29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 5095 |
| 3 | 20241202 | 184400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20241202 | 184300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20241202 | 184200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20241202 | 184100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20241202 | 184000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20241202 | 183900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20241202 | 183800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20241202 | 183700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20241202 | 183600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20241202 | 183500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20241202 | 183400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20241202 | 183300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20241202 | 183200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20241202 | 183100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20241202 | 183000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20241202 | 182900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20241202 | 182800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20241202 | 182700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20241202 | 182600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20241202 | 182500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20241202 | 182400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20241202 | 182300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20241202 | 182200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20241202 | 182100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20241202 | 182000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20241202 | 181900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20241202 | 181800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20241202 | 181700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20241202 | 181600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20241202 | 181500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 5095 |
| 33 | 20241202 | 181400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20241202 | 181300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20241202 | 181200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20241202 | 181100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20241202 | 181000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20241202 | 180900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20241202 | 180800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20241202 | 180700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20241202 | 180600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20241202 | 180500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20241202 | 180400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20241202 | 180300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20241202 | 180200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20241202 | 180100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20241202 | 180000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20241202 | 175900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20241202 | 175800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20241202 | 175700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20241202 | 175600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20241202 | 175500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20241202 | 175400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20241202 | 175300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20241202 | 175200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20241202 | 175100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20241202 | 175000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20241202 | 174900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20241202 | 174800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20241202 | 174700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20241202 | 174600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20241202 | 174500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 5095 |
| 63 | 20241202 | 174400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20241202 | 174300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20241202 | 174200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20241202 | 174100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20241202 | 174000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20241202 | 173900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20241202 | 173800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20241202 | 173700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20241202 | 173600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20241202 | 173500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20241202 | 173400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20241202 | 173300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20241202 | 173200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20241202 | 173100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20241202 | 173000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20241202 | 