31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 10343 |
| 3 | 20230807 | 184300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20230807 | 184200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20230807 | 184100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20230807 | 184000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20230807 | 183900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20230807 | 183800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20230807 | 183700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20230807 | 183600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20230807 | 183500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20230807 | 183400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20230807 | 183300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20230807 | 183200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20230807 | 183100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20230807 | 183000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20230807 | 182900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20230807 | 182800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20230807 | 182700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20230807 | 182600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20230807 | 182500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20230807 | 182400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20230807 | 182300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20230807 | 182200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20230807 | 182100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20230807 | 182000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20230807 | 181900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20230807 | 181800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20230807 | 181700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20230807 | 181600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20230807 | 181500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20230807 | 181400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 10343 |
| 33 | 20230807 | 181300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20230807 | 181200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20230807 | 181100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20230807 | 181000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20230807 | 180900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20230807 | 180800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20230807 | 180700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20230807 | 180600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20230807 | 180500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20230807 | 180400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20230807 | 180300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20230807 | 180200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20230807 | 180100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20230807 | 180000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20230807 | 175900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20230807 | 175800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20230807 | 175700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20230807 | 175600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20230807 | 175500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20230807 | 175400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20230807 | 175300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20230807 | 175200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20230807 | 175100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20230807 | 175000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20230807 | 174900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20230807 | 174800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20230807 | 174700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20230807 | 174600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20230807 | 174500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20230807 | 174400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 10343 |
| 63 | 20230807 | 174300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20230807 | 174200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20230807 | 174100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20230807 | 174000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20230807 | 173900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20230807 | 173800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20230807 | 173700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20230807 | 173600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20230807 | 173500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20230807 | 173400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20230807 | 173300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20230807 | 173200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20230807 | 173100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20230807 | 173000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20230807 | 172900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20230807 | 172800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20230807 | 172700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20230807 | 172600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20230807 | 172500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20230807 | 172400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20230807 | 172300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20230807 | 172200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20230807 | 172100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20230807 | 172000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20230807 | 171900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20230807 | 171800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20230807 | 171700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20230807 | 171600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20230807 | 171500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20230807 | 171400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 10343 |
| 93 | 20230807 | 171300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20230807 | 171200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20230807 | 171100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20230807 | 171000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20230807 | 170900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20230807 | 170800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20230807 | 170700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20230807 | 170600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20230807 | 170500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20230807 | 170400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20230807 | 170300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20230807 | 170200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20230807 | 170100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20230807 | 170000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20230807 | 165900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20230807 | 165800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20230807 | 165700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20230807 | 165600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20230807 | 165500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20230807 | 165400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20230807 | 165300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20230807 | 165200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20230807 | 165100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20230807 | 165000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20230807 | 164900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20230807 | 164800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20230807 | 164700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20230807 | 164600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20230807 | 164500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20230807 | 164400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 10343 |
