 131 | 20240503 | 163600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 132 | 20240503 | 163500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 133 | 20240503 | 163400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 134 | 20240503 | 163300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 135 | 20240503 | 163200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 136 | 20240503 | 163100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 137 | 20240503 | 163000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 138 | 20240503 | 162900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 139 | 20240503 | 162800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 140 | 20240503 | 162700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 141 | 20240503 | 162600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 142 | 20240503 | 162500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 143 | 20240503 | 162400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 144 | 20240503 | 162300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 145 | 20240503 | 162200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 146 | 20240503 | 162100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 147 | 20240503 | 162000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 148 | 20240503 | 161900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 149 | 20240503 | 161800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 150 | 20240503 | 161700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 151 | 20240503 | 161600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 152 | 20240503 | 161500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 4602 |
| 153 | 20240503 | 161400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 154 | 20240503 | 161300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 155 | 20240503 | 161200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 156 | 20240503 | 161100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 157 | 20240503 | 161000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 158 | 20240503 | 160900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 159 | 20240503 | 160800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 160 | 20240503 | 160700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 161 | 20240503 | 160600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 162 | 20240503 | 160500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 163 | 20240503 | 160400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 164 | 20240503 | 160300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 165 | 20240503 | 160200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 166 | 20240503 | 160100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 167 | 20240503 | 160000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 168 | 20240503 | 155900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 169 | 20240503 | 155800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 170 | 20240503 | 155700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 171 | 20240503 | 155600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 172 | 20240503 | 155500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 173 | 20240503 | 155400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 174 | 20240503 | 155300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 175 | 20240503 | 155200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 176 | 20240503 | 155100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 177 | 20240503 | 155000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 178 | 20240503 | 154900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 179 | 20240503 | 154800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 180 | 20240503 | 154700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 181 | 20240503 | 154600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 182 | 20240503 | 154500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 4602 |