172900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20241202 | 172800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20241202 | 172700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20241202 | 172600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20241202 | 172500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20241202 | 172400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20241202 | 172300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20241202 | 172200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20241202 | 172100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20241202 | 172000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20241202 | 171900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20241202 | 171800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20241202 | 171700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20241202 | 171600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20241202 | 171500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 5095 |
| 93 | 20241202 | 171400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20241202 | 171300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20241202 | 171200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20241202 | 171100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20241202 | 171000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20241202 | 170900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20241202 | 170800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20241202 | 170700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20241202 | 170600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20241202 | 170500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20241202 | 170400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20241202 | 170300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20241202 | 170200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20241202 | 170100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20241202 | 170000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20241202 | 165900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20241202 | 165800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20241202 | 165700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20241202 | 165600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20241202 | 165500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20241202 | 165400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20241202 | 165300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20241202 | 165200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20241202 | 165100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20241202 | 165000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20241202 | 164900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20241202 | 164800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20241202 | 164700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20241202 | 164600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20241202 | 164500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 5095 |
| 123 | 20241202 | 164400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20241202 | 164300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20241202 | 164200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20241202 | 164100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20241202 | 164000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20241202 | 163900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20241202 | 163800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20241202 | 163700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20241202 | 163600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20241202 | 163500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20241202 | 163400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20241202 | 163300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20241202 | 163200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20241202 | 163100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20241202 | 163000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20241202 | 162900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20241202 | 162800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20241202 | 162700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20241202 | 162600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20241202 | 162500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20241202 | 162400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20241202 | 162300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20241202 | 162200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20241202 | 162100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20241202 | 162000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20241202 | 161900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20241202 | 161800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20241202 | 161700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20241202 | 161600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20241202 | 161500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 5095 |