| 183 | 20240503 | 154400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 184 | 20240503 | 154300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240503 | 154200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240503 | 154100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240503 | 154000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240503 | 153900 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240503 | 153800 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240503 | 153700 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240503 | 153600 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240503 | 153500 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240503 | 153400 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240503 | 153300 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 195 | 20240503 | 153200 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 196 | 20240503 | 153100 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 0 |
| 197 | 20240503 | 153000 | 2366711360 | 4635 | 4635 | 4635 | 4635 | 4602 |
| 198 | 20240503 | 152900 | 2345381090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20240503 | 152800 | 2345381090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20240503 | 152700 | 2345381090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20240503 | 152600 | 2345381090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20240503 | 152500 | 2345381090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20240503 | 152400 | 2345381090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20240503 | 152300 | 2345381090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20240503 | 152200 | 2345381090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20240503 | 152100 | 2345381090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20240503 | 152000 | 2345381090 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20240503 | 151900 | 2345381090 | 4630 | 4635 | 4640 | 4630 | 1283 |
| 209 | 20240503 | 151800 | 2339438440 | 4635 | 4635 | 4640 | 4635 | 151 |
| 210 | 20240503 | 151700 | 2338738550 | 4640 | 4640 | 4640 | 4635 | 228 |
| 211 | 20240503 | 151600 | 2337680880 | 4640 | 4640 | 4640 | 4640 | 1 |
| 212 | 20240503 | 151500 | 2337676240 | 4635 | 4640 | 4640 | 4635 | 116 |
| 213 | 20240503 | 151400 | 2337138025 | 4640 | 4635 | 4645 | 4635 | 678 |
| 214 | 20240503 | 151300 | 2333994930 | 4630 | 4630 | 4630 | 4630 | 66 |
| 215 | 20240503 | 151200 | 2333689350 | 4630 | 4630 | 4635 | 4630 | 45 |
| 216 | 20240503 | 151100 | 2333480995 | 4635 | 4630 | 4635 | 4630 | 23 |
| 217 | 20240503 | 151000 | 2333374440 | 4630 | 4635 | 4635 | 4630 | 186 |
| 218 | 20240503 | 150900 | 2332513205 | 4630 | 4635 | 4635 | 4630 | 94 |
| 219 | 20240503 | 150800 | 2332077930 | 4635 | 4645 | 4645 | 4635 | 3439 |
| 220 | 20240503 | 150700 | 2316111755 | 4650 | 4650 | 4650 | 4650 | 6 |
| 221 | 20240503 | 150600 | 2316083855 | 4650 | 4655 | 4655 | 4650 | 2150 |
| 222 | 20240503 | 150500 | 2306085605 | 4655 | 4670 | 4670 | 4655 | 942 |
| 223 | 20240503 | 150400 | 2301694710 | 4675 | 4675 | 4675 | 4665 | 357 |
| 224 | 20240503 | 150300 | 2300026505 | 4675 | 4730 | 4730 | 4675 | 12430 |
| 225 | 20240503 | 150200 | 2241543680 | 4740 | 4720 | 4750 | 4720 | 12212 |
| 226 | 20240503 | 150100 | 2183723280 | 4720 | 4670 | 4720 | 4665 | 16371 |
| 227 | 20240503 | 150000 | 2106880410 | 4665 | 4640 | 4665 | 4640 | 18641 |
| 228 | 20240503 | 145900 | 2020202990 | 4645 | 4635 | 4645 | 4630 | 8005 |
| 229 | 20240503 | 145800 | 1983088285 | 4630 | 4600 | 4630 | 4600 | 5387 |
| 230 | 20240503 | 145700 | 1958227205 | 4595 | 4585 | 4595 | 4585 | 2382 |
| 231 | 20240503 | 145600 | 1947290500 | 4585 | 4585 | 4585 | 4585 | 4 |
| 232 | 20240503 | 145500 | 1947272160 | 4585 | 4590 | 4590 | 4585 | 1116 |
| 233 | 20240503 | 145400 | 1942155145 | 4590 | 4590 | 4590 | 4590 | 5 |
| 234 | 20240503 | 145300 | 1942132195 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20240503 | 145200 | 1942132195 | 4585 | 4590 | 4590 | 4585 | 2010 |
| 236 | 20240503 | 145100 | 1932911315 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20240503 | 145000 | 1932911315 | 4585 | 4585 | 4585 | 4585 | 542 |
| 238 | 20240503 | 144900 | 1930426245 | 4585 | 4590 | 4590 | 4585 | 10 |
| 239 | 20240503 | 144800 | 1930380355 | 4585 | 4590 | 4590 | 4585 | 1029 |
| 240 | 20240503 | 144700 | 1925662265 | 4590 | 4590 | 4590 | 4590 | 148 |
| 241 | 20240503 | 144600 | 1924982945 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20240503 | 144500 | 1924982945 | 4585 | 4585 | 4585 | 4585 | 55 |
| 243 | 20240503 | 144400 | 1924730770 | 4585 | 4590 | 4590 | 4585 | 776 |
| 244 | 20240503 | 144300 | 1921171715 | 4590 | 4590 | 4590 | 4590 | 41 |
| 245 | 20240503 | 144200 | 1920983525 | 4590 | 4590 | 4590 | 4590 | 30 |
| 246 | 20240503 | 144100 | 1920845825 | 4585 | 4585 | 4585 | 4585 | 4 |
| 247 | 20240503 | 144000 | 1920827485 | 4590 | 4590 | 4590 | 4585 | 529 |
| 248 | 20240503 | 143900 | 1918401655 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20240503 | 143800 | 1918401655 | 4590 | 4590 | 4590 | 4590 | 456 |
| 250 | 20240503 | 143700 | 1916308615 | 4585 | 4590 | 4590 | 4585 | 14 |
| 251 | 20240503 | 143600 | 1916244375 | 4590 | 4590 | 4590 | 4590 | 15 |
| 252 | 20240503 | 143500 | 1916175525 | 4590 | 4590 | 4590 | 4585 | 112 |
| 253 | 20240503 | 143400 | 1915661945 | 4590 | 4590 | 4590 | 4590 | 100 |
| 254 | 20240503 | 143300 | 1915202945 | 4590 | 4590 | 4590 | 4585 | 23 |
| 255 | 20240503 | 143200 | 1915097395 | 4590 | 4585 | 4590 | 4585 | 543 |
| 256 | 20240503 | 143100 | 1912607735 | 4580 | 4585 | 4585 | 4580 | 2376 |
| 257 | 20240503 | 143000 | 1901724100 | 4580 | 4580 | 4580 | 4580 | 4951 |
| 258 | 20240503 | 142900 | 1879048520 | 4580 | 4580 | 4585 | 4580 | 2003 |
| 259 | 20240503 | 142800 | 1869874625 | 4585 | 4585 | 4585 | 4585 | 110 |
| 260 | 20240503 | 142700 | 1869370275 | 4580 | 4585 | 4585 | 4580 | 1246 |
| 261 | 20240503 | 142600 | 1863657370 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20240503 | 142500 | 1863657370 | 4585 | 4585 | 4585 | 4580 | 1442 |
| 263 | 20240503 | 142400 | 1857045820 | 4585 | 4590 | 4590 | 4585 | 437 |
| 264 | 20240503 | 142300 | 1855042165 | 4590 | 4585 | 4590 | 4585 | 436 |
| 265 | 20240503 | 142200 | 1853043100 | 4585 | 4585 | 4585 | 4585 | 225 |
| 266 | 20240503 | 142100 | 1852011475 | 4585 | 4590 | 4590 | 4585 | 441 |
| 267 | 20240503 | 142000 | 1849989480 | 4590 | 4585 | 4590 | 4585 | 1000 |
| 268 | 20240503 | 141900 | 1845404375 | 4585 | 4585 | 4585 | 4585 | 435 |
| 269 | 20240503 | 141800 | 1843409900 | 4585 | 4585 | 4585 | 4585 | 4 |
| 270 | 20240503 | 141700 | 1843391560 | 4585 | 4590 | 4590 | 4585 | 535 |
| 271 | 20240503 | 141600 | 1840938085 | 4590 | 4590 | 4590 | 4590 | 1749 |
| 272 | 20240503 | 141500 | 1832910175 | 4590 | 4590 | 4595 | 4590 | 2149 |
| 273 | 20240503 | 141400 | 1823046215 | 4595 | 4590 | 4595 | 4590 | 183 |
| 274 | 20240503 | 141300 | 1822206235 | 4595 | 4595 | 4595 | 4595 | 282 |
| 275 | 20240503 | 141200 | 1820910445 | 4595 | 4595 | 4595 | 4595 | 911 |
| 276 | 20240503 | 141100 | 1816724400 | 4595 | 4600 | 4600 | 4590 | 2339 |
| 277 | 20240503 | 141000 | 1805978820 | 4600 | 4600 | 4600 | 4600 | 889 |
| 278 | 20240503 | 140900 | 1801889420 | 4610 | 4600 | 4610 | 4600 | 278 |
| 279 | 20240503 | 140800 | 1800610370 | 4600 | 4600 | 4600 | 4600 | 1017 |
| 280 | 20240503 | 140700 | 1795932170 | 4600 | 4595 | 4600 | 4595 | 1349 |
| 281 | 20240503 | 140600 | 1789733510 | 4595 | 4595 | 4595 | 4590 | 997 |
| 282 | 20240503 | 140500 | 1785152315 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20240503 | 140400 | 1785152315 | 4600 | 4600 | 4600 | 4600 | 2421 |
| 284 | 20240503 | 140300 | 1774015715 | 4595 | 4595 | 4595 | 4595 | 2021 |
| 285 | 20240503 | 140200 | 1764729220 | 4595 | 4605 | 4605 | 4595 | 2414 |
| 286 | 20240503 | 140100 | 1753624815 | 4605 | 4600 | 4605 | 4600 | 326 |
| 287 | 20240503 | 140000 | 1752124480 | 4610 | 4615 | 4615 | 4610 | 173 |
| 288 | 20240503 | 135900 | 1751326135 | 4615 | 4595 | 4615 | 4595 | 4629 |
| 289 | 20240503 | 135800 | 1730055810 | 4595 | 4590 | 4595 | 4590 | 441 |
| 290 | 20240503 | 135700 | 1728031615 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20240503 | 135600 | 1728031615 | 4590 | 4595 | 4595 | 4590 | 745 |
| 292 | 20240503 | 135500 | 1724611965 | 4595 | 4595 | 4595 | 4595 | 1577 |
| 293 | 20240503 | 135400 | 1717365650 | 4595 | 4595 | 4595 | 4595 | 314 |
| 294 | 20240503 | 135300 | 1715922820 | 4595 | 4595 | 4600 | 4595 | 769 |
| 295 | 20240503 | 135200 | 1712389235 | 4600 | 4600 | 4605 | 4595 | 1686 |
| 296 | 20240503 | 135100 | 1704635770 | 4605 | 4600 | 4605 | 4600 | 705 |
| 297 | 20240503 | 135000 | 1701389265 | 4600 | 4605 | 4605 | 4600 | 1154 |
| 298 | 20240503 | 134900 | 1696080855 | 4605 | 4600 | 4605 | 4600 | 1379 |