| 153 | 20241202 | 161400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20241202 | 161300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20241202 | 161200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20241202 | 161100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20241202 | 161000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20241202 | 160900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20241202 | 160800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20241202 | 160700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20241202 | 160600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20241202 | 160500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20241202 | 160400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20241202 | 160300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20241202 | 160200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20241202 | 160100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20241202 | 160000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20241202 | 155900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20241202 | 155800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20241202 | 155700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20241202 | 155600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20241202 | 155500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20241202 | 155400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20241202 | 155300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20241202 | 155200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20241202 | 155100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20241202 | 155000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20241202 | 154900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20241202 | 154800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20241202 | 154700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20241202 | 154600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20241202 | 154500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 5095 |
| 183 | 20241202 | 154400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20241202 | 154300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20241202 | 154200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20241202 | 154100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20241202 | 154000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20241202 | 153900 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20241202 | 153800 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20241202 | 153700 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20241202 | 153600 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20241202 | 153500 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20241202 | 153400 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20241202 | 153300 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20241202 | 153200 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20241202 | 153100 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20241202 | 153000 | 1420056180 | 5180 | 5180 | 5180 | 5180 | 5095 |
| 198 | 20241202 | 152900 | 1393664080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241202 | 152800 | 1393664080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241202 | 152700 | 1393664080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241202 | 152600 | 1393664080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241202 | 152500 | 1393664080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241202 | 152400 | 1393664080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241202 | 152300 | 1393664080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241202 | 152200 | 1393664080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241202 | 152100 | 1393664080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20241202 | 152000 | 1393664080 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20241202 | 151900 | 1393664080 | 5200 | 5190 | 5200 | 5190 | 548 |
| 209 | 20241202 | 151800 | 1390819540 | 5190 | 5170 | 5200 | 5170 | 1298 |
| 210 | 20241202 | 151700 | 1384083350 | 5200 | 5200 | 5200 | 5200 | 202 |
| 211 | 20241202 | 151600 | 1383032950 | 5170 | 5200 | 5200 | 5170 | 392 |
| 212 | 20241202 | 151500 | 1380997370 | 5200 | 5200 | 5200 | 5200 | 572 |
| 213 | 20241202 | 151400 | 1378022970 | 5200 | 5200 | 5210 | 5200 | 1704 |
| 214 | 20241202 | 151300 | 1369162150 | 5200 | 5200 | 5200 | 5180 | 601 |
| 215 | 20241202 | 151200 | 1366037150 | 5200 | 5200 | 5200 | 5180 | 1063 |
| 216 | 20241202 | 151100 | 1360514570 | 5200 | 5190 | 5200 | 5190 | 1241 |
| 217 | 20241202 | 151000 | 1354071550 | 5190 | 5180 | 5190 | 5180 | 1480 |
| 218 | 20241202 | 150900 | 1346394080 | 5180 | 5180 | 5180 | 5180 | 523 |
| 219 | 20241202 | 150800 | 1343684940 | 5180 | 5180 | 5180 | 5180 | 353 |
| 220 | 20241202 | 150700 | 1341856400 | 5180 | 5180 | 5180 | 5180 | 29 |
| 221 | 20241202 | 150600 | 1341706180 | 5160 | 5170 | 5170 | 5160 | 656 |
| 222 | 20241202 | 150500 | 1338314860 | 5170 | 5170 | 5170 | 5170 | 352 |
| 223 | 20241202 | 150400 | 1336495020 | 5170 | 5170 | 5170 | 5170 | 14 |
| 224 | 20241202 | 150300 | 1336422640 | 5160 | 5160 | 5160 | 5160 | 230 |
| 225 | 20241202 | 150200 | 1335235840 | 5160 | 5170 | 5170 | 5160 | 4203 |
| 226 | 20241202 | 150100 | 1313539090 | 5180 | 5180 | 5180 | 5160 | 9369 |
| 227 | 20241202 | 150000 | 1265177300 | 5180 | 5180 | 5180 | 5170 | 387 |
| 228 | 20241202 | 145900 | 1263176090 | 5170 | 5180 | 5180 | 5170 | 593 |
| 229 | 20241202 | 145800 | 1260105880 | 5180 | 5190 | 5190 | 5180 | 936 |
| 230 | 20241202 | 145700 | 1255257070 | 5180 | 5180 | 5180 | 5180 | 1 |
| 231 | 20241202 | 145600 | 1255251890 | 5180 | 5180 | 5180 | 5180 | 152 |
| 232 | 20241202 | 145500 | 1254464530 | 5170 | 5180 | 5190 | 5170 | 553 |
| 233 | 20241202 | 145400 | 1251598490 | 5180 | 5170 | 5190 | 5170 | 511 |
| 234 | 20241202 | 145300 | 1248948640 | 5190 | 5180 | 5190 | 5160 | 1855 |
| 235 | 20241202 | 145200 | 1239365540 | 5190 | 5180 | 5190 | 5180 | 2480 |
| 236 | 20241202 | 145100 | 1226514860 | 5190 | 5190 | 5190 | 5190 | 666 |
| 237 | 20241202 | 145000 | 1223058320 | 5190 | 5190 | 5190 | 5190 | 400 |
| 238 | 20241202 | 144900 | 1220982320 | 5190 | 5180 | 5190 | 5180 | 179 |
| 239 | 20241202 | 144800 | 1220054830 | 5190 | 5190 | 5190 | 5190 | 370 |
| 240 | 20241202 | 144700 | 1218134530 | 5190 | 5190 | 5190 | 5190 | 381 |
| 241 | 20241202 | 144600 | 1216157140 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20241202 | 144500 | 1216157140 | 5190 | 5180 | 5190 | 5180 | 580 |
| 243 | 20241202 | 144400 | 1213148960 | 5190 | 5180 | 5190 | 5180 | 356 |
| 244 | 20241202 | 144300 | 1211301360 | 5190 | 5180 | 5190 | 5180 | 635 |
| 245 | 20241202 | 144200 | 1208011760 | 5190 | 5190 | 5190 | 5190 | 31 |
| 246 | 20241202 | 144100 | 1207850870 | 5180 | 5190 | 5190 | 5180 | 503 |
| 247 | 20241202 | 144000 | 1205241810 | 5170 | 5180 | 5180 | 5170 | 567 |
| 248 | 20241202 | 143900 | 1202306490 | 5170 | 5180 | 5180 | 5170 | 99 |
| 249 | 20241202 | 143800 | 1201793690 | 5190 | 5180 | 5190 | 5180 | 527 |
| 250 | 20241202 | 143700 | 1199060070 | 5190 | 5190 | 5190 | 5190 | 350 |
| 251 | 20241202 | 143600 | 1197243570 | 5190 | 5170 | 5190 | 5170 | 384 |
| 252 | 20241202 | 143500 | 1195254220 | 5170 | 5180 | 5180 | 5170 | 31 |
| 253 | 20241202 | 143400 | 1195093670 | 5180 | 5180 | 5180 | 5180 | 532 |
| 254 | 20241202 | 143300 | 1192337910 | 5190 | 5190 | 5190 | 5190 | 381 |
| 255 | 20241202 | 143200 | 1190360520 | 5180 | 5180 | 5180 | 5180 | 509 |
| 256 | 20241202 | 143100 | 1187723900 | 5180 | 5180 | 5180 | 5180 | 32 |
| 257 | 20241202 | 143000 | 1187558140 | 5190 | 5190 | 5190 | 5180 | 681 |
| 258 | 20241202 | 142900 | 1184026450 | 5190 | 5190 | 5190 | 5180 | 399 |
| 259 | 20241202 | 142800 | 1181955650 | 5190 | 5190 | 5190 | 5190 | 20 |
| 260 | 20241202 | 142700 | 1181851850 | 5190 | 5180 | 5190 | 5180 | 574 |
| 261 | 20241202 | 142600 | 1178878250 | 5190 | 5190 | 5190 | 5180 | 633 |
| 262 | 20241202 | 142500 | 1175595490 | 5200 | 5190 | 5200 | 5180 | 800 |
| 263 | 20241202 | 142400 | 1171445970 | 5190 | 5190 | 5190 | 5190 | 78 |
| 264 | 20241202 | 142300 | 1171041150 | 5190 | 5190 | 5190 | 5170 | 155 |
| 265 | 20241202 | 142200 | 1170238240 | 5190 | 5180 | 5190 | 5180 | 1141 |
| 266 | 20241202 | 142100 | 1164324050 | 5190 | 5190 | 5190 | 5190 | 1 |
| 267 | 20241202 | 142000 | 1164318860 | 5190 | 5180 | 5190 | 5180 | 378 |
| 268 | 20241202 | 141900 | 1162357050 | 5190 | 5200 | 5200 | 5180 | 438 |
| 269 | 20241202 | 141800 | 1160080070 | 5190 | 5190 | 5200 | 5190 | 868 |
| 270 | 20241202 | 141700 | 1155571640 | 5200 | 5200 | 5200 | 5200 | 26 |
| 271 | 20241202 | 141600 | 1155436440 | 5190 | 5190 | 5190 | 5180 | 750 |
| 272 | 20241202 | 141500 | 1151543970 | 5180 | 5190 | 5200 | 5180 | 570 |
| 273 | 20241202 | 141400 | 1148581950 | 5190 | 5190 | 5190 | 5190 | 720 |
| 274 | 20241202 | 141300 | 1144845150 | 5190 | 5190 | 5190 | 5180 | 34 |
| 275 | 20241202 | 141200 | 1144668710 | 5180 | 5180 | 5190 | 5180 | 623 |
| 276 | 20241202 | 141100 | 1141438060 | 5180 | 5180 | 5180 | 5180 | 679 |
| 277 | 20241202 | 141000 | 1137920840 | 5180 | 5180 | 5180 | 5180 | 28 |
| 278 | 20241202 | 140900 | 1137775800 | 5170 | 5170 | 5170 | 5170 | 181 |
| 279 | 20241202 | 140800 | 1136840030 | 5180 | 5180 | 5180 | 5170 | 385 |
| 280 | 20241202 | 140700 | 1134849500 | 5180 | 5190 | 5190 | 5170 | 2453 |
| 281 | 20241202 | 140600 | 1122145170 | 5180 | 5190 | 5190 | 5180 | 28 |
| 282 | 20241202 | 140500 | 1121999860 | 5190 | 5180 | 5190 | 5180 | 521 |
| 283 | 20241202 | 140400 | 1119297370 | 5190 | 5190 | 5190 | 5190 | 376 |
| 284 | 20241202 | 140300 | 1117345930 | 5190 | 5200 | 5200 | 5190 | 2654 |
| 285 | 20241202 | 140200 | 1103571080 | 5200 | 5180 | 5200 | 5180 | 2472 |
| 286 | 20241202 | 140100 | 1090739310 | 5180 | 5190 | 5190 | 5180 | 491 |
| 287 | 20241202 | 140000 | 1088192120 | 5180 | 5190 | 5190 | 5180 | 579 |
| 288 | 20241202 | 135900 | 1085187500 | 5190 | 5190 | 5190 | 5190 | 30 |
| 289 | 20241202 | 135800 | 1085031800 | 5190 | 5180 | 5190 | 5180 | 561 |
| 290 | 20241202 | 135700 | 1082122320 | 5190 | 5190 | 5190 | 5190 | 399 |
| 291 | 20241202 | 135600 | 1080051510 | 5190 | 5190 | 5190 | 5190 | 451 |
| 292 | 20241202 | 135500 | 1077710820 | 5190 | 5200 | 5200 | 5190 | 954 |
| 293 | 20241202 | 135400 | 1072751140 | 5220 | 5210 | 5220 | 5200 | 1175 |
| 294 | 20241202 | 135300 | 1066627320 | 5210 | 5210 | 5210 | 5200 | 967 |
| 295 | 20241202 | 135200 | 1061594990 | 5210 | 5210 | 5210 | 5210 | 29 |
| 296 | 20241202 | 135100 | 1061443900 | 5210 | 5210 | 5210 | 5210 | 373 |
| 297 | 20241202 | 135000 | 1059500570 | 5200 | 5200 | 5200 | 5190 | 787 |
| 298 | 20241202 | 134900 | 1055408660 | 5200 | 5200 | 5200 | 5200 | 701 |