| 299 | 20240503 | 134800 | 1689736655 | 4605 | 4605 | 4610 | 4605 | 27 |
| 300 | 20240503 | 134700 | 1689612250 | 4605 | 4605 | 4605 | 4605 | 911 |
| 301 | 20240503 | 134600 | 1685417095 | 4615 | 4615 | 4615 | 4615 | 0 |
| 302 | 20240503 | 134500 | 1685417095 | 4615 | 4615 | 4615 | 4615 | 82 |
| 303 | 20240503 | 134400 | 1685038665 | 4605 | 4600 | 4605 | 4600 | 2118 |
| 304 | 20240503 | 134300 | 1675286880 | 4605 | 4605 | 4605 | 4600 | 411 |
| 305 | 20240503 | 134200 | 1673394825 | 4605 | 4605 | 4605 | 4605 | 20 |
| 306 | 20240503 | 134100 | 1673302725 | 4605 | 4600 | 4605 | 4600 | 1872 |
| 307 | 20240503 | 134000 | 1664691375 | 4595 | 4605 | 4605 | 4595 | 894 |
| 308 | 20240503 | 133900 | 1660581025 | 4600 | 4610 | 4610 | 4600 | 3102 |
| 309 | 20240503 | 133800 | 1646311540 | 4610 | 4610 | 4615 | 4610 | 244 |
| 310 | 20240503 | 133700 | 1645186545 | 4615 | 4595 | 4615 | 4595 | 3239 |
| 311 | 20240503 | 133600 | 1630295970 | 4590 | 4590 | 4590 | 4590 | 435 |
| 312 | 20240503 | 133500 | 1628299320 | 4590 | 4595 | 4595 | 4590 | 376 |
| 313 | 20240503 | 133400 | 1626572850 | 4590 | 4590 | 4595 | 4590 | 1378 |
| 314 | 20240503 | 133300 | 1620246405 | 4590 | 4600 | 4600 | 4590 | 6997 |
| 315 | 20240503 | 133200 | 1588094695 | 4600 | 4600 | 4600 | 4600 | 40 |
| 316 | 20240503 | 133100 | 1587910695 | 4595 | 4600 | 4605 | 4595 | 1246 |
| 317 | 20240503 | 133000 | 1582180705 | 4605 | 4605 | 4605 | 4600 | 1430 |
| 318 | 20240503 | 132900 | 1575602570 | 4605 | 4605 | 4605 | 4600 | 493 |
| 319 | 20240503 | 132800 | 1573332310 | 4610 | 4605 | 4610 | 4605 | 938 |
| 320 | 20240503 | 132700 | 1569012420 | 4605 | 4600 | 4605 | 4600 | 2073 |
| 321 | 20240503 | 132600 | 1559471065 | 4600 | 4600 | 4600 | 4600 | 574 |
| 322 | 20240503 | 132500 | 1556830665 | 4605 | 4595 | 4605 | 4595 | 2008 |
| 323 | 20240503 | 132400 | 1547595935 | 4600 | 4595 | 4600 | 4595 | 5 |
| 324 | 20240503 | 132300 | 1547572955 | 4595 | 4595 | 4595 | 4595 | 5 |
| 325 | 20240503 | 132200 | 1547549980 | 4605 | 4600 | 4605 | 4595 | 6847 |
| 326 | 20240503 | 132100 | 1516077285 | 4600 | 4605 | 4605 | 4600 | 203 |
| 327 | 20240503 | 132000 | 1515143460 | 4605 | 4595 | 4605 | 4595 | 1143 |
| 328 | 20240503 | 131900 | 1509885420 | 4595 | 4595 | 4595 | 4595 | 1977 |
| 329 | 20240503 | 131800 | 1500801105 | 4600 | 4600 | 4600 | 4600 | 1201 |
| 330 | 20240503 | 131700 | 1495276505 | 4600 | 4600 | 4600 | 4600 | 676 |
| 331 | 20240503 | 131600 | 1492166905 | 4600 | 4600 | 4600 | 4595 | 812 |
| 332 | 20240503 | 131500 | 1488431725 | 4600 | 4600 | 4600 | 4600 | 521 |
| 333 | 20240503 | 131400 | 1486035125 | 4595 | 4600 | 4600 | 4595 | 621 |
| 334 | 20240503 | 131300 | 1483181150 | 4600 | 4595 | 4600 | 4595 | 544 |
| 335 | 20240503 | 131200 | 1480681465 | 4595 | 4590 | 4595 | 4585 | 1478 |
| 336 | 20240503 | 131100 | 1473893935 | 4590 | 4590 | 4595 | 4590 | 641 |
| 337 | 20240503 | 131000 | 1470951740 | 4590 | 4585 | 4590 | 4585 | 1125 |
| 338 | 20240503 | 130900 | 1465788925 | 4590 | 4590 | 4590 | 4590 | 5 |
| 339 | 20240503 | 130800 | 1465765975 | 4585 | 4590 | 4595 | 4585 | 1937 |
| 340 | 20240503 | 130700 | 1456875550 | 4595 | 4595 | 4595 | 4595 | 1148 |
| 341 | 20240503 | 130600 | 1451600490 | 4600 | 4600 | 4600 | 4600 | 13 |
| 342 | 20240503 | 130500 | 1451540690 | 4600 | 4605 | 4605 | 4600 | 1004 |
| 343 | 20240503 | 130400 | 1446921790 | 4600 | 4605 | 4605 | 4600 | 78 |
| 344 | 20240503 | 130300 | 1446562620 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20240503 | 130200 | 1446562620 | 4600 | 4600 | 4600 | 4600 | 0 |
| 346 | 20240503 | 130100 | 1446562620 | 4600 | 4600 | 4600 | 4600 | 50 |
| 347 | 20240503 | 130000 | 1446332620 | 4600 | 4605 | 4605 | 4600 | 305 |
| 348 | 20240503 | 125900 | 1444928150 | 4605 | 4605 | 4605 | 4605 | 22 |
| 349 | 20240503 | 125800 | 1444826840 | 4600 | 4605 | 4610 | 4600 | 1054 |
| 350 | 20240503 | 125700 | 1439972120 | 4600 | 4590 | 4600 | 4590 | 137 |
| 351 | 20240503 | 125600 | 1439343260 | 4600 | 4590 | 4600 | 4590 | 7672 |
| 352 | 20240503 | 125500 | 1404106400 | 4585 | 4585 | 4585 | 4585 | 496 |
| 353 | 20240503 | 125400 | 1401832240 | 4585 | 4585 | 4585 | 4585 | 334 |
| 354 | 20240503 | 125300 | 1400300850 | 4590 | 4585 | 4590 | 4585 | 840 |
| 355 | 20240503 | 125200 | 1396447750 | 4590 | 4585 | 4595 | 4585 | 851 |