| 299 | 20241202 | 134800 | 1051763460 | 5200 | 5200 | 5200 | 5200 | 50 |
| 300 | 20241202 | 134700 | 1051503460 | 5200 | 5200 | 5200 | 5190 | 535 |
| 301 | 20241202 | 134600 | 1048722970 | 5190 | 5190 | 5190 | 5190 | 580 |
| 302 | 20241202 | 134500 | 1045712770 | 5190 | 5180 | 5200 | 5180 | 201 |
| 303 | 20241202 | 134400 | 1044670330 | 5190 | 5200 | 5200 | 5190 | 443 |
| 304 | 20241202 | 134300 | 1042371120 | 5200 | 5200 | 5200 | 5190 | 534 |
| 305 | 20241202 | 134200 | 1039595820 | 5190 | 5200 | 5200 | 5190 | 764 |
| 306 | 20241202 | 134100 | 1035627030 | 5200 | 5190 | 5200 | 5190 | 128 |
| 307 | 20241202 | 134000 | 1034962440 | 5190 | 5190 | 5200 | 5180 | 598 |
| 308 | 20241202 | 133900 | 1031855520 | 5190 | 5190 | 5200 | 5190 | 503 |
| 309 | 20241202 | 133800 | 1029244690 | 5190 | 5190 | 5190 | 5190 | 599 |
| 310 | 20241202 | 133700 | 1026135880 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20241202 | 133600 | 1026135880 | 5180 | 5180 | 5180 | 5180 | 653 |
| 312 | 20241202 | 133500 | 1022753340 | 5180 | 5190 | 5190 | 5180 | 415 |
| 313 | 20241202 | 133400 | 1020600130 | 5190 | 5190 | 5190 | 5190 | 48 |
| 314 | 20241202 | 133300 | 1020351010 | 5180 | 5180 | 5180 | 5180 | 124 |
| 315 | 20241202 | 133200 | 1019708690 | 5180 | 5180 | 5180 | 5170 | 1111 |
| 316 | 20241202 | 133100 | 1013956960 | 5190 | 5180 | 5190 | 5180 | 359 |
| 317 | 20241202 | 133000 | 1012093820 | 5190 | 5190 | 5190 | 5180 | 386 |
| 318 | 20241202 | 132900 | 1010090890 | 5180 | 5170 | 5180 | 5170 | 530 |
| 319 | 20241202 | 132800 | 1007346990 | 5180 | 5180 | 5180 | 5180 | 619 |
| 320 | 20241202 | 132700 | 1004140570 | 5190 | 5190 | 5190 | 5190 | 80 |
| 321 | 20241202 | 132600 | 1003725370 | 5180 | 5180 | 5180 | 5180 | 358 |
| 322 | 20241202 | 132500 | 1001870930 | 5190 | 5170 | 5190 | 5170 | 2473 |
| 323 | 20241202 | 132400 | 989057280 | 5180 | 5180 | 5180 | 5180 | 350 |
| 324 | 20241202 | 132300 | 987244280 | 5180 | 5180 | 5180 | 5180 | 31 |
| 325 | 20241202 | 132200 | 987083700 | 5180 | 5180 | 5180 | 5170 | 3048 |
| 326 | 20241202 | 132100 | 971319760 | 5170 | 5180 | 5180 | 5170 | 495 |
| 327 | 20241202 | 132000 | 968760100 | 5180 | 5190 | 5190 | 5180 | 477 |
| 328 | 20241202 | 131900 | 966284490 | 5190 | 5180 | 5190 | 5180 | 263 |
| 329 | 20241202 | 131800 | 964921650 | 5190 | 5190 | 5190 | 5180 | 1786 |
| 330 | 20241202 | 131700 | 955662340 | 5190 | 5160 | 5190 | 5160 | 7469 |
| 331 | 20241202 | 131600 | 917005380 | 5170 | 5150 | 5170 | 5150 | 5110 |
| 332 | 20241202 | 131500 | 890656210 | 5140 | 5150 | 5150 | 5140 | 356 |
| 333 | 20241202 | 131400 | 888822850 | 5150 | 5140 | 5150 | 5140 | 177 |
| 334 | 20241202 | 131300 | 887912820 | 5140 | 5140 | 5140 | 5140 | 3380 |
| 335 | 20241202 | 131200 | 870539620 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20241202 | 131100 | 870539620 | 5130 | 5140 | 5140 | 5130 | 391 |
| 337 | 20241202 | 131000 | 868529980 | 5130 | 5130 | 5140 | 5130 | 880 |
| 338 | 20241202 | 130900 | 864011830 | 5140 | 5140 | 5140 | 5140 | 25 |
| 339 | 20241202 | 130800 | 863883330 | 5140 | 5130 | 5140 | 5130 | 351 |
| 340 | 20241202 | 130700 | 862079200 | 5140 | 5140 | 5140 | 5130 | 536 |
| 341 | 20241202 | 130600 | 859325660 | 5130 | 5140 | 5140 | 5130 | 420 |
| 342 | 20241202 | 130500 | 857167250 | 5140 | 5140 | 5140 | 5140 | 78 |
| 343 | 20241202 | 130400 | 856766330 | 5140 | 5140 | 5140 | 5140 | 376 |
| 344 | 20241202 | 130300 | 854833690 | 5140 | 5130 | 5140 | 5130 | 1414 |
| 345 | 20241202 | 130200 | 847576350 | 5140 | 5140 | 5140 | 5140 | 427 |
| 346 | 20241202 | 130100 | 845381570 | 5120 | 5140 | 5140 | 5120 | 52 |
| 347 | 20241202 | 130000 | 845115040 | 5140 | 5140 | 5140 | 5130 | 629 |
| 348 | 20241202 | 125900 | 841883980 | 5130 | 5140 | 5140 | 5130 | 521 |
| 349 | 20241202 | 125800 | 839207550 | 5140 | 5130 | 5140 | 5130 | 2031 |
| 350 | 20241202 | 125700 | 828788210 | 5130 | 5130 | 5130 | 5130 | 375 |
| 351 | 20241202 | 125600 | 826864460 | 5120 | 5110 | 5120 | 5110 | 533 |
| 352 | 20241202 | 125500 | 824137080 | 5110 | 5130 | 5130 | 5110 | 2516 |
| 353 | 20241202 | 125400 | 811251410 | 5120 | 5130 | 5130 | 5120 | 752 |
| 354 | 20241202 | 125300 | 807393660 | 5140 | 5140 | 5140 | 5140 | 385 |
| 355 | 20241202 | 125200 | 805414760 | 5130 | 5140 | 5140 | 5130 | 501 |
| 356 | 20241202 | 125100 | 802841130 | 5140 | 5140 | 5140 | 5140 | 80 |
| 357 | 20241202 | 125000 | 802429930 | 5140 | 5140 | 5140 | 5130 | 440 |
| 358 | 20241202 | 124900 | 800168940 | 5140 | 5130 | 5140 | 5130 | 1438 |
| 359 | 20241202 | 124800 | 792788500 | 5140 | 5150 | 5150 | 5140 | 402 |
| 360 | 20241202 | 124700 | 790718460 | 5150 | 5140 | 5150 | 5140 | 619 |
| 361 | 20241202 | 124600 | 787536630 | 5150 | 5140 | 5150 | 5130 | 1175 |
| 362 | 20241202 | 124500 | 781488710 | 5140 | 5140 | 5150 | 5140 | 1018 |
| 363 | 20241202 | 124400 | 776252690 | 5150 | 5150 | 5150 | 5150 | 25 |
| 364 | 20241202 | 124300 | 776123940 | 5150 | 5140 | 5150 | 5130 | 519 |
| 365 | 20241202 | 124200 | 773452790 | 5150 | 5140 | 5150 | 5140 | 397 |
| 366 | 20241202 | 124100 | 771411930 | 5140 | 5140 | 5150 | 5140 | 534 |
| 367 | 20241202 | 124000 | 768663660 | 5140 | 5140 | 5140 | 5140 | 596 |
| 368 | 20241202 | 123900 | 765600220 | 5140 | 5140 | 5140 | 5140 | 2105 |
| 369 | 20241202 | 123800 | 754780520 | 5130 | 5130 | 5130 | 5130 | 1010 |
| 370 | 20241202 | 123700 | 749599220 | 5140 | 5130 | 5140 | 5130 | 380 |
| 371 | 20241202 | 123600 | 747649530 | 5120 | 5120 | 5120 | 5120 | 10 |
| 372 | 20241202 | 123500 | 747598330 | 5120 | 5130 | 5130 | 5120 | 387 |
| 373 | 20241202 | 123400 | 745613070 | 5130 | 5130 | 5130 | 5120 | 614 |
| 374 | 20241202 | 123300 | 742464750 | 5130 | 5130 | 5130 | 5130 | 71 |
| 375 | 20241202 | 123200 | 742100520 | 5130 | 5120 | 5130 | 5120 | 708 |
| 376 | 20241202 | 123100 | 738471770 | 5130 | 5130 | 5130 | 5130 | 362 |
| 377 | 20241202 | 123000 | 736614710 | 5120 | 5130 | 5130 | 5120 | 3003 |
| 378 | 20241202 | 122900 | 721235570 | 5130 | 5130 | 5130 | 5130 | 1 |
| 379 | 20241202 | 122800 | 721230440 | 5130 | 5130 | 5130 | 5130 | 377 |
| 380 | 20241202 | 122700 | 719296430 | 5120 | 5120 | 5120 | 5120 | 504 |
| 381 | 20241202 | 122600 | 716715950 | 5130 | 5130 | 5130 | 5130 | 27 |
| 382 | 20241202 | 122500 | 716577440 | 5120 | 5120 | 5120 | 5120 | 359 |
| 383 | 20241202 | 122400 | 714739360 | 5110 | 5120 | 5120 | 5110 | 351 |
| 384 | 20241202 | 122300 | 712942250 | 5120 | 5120 | 5130 | 5110 | 616 |
| 385 | 20241202 | 122200 | 709789560 | 5110 | 5130 | 5130 | 5110 | 698 |
| 386 | 20241202 | 122100 | 706215660 | 5130 | 5130 | 5130 | 5130 | 378 |
| 387 | 20241202 | 122000 | 704276520 | 5130 | 5120 | 5130 | 5120 | 502 |
| 388 | 20241202 | 121900 | 701702770 | 5130 | 5130 | 5130 | 5130 | 382 |
| 389 | 20241202 | 121800 | 699743110 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 390 | 20241202 | 121700 | 694613110 | 5130 | 5120 | 5130 | 5120 | 1358 |
| 391 | 20241202 | 121600 | 687646580 | 5120 | 5120 | 5130 | 5120 | 543 |
| 392 | 20241202 | 121500 | 684862650 | 5120 | 5120 | 5120 | 5120 | 2 |
| 393 | 20241202 | 121400 | 684852410 | 5120 | 5130 | 5130 | 5120 | 407 |
| 394 | 20241202 | 121300 | 682764800 | 5120 | 5120 | 5120 | 5120 | 151 |
| 395 | 20241202 | 121200 | 681991680 | 5130 | 5130 | 5130 | 5130 | 377 |
| 396 | 20241202 | 121100 | 680057670 | 5120 | 5130 | 5130 | 5110 | 66 |
| 397 | 20241202 | 121000 | 679720130 | 5130 | 5120 | 5130 | 5110 | 417 |
| 398 | 20241202 | 120900 | 677584880 | 5130 | 5120 | 5130 | 5110 | 525 |
| 399 | 20241202 | 120800 | 674894870 | 5120 | 5120 | 5120 | 5120 | 0 |
| 400 | 20241202 | 120700 | 674894870 | 5120 | 5120 | 5120 | 5120 | 402 |
| 401 | 20241202 | 120600 | 672836630 | 5120 | 5120 | 5120 | 5120 | 350 |
| 402 | 20241202 | 120500 | 671044630 | 5110 | 5120 | 5120 | 5110 | 530 |
| 403 | 20241202 | 120400 | 668332550 | 5120 | 5120 | 5120 | 5120 | 0 |
| 404 | 20241202 | 120300 | 668332550 | 5120 | 5120 | 5120 | 5120 | 383 |
| 405 | 20241202 | 120200 | 666371590 | 5100 | 5110 | 5110 | 5100 | 351 |
| 406 | 20241202 | 120100 | 664577990 | 5110 | 5130 | 5130 | 5110 | 377 |
| 407 | 20241202 | 120000 | 662644510 | 5130 | 5100 | 5130 | 5100 | 82 |
| 408 | 20241202 | 115900 | 662225410 | 5100 | 5100 | 5120 | 5100 | 426 |
| 409 | 20241202 | 115800 | 660045290 | 5100 | 5100 | 5130 | 5100 | 457 |
| 410 | 20241202 | 115700 | 657708200 | 5100 | 5100 | 5120 | 5100 | 59 |
| 411 | 20241202 | 115600 | 657406980 | 5100 | 5100 | 5130 | 5100 | 456 |
| 412 | 20241202 | 115500 | 655070590 | 5100 | 5100 | 5120 | 5100 | 386 |
| 413 | 20241202 | 115400 | 653095740 | 5100 | 5110 | 5120 | 5100 | 506 |
| 414 | 20241202 | 115300 | 650507170 | 5110 | 5120 | 5120 | 5110 | 162 |
| 415 | 20241202 | 115200 | 649679060 | 5110 | 5110 | 5120 | 5110 | 431 |
| 416 | 20241202 | 115100 | 647473140 | 5110 | 5100 | 5120 | 5100 | 412 |
| 417 | 20241202 | 115000 | 645367860 | 5100 | 5120 | 5120 | 5100 | 582 |
| 418 | 20241202 | 114900 | 642394260 | 5120 | 5110 | 5120 | 5100 | 419 |
| 419 | 20241202 | 114800 | 640249830 | 5110 | 5110 | 5120 | 5110 | 384 |
| 420 | 20241202 | 114700 | 638284090 | 5110 | 5130 | 5130 | 5110 | 532 |
| 421 | 20241202 | 114600 | 635557440 | 5120 | 5120 | 5120 | 5120 | 1 |
| 422 | 20241202 | 114500 | 635552320 | 5130 | 5120 | 5130 | 5120 | 514 |
| 423 | 20241202 | 114400 | 632916820 | 5120 | 5120 | 5120 | 5120 | 379 |
| 424 | 20241202 | 114300 | 630976340 | 5120 | 5120 | 5130 | 5110 | 414 |
| 425 | 20241202 | 114200 | 628857100 | 5120 | 5120 | 5120 | 5120 | 29 |
| 426 | 20241202 | 114100 | 628708620 | 5130 | 5120 | 5130 | 5120 | 381 |
| 427 | 20241202 | 114000 | 626754380 | 5120 | 5120 | 5120 | 5110 | 536 |
| 428 | 20241202 | 113900 | 624010500 | 5120 | 5120 | 5120 | 5120 | 10 |
| 429 | 20241202 | 113800 | 623959300 | 5120 | 5110 | 5120 | 5110 | 377 |
| 430 | 20241202 | 113700 | 622029540 | 5120 | 5110 | 5120 | 5110 | 368 |
| 431 | 20241202 | 113600 | 620145560 | 5110 | 5110 | 5120 | 5110 | 711 |
| 432 | 20241202 | 113500 | 616508850 | 5110 | 5120 | 5120 | 5110 | 29 |
| 433 | 20241202 | 113400 | 616360390 | 5120 | 5110 | 5120 | 5110 | 425 |
| 434 | 20241202 | 113300 | 614185130 | 5120 | 5110 | 5120 | 5110 | 68 |
| 435 | 20241202 | 113200 | 613837390 | 5110 | 5110 | 5110 | 5110 | 372 |
| 436 | 20241202 | 113100 | 611936470 | 5120 | 5120 | 5120 | 5120 | 379 |
| 437 | 20241202 | 113000 | 609995990 | 5110 | 5120 | 5120 | 5110 | 394 |
| 438 | 20241202 | 112900 | 607979150 | 5120 | 5110 | 5120 | 5110 | 621 |
| 439 | 20241202 | 112800 | 604801580 | 5110 | 5120 | 5120 | 5110 | 126 |
| 440 | 20241202 | 112700 | 604157460 | 5120 | 5110 | 5120 | 5110 | 394 |
| 441 | 20241202 | 112600 | 602140620 | 5110 | 5110 | 5110 | 5110 | 66 |
| 442 | 20241202 | 112500 | 601803360 | 5100 | 5110 | 5110 | 5100 | 545 |