| 356 | 20240503 | 125100 | 1392543255 | 4585 | 4590 | 4590 | 4580 | 860 |
| 357 | 20240503 | 125000 | 1388598445 | 4595 | 4595 | 4595 | 4595 | 41 |
| 358 | 20240503 | 124900 | 1388410050 | 4595 | 4595 | 4595 | 4595 | 201 |
| 359 | 20240503 | 124800 | 1387486455 | 4595 | 4590 | 4595 | 4590 | 112 |
| 360 | 20240503 | 124700 | 1386972370 | 4585 | 4580 | 4585 | 4580 | 420 |
| 361 | 20240503 | 124600 | 1385048720 | 4580 | 4580 | 4580 | 4580 | 388 |
| 362 | 20240503 | 124500 | 1383271680 | 4575 | 4570 | 4580 | 4570 | 75 |
| 363 | 20240503 | 124400 | 1382928310 | 4570 | 4570 | 4570 | 4565 | 2100 |
| 364 | 20240503 | 124300 | 1373336810 | 4570 | 4575 | 4575 | 4570 | 904 |
| 365 | 20240503 | 124200 | 1369205480 | 4575 | 4570 | 4575 | 4565 | 2999 |
| 366 | 20240503 | 124100 | 1355500060 | 4575 | 4575 | 4580 | 4575 | 398 |
| 367 | 20240503 | 124000 | 1353679205 | 4575 | 4575 | 4575 | 4570 | 77 |
| 368 | 20240503 | 123900 | 1353326935 | 4575 | 4575 | 4575 | 4575 | 103 |
| 369 | 20240503 | 123800 | 1352855710 | 4570 | 4575 | 4575 | 4570 | 181 |
| 370 | 20240503 | 123700 | 1352027640 | 4575 | 4575 | 4575 | 4570 | 288 |
| 371 | 20240503 | 123600 | 1350710065 | 4575 | 4575 | 4575 | 4570 | 1397 |
| 372 | 20240503 | 123500 | 1344324790 | 4575 | 4590 | 4590 | 4565 | 24548 |
| 373 | 20240503 | 123400 | 1231988925 | 4590 | 4600 | 4600 | 4590 | 307 |
| 374 | 20240503 | 123300 | 1230579735 | 4600 | 4600 | 4600 | 4600 | 1 |
| 375 | 20240503 | 123200 | 1230575135 | 4590 | 4600 | 4600 | 4590 | 4000 |
| 376 | 20240503 | 123100 | 1212205130 | 4600 | 4600 | 4600 | 4590 | 3995 |
| 377 | 20240503 | 123000 | 1193842515 | 4600 | 4600 | 4600 | 4600 | 0 |
| 378 | 20240503 | 122900 | 1193842515 | 4600 | 4605 | 4605 | 4600 | 435 |
| 379 | 20240503 | 122800 | 1191841510 | 4600 | 4605 | 4605 | 4600 | 420 |
| 380 | 20240503 | 122700 | 1189909460 | 4605 | 4605 | 4605 | 4605 | 4 |
| 381 | 20240503 | 122600 | 1189891040 | 4605 | 4605 | 4605 | 4605 | 20 |
| 382 | 20240503 | 122500 | 1189798940 | 4605 | 4605 | 4605 | 4605 | 300 |
| 383 | 20240503 | 122400 | 1188417440 | 4605 | 4600 | 4605 | 4600 | 202 |
| 384 | 20240503 | 122300 | 1187488235 | 4600 | 4600 | 4600 | 4600 | 234 |
| 385 | 20240503 | 122200 | 1186411835 | 4610 | 4610 | 4610 | 4610 | 12 |
| 386 | 20240503 | 122100 | 1186356515 | 4600 | 4600 | 4610 | 4600 | 1315 |
| 387 | 20240503 | 122000 | 1180306020 | 4595 | 4610 | 4610 | 4595 | 10846 |
| 388 | 20240503 | 121900 | 1130430735 | 4610 | 4610 | 4610 | 4605 | 686 |
| 389 | 20240503 | 121800 | 1127268575 | 4610 | 4605 | 4610 | 4605 | 207 |
| 390 | 20240503 | 121700 | 1126315335 | 4605 | 4605 | 4605 | 4605 | 1 |
| 391 | 20240503 | 121600 | 1126310730 | 4605 | 4600 | 4605 | 4600 | 331 |
| 392 | 20240503 | 121500 | 1124788125 | 4595 | 4605 | 4605 | 4595 | 352 |
| 393 | 20240503 | 121400 | 1123168945 | 4595 | 4595 | 4595 | 4595 | 0 |
| 394 | 20240503 | 121300 | 1123168945 | 4595 | 4605 | 4605 | 4595 | 2010 |
| 395 | 20240503 | 121200 | 1113923075 | 4605 | 4605 | 4605 | 4605 | 106 |
| 396 | 20240503 | 121100 | 1113434945 | 4600 | 4605 | 4610 | 4600 | 17 |
| 397 | 20240503 | 121000 | 1113356660 | 4610 | 4610 | 4615 | 4600 | 2845 |
| 398 | 20240503 | 120900 | 1100250630 | 4610 | 4610 | 4610 | 4610 | 245 |
| 399 | 20240503 | 120800 | 1099121180 | 4610 | 4620 | 4620 | 4610 | 1260 |
| 400 | 20240503 | 120700 | 1093312280 | 4620 | 4615 | 4620 | 4615 | 167 |
| 401 | 20240503 | 120600 | 1092541040 | 4615 | 4620 | 4620 | 4615 | 1521 |
| 402 | 20240503 | 120500 | 1085515530 | 4615 | 4615 | 4620 | 4615 | 478 |
| 403 | 20240503 | 120400 | 1083308280 | 4615 | 4615 | 4615 | 4615 | 217 |
| 404 | 20240503 | 120300 | 1082306825 | 4615 | 4615 | 4615 | 4615 | 35 |
| 405 | 20240503 | 120200 | 1082145300 | 4610 | 4610 | 4610 | 4610 | 2 |
| 406 | 20240503 | 120100 | 1082136080 | 4605 | 4605 | 4605 | 4605 | 1 |
| 407 | 20240503 | 120000 | 1082131475 | 4605 | 4610 | 4610 | 4605 | 219 |
| 408 | 20240503 | 115900 | 1081121890 | 4615 | 4615 | 4615 | 4615 | 158 |
| 409 | 20240503 | 115800 | 1080392720 | 4615 | 4600 | 4615 | 4600 | 1887 |
| 410 | 20240503 | 115700 | 1071710020 | 4600 | 4610 | 4610 | 4600 | 3256 |
| 411 | 20240503 | 115600 | 1056729870 | 4610 | 4605 | 4610 | 4605 | 1953 |
| 412 | 20240503 | 115500 | 1047736300 | 4605 | 4615 | 4615 | 4605 | 2263 |