| 443 | 20241202 | 112400 | 599020350 | 5110 | 5110 | 5110 | 5110 | 26 |
| 444 | 20241202 | 112300 | 598887490 | 5110 | 5110 | 5110 | 5100 | 523 |
| 445 | 20241202 | 112200 | 596215400 | 5110 | 5110 | 5110 | 5100 | 381 |
| 446 | 20241202 | 112100 | 594268500 | 5100 | 5110 | 5110 | 5100 | 252 |
| 447 | 20241202 | 112000 | 592983000 | 5110 | 5100 | 5110 | 5100 | 394 |
| 448 | 20241202 | 111900 | 590970100 | 5110 | 5110 | 5110 | 5110 | 379 |
| 449 | 20241202 | 111800 | 589033410 | 5110 | 5110 | 5110 | 5100 | 862 |
| 450 | 20241202 | 111700 | 584630530 | 5110 | 5090 | 5110 | 5090 | 126 |
| 451 | 20241202 | 111600 | 583988670 | 5090 | 5110 | 5110 | 5090 | 571 |
| 452 | 20241202 | 111500 | 581072880 | 5110 | 5120 | 5120 | 5110 | 382 |
| 453 | 20241202 | 111400 | 579117070 | 5110 | 5110 | 5110 | 5110 | 194 |
| 454 | 20241202 | 111300 | 578125730 | 5120 | 5120 | 5120 | 5120 | 377 |
| 455 | 20241202 | 111200 | 576195490 | 5110 | 5120 | 5120 | 5110 | 453 |
| 456 | 20241202 | 111100 | 573876870 | 5110 | 5100 | 5110 | 5100 | 347 |
| 457 | 20241202 | 111000 | 572104140 | 5100 | 5100 | 5110 | 5100 | 532 |
| 458 | 20241202 | 110900 | 569390660 | 5110 | 5100 | 5110 | 5100 | 415 |
| 459 | 20241202 | 110800 | 567270450 | 5110 | 5090 | 5110 | 5090 | 159 |
| 460 | 20241202 | 110700 | 566458690 | 5100 | 5100 | 5100 | 5100 | 351 |
| 461 | 20241202 | 110600 | 564668590 | 5100 | 5100 | 5110 | 5100 | 155 |
| 462 | 20241202 | 110500 | 563877630 | 5110 | 5110 | 5110 | 5110 | 350 |
| 463 | 20241202 | 110400 | 562089130 | 5120 | 5110 | 5120 | 5110 | 400 |
| 464 | 20241202 | 110300 | 560044870 | 5100 | 5110 | 5120 | 5100 | 355 |
| 465 | 20241202 | 110200 | 558231010 | 5110 | 5110 | 5110 | 5110 | 496 |
| 466 | 20241202 | 110100 | 555696450 | 5100 | 5100 | 5100 | 5090 | 762 |
| 467 | 20241202 | 110000 | 551810690 | 5090 | 5090 | 5100 | 5090 | 544 |
| 468 | 20241202 | 105900 | 549038230 | 5100 | 5100 | 5100 | 5100 | 24 |
| 469 | 20241202 | 105800 | 548915830 | 5100 | 5090 | 5100 | 5090 | 394 |
| 470 | 20241202 | 105700 | 546906870 | 5100 | 5090 | 5100 | 5090 | 303 |
| 471 | 20241202 | 105600 | 545364350 | 5080 | 5090 | 5090 | 5080 | 1852 |
| 472 | 20241202 | 105500 | 535939400 | 5080 | 5090 | 5090 | 5080 | 358 |
| 473 | 20241202 | 105400 | 534117240 | 5090 | 5100 | 5100 | 5090 | 420 |
| 474 | 20241202 | 105300 | 531975680 | 5090 | 5090 | 5090 | 5090 | 352 |
| 475 | 20241202 | 105200 | 530184000 | 5080 | 5090 | 5100 | 5080 | 411 |
| 476 | 20241202 | 105100 | 528091990 | 5090 | 5080 | 5090 | 5080 | 379 |
| 477 | 20241202 | 105000 | 526163310 | 5090 | 5090 | 5090 | 5090 | 379 |
| 478 | 20241202 | 104900 | 524234200 | 5080 | 5080 | 5090 | 5080 | 1589 |
| 479 | 20241202 | 104800 | 516161960 | 5080 | 5070 | 5080 | 5070 | 366 |
| 480 | 20241202 | 104700 | 514305220 | 5060 | 5080 | 5090 | 5060 | 1395 |
| 481 | 20241202 | 104600 | 507219520 | 5070 | 5050 | 5070 | 5050 | 1222 |
| 482 | 20241202 | 104500 | 501034380 | 5050 | 5060 | 5070 | 5050 | 668 |
| 483 | 20241202 | 104400 | 497654410 | 5050 | 5040 | 5050 | 5040 | 475 |
| 484 | 20241202 | 104300 | 495256100 | 5020 | 5020 | 5050 | 5020 | 1062 |
| 485 | 20241202 | 104200 | 489914900 | 5030 | 5020 | 5030 | 5020 | 66 |
| 486 | 20241202 | 104100 | 489583540 | 5010 | 5020 | 5030 | 5010 | 3181 |
| 487 | 20241202 | 104000 | 473627530 | 5020 | 5060 | 5060 | 5020 | 1327 |
| 488 | 20241202 | 103900 | 466952520 | 5030 | 5050 | 5050 | 5030 | 446 |
| 489 | 20241202 | 103800 | 464702120 | 5040 | 5030 | 5040 | 5030 | 181 |
| 490 | 20241202 | 103700 | 463791400 | 5030 | 5030 | 5030 | 5030 | 100 |
| 491 | 20241202 | 103600 | 463288400 | 5030 | 5030 | 5040 | 5030 | 155 |
| 492 | 20241202 | 103500 | 462508480 | 5030 | 5030 | 5030 | 5030 | 4 |
| 493 | 20241202 | 103400 | 462488360 | 5040 | 5030 | 5040 | 5030 | 224 |
| 494 | 20241202 | 103300 | 461361350 | 5040 | 5040 | 5040 | 5040 | 54 |
| 495 | 20241202 | 103200 | 461089190 | 5040 | 5030 | 5040 | 5030 | 115 |
| 496 | 20241202 | 103100 | 460510480 | 5030 | 5040 | 5040 | 5020 | 1247 |
| 497 | 20241202 | 103000 | 454241050 | 5070 | 5040 | 5070 | 5040 | 54 |
| 498 | 20241202 | 102900 | 453968860 | 5050 | 5020 | 5050 | 5020 | 2662 |
| 499 | 20241202 | 102800 | 440548890 | 5020 | 5030 | 5030 | 5020 | 2323 |
| 500 | 20241202 | 102700 | 428876750 | 5040 | 5040 | 5040 | 5030 | 594 |
| 501 | 20241202 | 102600 | 425883440 | 5030 | 5040 | 5040 | 5030 | 228 |
| 502 | 20241202 | 102500 | 424736580 | 5040 | 5030 | 5040 | 5030 | 171 |
| 503 | 20241202 | 102400 | 423876140 | 5040 | 5040 | 5040 | 5040 | 29 |
| 504 | 20241202 | 102300 | 423729980 | 5030 | 5040 | 5040 | 5030 | 1039 |
| 505 | 20241202 | 102200 | 418501540 | 5030 | 5020 | 5040 | 5020 | 2165 |
| 506 | 20241202 | 102100 | 407610030 | 5030 | 5030 | 5030 | 5030 | 1279 |
| 507 | 20241202 | 102000 | 401176660 | 5040 | 5030 | 5040 | 5030 | 221 |
| 508 | 20241202 | 101900 | 400064770 | 5040 | 5050 | 5050 | 5040 | 2385 |
| 509 | 20241202 | 101800 | 388044360 | 5050 | 5040 | 5050 | 5040 | 69 |
| 510 | 20241202 | 101700 | 387696350 | 5040 | 5040 | 5040 | 5040 | 7 |
| 511 | 20241202 | 101600 | 387661070 | 5050 | 5050 | 5050 | 5040 | 1964 |
| 512 | 20241202 | 101500 | 377743320 | 5050 | 5060 | 5060 | 5050 | 29 |
| 513 | 20241202 | 101400 | 377596590 | 5050 | 5060 | 5060 | 5050 | 419 |
| 514 | 20241202 | 101300 | 375476900 | 5060 | 5060 | 5060 | 5060 | 54 |
| 515 | 20241202 | 101200 | 375203660 | 5050 | 5060 | 5070 | 5050 | 511 |
| 516 | 20241202 | 101100 | 372618490 | 5060 | 5050 | 5060 | 5050 | 304 |
| 517 | 20241202 | 101000 | 371080690 | 5050 | 5050 | 5050 | 5050 | 398 |
| 518 | 20241202 | 100900 | 369070790 | 5050 | 5050 | 5060 | 5050 | 886 |
| 519 | 20241202 | 100800 | 364596120 | 5060 | 5040 | 5060 | 5040 | 4190 |
| 520 | 20241202 | 100700 | 343440410 | 5030 | 5030 | 5030 | 5030 | 404 |
| 521 | 20241202 | 100600 | 341408290 | 5030 | 5040 | 5040 | 5030 | 440 |
| 522 | 20241202 | 100500 | 339194270 | 5030 | 5030 | 5040 | 5030 | 1527 |
| 523 | 20241202 | 100400 | 331512070 | 5050 | 5030 | 5050 | 5030 | 1751 |
| 524 | 20241202 | 100300 | 322699950 | 5030 | 5060 | 5060 | 5030 | 1998 |
| 525 | 20241202 | 100200 | 312629970 | 5040 | 5050 | 5060 | 5040 | 2695 |
| 526 | 20241202 | 100100 | 299022350 | 5060 | 5060 | 5060 | 5060 | 29 |
| 527 | 20241202 | 100000 | 298875610 | 5070 | 5060 | 5070 | 5060 | 945 |
| 528 | 20241202 | 095900 | 294093650 | 5070 | 5070 | 5070 | 5070 | 29 |
| 529 | 20241202 | 095800 | 293946620 | 5060 | 5060 | 5060 | 5060 | 572 |
| 530 | 20241202 | 095700 | 291052300 | 5070 | 5070 | 5070 | 5070 | 31 |
| 531 | 20241202 | 095600 | 290895130 | 5070 | 5060 | 5070 | 5060 | 1247 |
| 532 | 20241202 | 095500 | 284581680 | 5060 | 5070 | 5070 | 5060 | 5453 |
| 533 | 20241202 | 095400 | 256957790 | 5070 | 5070 | 5070 | 5070 | 294 |
| 534 | 20241202 | 095300 | 255467210 | 5080 | 5080 | 5080 | 5080 | 187 |
| 535 | 20241202 | 095200 | 254517250 | 5080 | 5080 | 5080 | 5080 | 44 |
| 536 | 20241202 | 095100 | 254293730 | 5090 | 5080 | 5090 | 5080 | 70 |
| 537 | 20241202 | 095000 | 253937880 | 5080 | 5090 | 5100 | 5080 | 2146 |
| 538 | 20241202 | 094900 | 243028010 | 5090 | 5090 | 5090 | 5090 | 43 |
| 539 | 20241202 | 094800 | 242809140 | 5100 | 5100 | 5100 | 5100 | 30 |
| 540 | 20241202 | 094700 | 242656140 | 5090 | 5100 | 5100 | 5090 | 233 |
| 541 | 20241202 | 094600 | 241469980 | 5100 | 5090 | 5100 | 5090 | 1046 |
| 542 | 20241202 | 094500 | 236145210 | 5090 | 5100 | 5100 | 5090 | 55 |
| 543 | 20241202 | 094400 | 235865150 | 5100 | 5100 | 5100 | 5100 | 342 |
| 544 | 20241202 | 094300 | 234120950 | 5110 | 5130 | 5130 | 5100 | 712 |
| 545 | 20241202 | 094200 | 230483760 | 5130 | 5120 | 5130 | 5120 | 93 |
| 546 | 20241202 | 094100 | 230007560 | 5120 | 5120 | 5120 | 5120 | 210 |
| 547 | 20241202 | 094000 | 228932360 | 5110 | 5130 | 5130 | 5110 | 930 |
| 548 | 20241202 | 093900 | 224175780 | 5130 | 5140 | 5150 | 5130 | 1057 |
| 549 | 20241202 | 093800 | 218748160 | 5130 | 5110 | 5130 | 5110 | 1775 |
| 550 | 20241202 | 093700 | 209650970 | 5100 | 5110 | 5110 | 5100 | 495 |
| 551 | 20241202 | 093600 | 207121930 | 5100 | 5100 | 5110 | 5090 | 228 |
| 552 | 20241202 | 093500 | 205959310 | 5100 | 5070 | 5100 | 5070 | 5041 |
| 553 | 20241202 | 093400 | 180308450 | 5070 | 5080 | 5080 | 5070 | 1874 |
| 554 | 20241202 | 093300 | 170789770 | 5090 | 5080 | 5090 | 5080 | 81 |
| 555 | 20241202 | 093200 | 170377930 | 5090 | 5090 | 5090 | 5080 | 323 |
| 556 | 20241202 | 093100 | 168736460 | 5080 | 5090 | 5090 | 5080 | 63 |
| 557 | 20241202 | 093000 | 168416220 | 5080 | 5080 | 5080 | 5080 | 0 |
| 558 | 20241202 | 092900 | 168416220 | 5080 | 5080 | 5090 | 5080 | 1188 |
| 559 | 20241202 | 092800 | 162378250 | 5080 | 5080 | 5080 | 5080 | 5 |
| 560 | 20241202 | 092700 | 162352850 | 5090 | 5080 | 5090 | 5080 | 186 |
| 561 | 20241202 | 092600 | 161407550 | 5080 | 5080 | 5080 | 5080 | 92 |
| 562 | 20241202 | 092500 | 160940190 | 5080 | 5080 | 5080 | 5070 | 269 |
| 563 | 20241202 | 092400 | 159574600 | 5090 | 5060 | 5090 | 5060 | 76 |
| 564 | 20241202 | 092300 | 159188700 | 5060 | 5080 | 5080 | 5060 | 2186 |
| 565 | 20241202 | 092200 | 148105190 | 5080 | 5090 | 5090 | 5080 | 1238 |
| 566 | 20241202 | 092100 | 141812000 | 5080 | 5080 | 5080 | 5080 | 2 |
| 567 | 20241202 | 092000 | 141801840 | 5080 | 5080 | 5120 | 5080 | 6983 |
| 568 | 20241202 | 091900 | 106149390 | 5080 | 5080 | 5090 | 5080 | 218 |
| 569 | 20241202 | 091800 | 105041940 | 5070 | 5070 | 5070 | 5070 | 200 |
| 570 | 20241202 | 091700 | 104027940 | 5070 | 5050 | 5100 | 5050 | 976 |
| 571 | 20241202 | 091600 | 99067650 | 5060 | 5080 | 5090 | 5060 | 3070 |
| 572 | 20241202 | 091500 | 83499630 | 5080 | 5080 | 5090 | 5070 | 822 |
| 573 | 20241202 | 091400 | 79324210 | 5080 | 5090 | 5090 | 5080 | 233 |
| 574 | 20241202 | 091300 | 78138680 | 5090 | 5090 | 5090 | 5090 | 612 |
| 575 | 20241202 | 091200 | 75023600 | 5100 | 5090 | 5100 | 5080 | 595 |
| 576 | 20241202 | 091100 | 71994510 | 5090 | 5080 | 5090 | 5080 | 860 |
| 577 | 20241202 | 091000 | 67620220 | 5090 | 5090 | 5100 | 5080 | 690 |
| 578 | 20241202 | 090900 | 64107780 | 5100 | 5080 | 5100 | 5080 | 1808 |
| 579 | 20241202 | 090800 | 54910680 | 5080 | 5080 | 5090 | 5080 | 1077 |
| 580 | 20241202 | 090700 | 49437040 | 5080 | 5080 | 5100 | 5080 | 62 |
| 581 | 20241202 | 090600 | 49122060 | 5080 | 5100 | 5100 | 5080 | 2310 |
| 582 | 20241202 | 090500 | 37352970 | 5100 | 5090 | 5110 | 5090 | 635 |
| 583 | 20241202 | 090400 | 34114300 | 5100 | 5110 | 5110 | 5090 | 250 |
| 584 | 20241202 | 090300 | 32838740 | 5130 | 5110 | 5140 | 5100 | 679 |
| 585 | 20241202 | 090200 | 29365570 | 5100 | 5110 | 5120 | 5100 | 320 |
| 586 | 20241202 | 090100 | 27731070 | 5110 | 5110 | 5140 | 5110 | 1731 |
| 587 | 20241202 | 090000 | 18877330 | 5120 | 5150 | 5150 | 5120 | 3670 |