| 413 | 20240503 | 115400 | 1037298590 | 4615 | 4630 | 4630 | 4615 | 2939 |
| 414 | 20240503 | 115300 | 1023717080 | 4625 | 4625 | 4625 | 4625 | 202 |
| 415 | 20240503 | 115200 | 1022782830 | 4625 | 4635 | 4635 | 4620 | 8764 |
| 416 | 20240503 | 115100 | 982234510 | 4635 | 4635 | 4635 | 4635 | 2 |
| 417 | 20240503 | 115000 | 982225240 | 4640 | 4640 | 4640 | 4640 | 2 |
| 418 | 20240503 | 114900 | 982215960 | 4640 | 4640 | 4640 | 4640 | 166 |
| 419 | 20240503 | 114800 | 981445720 | 4635 | 4640 | 4640 | 4635 | 117 |
| 420 | 20240503 | 114700 | 980902925 | 4635 | 4635 | 4635 | 4635 | 40 |
| 421 | 20240503 | 114600 | 980717525 | 4635 | 4635 | 4635 | 4635 | 1 |
| 422 | 20240503 | 114500 | 980712890 | 4630 | 4630 | 4630 | 4630 | 727 |
| 423 | 20240503 | 114400 | 977346880 | 4630 | 4630 | 4630 | 4630 | 2318 |
| 424 | 20240503 | 114300 | 966614540 | 4630 | 4630 | 4630 | 4630 | 18 |
| 425 | 20240503 | 114200 | 966531200 | 4630 | 4640 | 4640 | 4630 | 3725 |
| 426 | 20240503 | 114100 | 949276745 | 4640 | 4635 | 4640 | 4635 | 222 |
| 427 | 20240503 | 114000 | 948246675 | 4640 | 4630 | 4640 | 4630 | 56 |
| 428 | 20240503 | 113900 | 947987105 | 4635 | 4635 | 4635 | 4635 | 667 |
| 429 | 20240503 | 113800 | 944895560 | 4630 | 4635 | 4635 | 4630 | 23 |
| 430 | 20240503 | 113700 | 944788965 | 4630 | 4635 | 4635 | 4630 | 327 |
| 431 | 20240503 | 113600 | 943273820 | 4635 | 4635 | 4635 | 4635 | 66 |
| 432 | 20240503 | 113500 | 942967910 | 4635 | 4640 | 4645 | 4635 | 1968 |
| 433 | 20240503 | 113400 | 933843905 | 4640 | 4640 | 4640 | 4640 | 574 |
| 434 | 20240503 | 113300 | 931180545 | 4640 | 4645 | 4650 | 4640 | 384 |
| 435 | 20240503 | 113200 | 929397085 | 4645 | 4645 | 4645 | 4645 | 41 |
| 436 | 20240503 | 113100 | 929206640 | 4645 | 4640 | 4645 | 4640 | 1225 |
| 437 | 20240503 | 113000 | 923519550 | 4645 | 4645 | 4645 | 4640 | 545 |
| 438 | 20240503 | 112900 | 920989125 | 4645 | 4660 | 4665 | 4645 | 5015 |
| 439 | 20240503 | 112800 | 897667460 | 4660 | 4670 | 4670 | 4660 | 1461 |
| 440 | 20240503 | 112700 | 890856755 | 4665 | 4665 | 4665 | 4665 | 203 |
| 441 | 20240503 | 112600 | 889909760 | 4660 | 4660 | 4660 | 4660 | 180 |
| 442 | 20240503 | 112500 | 889070960 | 4660 | 4660 | 4660 | 4660 | 1100 |
| 443 | 20240503 | 112400 | 883944960 | 4660 | 4665 | 4665 | 4660 | 1971 |
| 444 | 20240503 | 112300 | 874760030 | 4665 | 4670 | 4670 | 4665 | 639 |
| 445 | 20240503 | 112200 | 871778970 | 4665 | 4670 | 4670 | 4665 | 57 |
| 446 | 20240503 | 112100 | 871512980 | 4665 | 4665 | 4665 | 4665 | 210 |
| 447 | 20240503 | 112000 | 870533330 | 4670 | 4670 | 4670 | 4670 | 20 |
| 448 | 20240503 | 111900 | 870439930 | 4670 | 4665 | 4670 | 4665 | 250 |
| 449 | 20240503 | 111800 | 869273630 | 4660 | 4670 | 4670 | 4660 | 227 |
| 450 | 20240503 | 111700 | 868213550 | 4670 | 4670 | 4670 | 4665 | 521 |
| 451 | 20240503 | 111600 | 865782880 | 4670 | 4670 | 4670 | 4670 | 168 |
| 452 | 20240503 | 111500 | 864998320 | 4670 | 4670 | 4670 | 4670 | 817 |
| 453 | 20240503 | 111400 | 861182930 | 4670 | 4670 | 4670 | 4670 | 156 |
| 454 | 20240503 | 111300 | 860454410 | 4670 | 4665 | 4670 | 4665 | 707 |
| 455 | 20240503 | 111200 | 857155565 | 4665 | 4655 | 4670 | 4655 | 1757 |
| 456 | 20240503 | 111100 | 848964450 | 4655 | 4670 | 4670 | 4655 | 2397 |
| 457 | 20240503 | 111000 | 837780880 | 4660 | 4650 | 4665 | 4645 | 3958 |
| 458 | 20240503 | 110900 | 819351855 | 4650 | 4675 | 4675 | 4645 | 3280 |
| 459 | 20240503 | 110800 | 804077145 | 4680 | 4700 | 4700 | 4565 | 30377 |
| 460 | 20240503 | 110700 | 662812875 | 4700 | 4700 | 4700 | 4700 | 55 |
| 461 | 20240503 | 110600 | 662554375 | 4695 | 4690 | 4695 | 4690 | 288 |
| 462 | 20240503 | 110500 | 661202625 | 4690 | 4690 | 4690 | 4690 | 100 |
| 463 | 20240503 | 110400 | 660733625 | 4680 | 4700 | 4700 | 4680 | 24199 |
| 464 | 20240503 | 110300 | 547307860 | 4705 | 4715 | 4715 | 4700 | 5356 |
| 465 | 20240503 | 110200 | 522118060 | 4710 | 4710 | 4710 | 4700 | 12153 |
| 466 | 20240503 | 110100 | 464962485 | 4710 | 4735 | 4735 | 4705 | 20602 |
| 467 | 20240503 | 110000 | 367785665 | 4725 | 4730 | 4730 | 4725 | 1087 |
| 468 | 20240503 | 105900 | 362647065 | 4740 | 4735 | 4740 | 4725 | 2211 |
| 469 | 20240503 | 105800 | 352190105 | 4735 | 4735 | 4735 | 4735 | 2 |
| 470 | 20240503 | 105700 | 352180635 | 4735 | 4735 | 4735 | 4735 | 233 |
| 471 | 20240503 | 105600 | 351077380 | 4735 | 4735 | 4735 | 4735 | 0 |
| 472 | 20240503 | 105500 | 351077380 | 4735 | 4735 | 4735 | 4735 | 1 |
| 473 | 20240503 | 105400 | 351072645 | 4740 | 4740 | 4740 | 4740 | 20 |
| 474 | 20240503 | 105300 | 350977845 | 4735 | 4735 | 4735 | 4735 | 0 |
| 475 | 20240503 | 105200 | 350977845 | 4735 | 4735 | 4735 | 4735 | 0 |
| 476 | 20240503 | 105100 | 350977845 | 4735 | 4735 | 4735 | 4735 | 2 |
| 477 | 20240503 | 105000 | 350968375 | 4730 | 4735 | 4735 | 4730 | 1084 |
| 478 | 20240503 | 104900 | 345839935 | 4735 | 4735 | 4735 | 4735 | 0 |
| 479 | 20240503 | 104800 | 345839935 | 4735 | 4735 | 4735 | 4735 | 2 |
| 480 | 20240503 | 104700 | 345830465 | 4740 | 4740 | 4740 | 4740 | 0 |
| 481 | 20240503 | 104600 | 345830465 | 4740 | 4735 | 4740 | 4735 | 14 |
| 482 | 20240503 | 104500 | 345764170 | 4740 | 4740 | 4740 | 4740 | 0 |
| 483 | 20240503 | 104400 | 345764170 | 4740 | 4740 | 4740 | 4740 | 10 |
| 484 | 20240503 | 104300 | 345716770 | 4740 | 4740 | 4740 | 4740 | 2 |
| 485 | 20240503 | 104200 | 345707290 | 4730 | 4740 | 4740 | 4730 | 1161 |
| 486 | 20240503 | 104100 | 340214815 | 4730 | 4735 | 4740 | 4730 | 515 |
| 487 | 20240503 | 104000 | 337775020 | 4740 | 4740 | 4740 | 4740 | 320 |
| 488 | 20240503 | 103900 | 336258220 | 4740 | 4740 | 4740 | 4740 | 320 |
| 489 | 20240503 | 103800 | 334741420 | 4740 | 4740 | 4740 | 4740 | 5 |
| 490 | 20240503 | 103700 | 334717720 | 4740 | 4740 | 4740 | 4740 | 5 |
| 491 | 20240503 | 103600 | 334694020 | 4740 | 4750 | 4750 | 4740 | 623 |
| 492 | 20240503 | 103500 | 331740950 | 4740 | 4740 | 4740 | 4740 | 86 |
| 493 | 20240503 | 103400 | 331333310 | 4740 | 4735 | 4740 | 4735 | 131 |
| 494 | 20240503 | 103300 | 330712540 | 4740 | 4740 | 4740 | 4740 | 0 |
| 495 | 20240503 | 103200 | 330712540 | 4740 | 4740 | 4740 | 4740 | 15 |
| 496 | 20240503 | 103100 | 330641440 | 4735 | 4735 | 4740 | 4735 | 1092 |
| 497 | 20240503 | 103000 | 325470795 | 4740 | 4750 | 4750 | 4740 | 857 |
| 498 | 20240503 | 102900 | 321406675 | 4750 | 4750 | 4750 | 4750 | 300 |
| 499 | 20240503 | 102800 | 319981675 | 4750 | 4750 | 4750 | 4750 | 366 |
| 500 | 20240503 | 102700 | 318243175 | 4755 | 4755 | 4755 | 4755 | 179 |
| 501 | 20240503 | 102600 | 317392030 | 4755 | 4755 | 4755 | 4755 | 324 |
| 502 | 20240503 | 102500 | 315851410 | 4750 | 4750 | 4750 | 4750 | 0 |
| 503 | 20240503 | 102400 | 315851410 | 4750 | 4750 | 4750 | 4750 | 205 |
| 504 | 20240503 | 102300 | 314877660 | 4745 | 4740 | 4745 | 4740 | 1090 |
| 505 | 20240503 | 102200 | 309711030 | 4745 | 4745 | 4745 | 4745 | 60 |
| 506 | 20240503 | 102100 | 309426330 | 4745 | 4745 | 4745 | 4745 | 435 |
| 507 | 20240503 | 102000 | 307362255 | 4740 | 4745 | 4745 | 4740 | 2 |
| 508 | 20240503 | 101900 | 307352770 | 4735 | 4735 | 4735 | 4735 | 1 |
| 509 | 20240503 | 101800 | 307348035 | 4735 | 4735 | 4735 | 4735 | 1 |
| 510 | 20240503 | 101700 | 307343300 | 4735 | 4745 | 4745 | 4735 | 1008 |
| 511 | 20240503 | 101600 | 302569235 | 4740 | 4745 | 4745 | 4740 | 918 |
| 512 | 20240503 | 101500 | 298217875 | 4745 | 4745 | 4745 | 4745 | 2 |
| 513 | 20240503 | 101400 | 298208385 | 4750 | 4750 | 4750 | 4750 | 9 |
| 514 | 20240503 | 101300 | 298165635 | 4750 | 4750 | 4750 | 4750 | 0 |
| 515 | 20240503 | 101200 | 298165635 | 4750 | 4745 | 4750 | 4745 | 12 |
| 516 | 20240503 | 101100 | 298108645 | 4750 | 4745 | 4750 | 4745 | 16 |
| 517 | 20240503 | 101000 | 298032650 | 4745 | 4740 | 4745 | 4740 | 649 |
| 518 | 20240503 | 100900 | 294954890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 519 | 20240503 | 100800 | 294954890 | 4740 | 4740 | 4740 | 4740 | 57 |
| 520 | 20240503 | 100700 | 294684710 | 4740 | 4740 | 4740 | 4740 | 5 |
| 521 | 20240503 | 100600 | 294661010 | 4745 | 4745 | 4745 | 4745 | 70 |
| 522 | 20240503 | 100500 | 294328860 | 4745 | 4745 | 4745 | 4745 | 101 |
| 523 | 20240503 | 100400 | 293849615 | 4740 | 4740 | 4740 | 4740 | 1 |
| 524 | 20240503 | 100300 | 293844875 | 4740 | 4740 | 4740 | 4740 | 16 |
| 525 | 20240503 | 100200 | 293769035 | 4740 | 4740 | 4740 | 4740 | 5 |
| 526 | 20240503 | 100100 | 293745335 | 4740 | 4740 | 4740 | 4740 | 314 |
| 527 | 20240503 | 100000 | 292256975 | 4740 | 4740 | 4740 | 4740 | 488 |
| 528 | 20240503 | 095900 | 289943855 | 4740 | 4735 | 4740 | 4735 | 1020 |
| 529 | 20240503 | 095800 | 285109625 | 4735 | 4735 | 4735 | 4735 | 57 |
| 530 | 20240503 | 095700 | 284839730 | 4735 | 4735 | 4735 | 4735 | 600 |
| 531 | 20240503 | 095600 | 281998730 | 4730 | 4730 | 4730 | 4730 | 280 |
| 532 | 20240503 | 095500 | 280674330 | 4730 | 4725 | 4730 | 4725 | 64 |
| 533 | 20240503 | 095400 | 280371615 | 4730 | 4730 | 4730 | 4730 | 0 |
| 534 | 20240503 | 095300 | 280371615 | 4730 | 4730 | 4730 | 4730 | 34 |
| 535 | 20240503 | 095200 | 280210795 | 4730 | 4730 | 4730 | 4730 | 202 |
| 536 | 20240503 | 095100 | 279255335 | 4725 | 4730 | 4730 | 4725 | 29 |
| 537 | 20240503 | 095000 | 279118305 | 4725 | 4725 | 4725 | 4725 | 172 |
| 538 | 20240503 | 094900 | 278305605 | 4725 | 4725 | 4730 | 4720 | 427 |
| 539 | 20240503 | 094800 | 276288040 | 4720 | 4740 | 4740 | 4710 | 8479 |
| 540 | 20240503 | 094700 | 236239270 | 4740 | 4745 | 4745 | 4740 | 433 |
| 541 | 20240503 | 094600 | 234186820 | 4745 | 4745 | 4745 | 4740 | 34 |
| 542 | 20240503 | 094500 | 234025545 | 4745 | 4745 | 4745 | 4745 | 13 |
| 543 | 20240503 | 094400 | 233963860 | 4745 | 4750 | 4750 | 4745 | 294 |
| 544 | 20240503 | 094300 | 232568710 | 4750 | 4750 | 4750 | 4740 | 296 |
| 545 | 20240503 | 094200 | 231162770 | 4750 | 4745 | 4750 | 4745 | 7 |
| 546 | 20240503 | 094100 | 231129545 | 4745 | 4745 | 4745 | 4745 | 4061 |
| 547 | 20240503 | 094000 | 211860100 | 4745 | 4745 | 4745 | 4745 | 3423 |
| 548 | 20240503 | 093900 | 195617965 | 4755 | 4745 | 4755 | 4745 | 517 |
| 549 | 20240503 | 093800 | 193164690 | 4745 | 4745 | 4745 | 4730 | 181 |
| 550 | 20240503 | 093700 | 192306625 | 4740 | 4730 | 4740 | 4730 | 1285 |
| 551 | 20240503 | 093600 | 186215735 | 4730 | 4730 | 4730 | 4730 | 4 |
| 552 | 20240503 | 093500 | 186196815 | 4730 | 4745 | 4745 | 4720 | 8498 |
| 553 | 20240503 | 093400 | 145981685 | 4745 | 4750 | 4750 | 4740 | 2111 |
| 554 | 20240503 | 093300 | 135964850 | 4750 | 4760 | 4765 | 4750 | 1875 |
| 555 | 20240503 | 093200 | 127056390 | 4770 | 4785 | 4785 | 4760 | 7469 |
| 556 | 20240503 | 093100 | 91460865 | 4780 | 4790 | 4790 | 4780 | 1390 |
| 557 | 20240503 | 093000 | 84809635 | 4785 | 4785 | 4790 | 4785 | 35 |
| 558 | 20240503 | 092900 | 84642060 | 4785 | 4790 | 4790 | 4785 | 4 |
| 559 | 20240503 | 092800 | 84622915 | 4785 | 4795 | 4800 | 4785 | 3924 |
| 560 | 20240503 | 092700 | 65815640 | 4800 | 4800 | 4800 | 4800 | 96 |
| 561 | 20240503 | 092600 | 65354840 | 4800 | 4805 | 4805 | 4800 | 19 |
| 562 | 20240503 | 092500 | 65263620 | 4800 | 4805 | 4805 | 4800 | 132 |
| 563 | 20240503 | 092400 | 64630015 | 4795 | 4800 | 4800 | 4795 | 1401 |
| 564 | 20240503 | 092300 | 57906330 | 4800 | 4805 | 4805 | 4800 | 207 |
| 565 | 20240503 | 092200 | 56912725 | 4800 | 4800 | 4800 | 4800 | 49 |
| 566 | 20240503 | 092100 | 56677525 | 4800 | 4800 | 4800 | 4800 | 1190 |
| 567 | 20240503 | 092000 | 50965525 | 4800 | 4800 | 4800 | 4800 | 1138 |
| 568 | 20240503 | 091900 | 45503125 | 4800 | 4810 | 4810 | 4800 | 222 |
| 569 | 20240503 | 091800 | 44436410 | 4810 | 4805 | 4810 | 4805 | 378 |
| 570 | 20240503 | 091700 | 42620110 | 4805 | 4805 | 4805 | 4800 | 1558 |
| 571 | 20240503 | 091600 | 35133925 | 4805 | 4805 | 4805 | 4800 | 824 |
| 572 | 20240503 | 091500 | 31176065 | 4810 | 4805 | 4810 | 4805 | 65 |
| 573 | 20240503 | 091400 | 30863735 | 4805 | 4805 | 4805 | 4805 | 566 |
| 574 | 20240503 | 091300 | 28144105 | 4805 | 4805 | 4805 | 4805 | 15 |
| 575 | 20240503 | 091200 | 28072030 | 4805 | 4805 | 4805 | 4805 | 181 |
| 576 | 20240503 | 091100 | 27202325 | 4810 | 4810 | 4810 | 4805 | 156 |
| 577 | 20240503 | 091000 | 26451970 | 4810 | 4810 | 4815 | 4805 | 1180 |
| 578 | 20240503 | 090900 | 20775590 | 4815 | 4805 | 4815 | 4805 | 223 |
| 579 | 20240503 | 090800 | 19704045 | 4805 | 4815 | 4815 | 4805 | 245 |
| 580 | 20240503 | 090700 | 18526810 | 4815 | 4805 | 4815 | 4805 | 275 |
| 581 | 20240503 | 090600 | 17203185 | 4805 | 4810 | 4810 | 4805 | 4 |
| 582 | 20240503 | 090500 | 17183950 | 4805 | 4805 | 4805 | 4805 | 618 |
| 583 | 20240503 | 090400 | 14214460 | 4805 | 4820 | 4820 | 4805 | 248 |
| 584 | 20240503 | 090300 | 13022490 | 4805 | 4805 | 4805 | 4805 | 30 |
| 585 | 20240503 | 090200 | 12878340 | 4825 | 4810 | 4825 | 4800 | 1504 |
| 586 | 20240503 | 090100 | 5654185 | 4815 | 4840 | 4840 | 4815 | 449 |
| 587 | 20240503 | 090000 | 3489740 | 4840 | 4820 | 4840 | 4820 | 723 |