| 123 | 20230807 | 164300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20230807 | 164200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20230807 | 164100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20230807 | 164000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20230807 | 163900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20230807 | 163800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20230807 | 163700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20230807 | 163600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20230807 | 163500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20230807 | 163400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20230807 | 163300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20230807 | 163200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20230807 | 163100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20230807 | 163000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20230807 | 162900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20230807 | 162800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20230807 | 162700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20230807 | 162600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20230807 | 162500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20230807 | 162400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20230807 | 162300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20230807 | 162200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20230807 | 162100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20230807 | 162000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20230807 | 161900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20230807 | 161800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20230807 | 161700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20230807 | 161600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20230807 | 161500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20230807 | 161400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 10343 |
| 153 | 20230807 | 161300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20230807 | 161200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20230807 | 161100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20230807 | 161000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20230807 | 160900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20230807 | 160800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20230807 | 160700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20230807 | 160600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20230807 | 160500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20230807 | 160400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20230807 | 160300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20230807 | 160200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20230807 | 160100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20230807 | 160000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20230807 | 155900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20230807 | 155800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20230807 | 155700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20230807 | 155600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20230807 | 155500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20230807 | 155400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20230807 | 155300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20230807 | 155200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20230807 | 155100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20230807 | 155000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20230807 | 154900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20230807 | 154800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20230807 | 154700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20230807 | 154600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20230807 | 154500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20230807 | 154400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 10343 |
| 183 | 20230807 | 154300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20230807 | 154200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20230807 | 154100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20230807 | 154000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20230807 | 153900 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20230807 | 153800 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20230807 | 153700 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20230807 | 153600 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20230807 | 153500 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20230807 | 153400 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20230807 | 153300 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20230807 | 153200 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20230807 | 153100 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20230807 | 153000 | 9494518900 | 77100 | 77100 | 77100 | 77100 | 10343 |
| 197 | 20230807 | 152900 | 8697073600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20230807 | 152800 | 8697073600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20230807 | 152700 | 8697073600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20230807 | 152600 | 8697073600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20230807 | 152500 | 8697073600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20230807 | 152400 | 8697073600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20230807 | 152300 | 8697073600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20230807 | 152200 | 8697073600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20230807 | 152100 | 8697073600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20230807 | 152000 | 8697073600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20230807 | 151900 | 8697073600 | 77600 | 77400 | 77700 | 77400 | 370 |
| 208 | 20230807 | 151800 | 8668358700 | 77500 | 77600 | 77600 | 77400 | 195 |
| 209 | 20230807 | 151700 | 8653250500 | 77600 | 77600 | 77700 | 77500 | 369 |
| 210 | 20230807 | 151600 | 8624588000 | 77700 | 77400 | 77700 | 77400 | 319 |
| 211 | 20230807 | 151500 | 8599846500 | 77500 | 77600 | 77700 | 77400 | 316 |
| 212 | 20230807 | 151400 | 8575345800 | 77600 | 77500 | 77700 | 77400 | 179 |
| 213 | 20230807 | 151300 | 8561466700 | 77400 | 77600 | 77600 | 77400 | 361 |
| 214 | 20230807 | 151200 | 8533475500 | 77600 | 77400 | 77600 | 77400 | 176 |
| 215 | 20230807 | 151100 | 8519832700 | 77600 | 77600 | 77800 | 77500 | 741 |
| 216 | 20230807 | 151000 | 8462342100 | 77600 | 77700 | 77800 | 77500 | 389 |
| 217 | 20230807 | 150900 | 8432131000 | 77600 | 77600 | 77700 | 77500 | 296 |
| 218 | 20230807 | 150800 | 8409160500 | 77500 | 77500 | 77600 | 77500 | 244 |
| 219 | 20230807 | 150700 | 8390238500 | 77500 | 77700 | 77800 | 77500 | 383 |
| 220 | 20230807 | 150600 | 8360513300 | 77600 | 77500 | 77600 | 77500 | 517 |
| 221 | 20230807 | 150500 | 8320414100 | 77600 | 77600 | 77800 | 77500 | 289 |
| 222 | 20230807 | 150400 | 8297974700 | 77600 | 77700 | 77700 | 77600 | 442 |
| 223 | 20230807 | 150300 | 8263646900 | 77800 | 77600 | 77800 | 77600 | 521 |
| 224 | 20230807 | 150200 | 8223146300 | 77600 | 77700 | 77800 | 77500 | 411 |
| 225 | 20230807 | 150100 | 8191221100 | 77800 | 77700 | 77800 | 77600 | 364 |
| 226 | 20230807 | 150000 | 8162929700 | 77700 | 77500 | 77800 | 77500 | 471 |
| 227 | 20230807 | 145900 | 8126363600 | 77600 | 77600 | 77700 | 77500 | 276 |
| 228 | 20230807 | 145800 | 8104946100 | 77500 | 77600 | 77700 | 77500 | 381 |
| 229 | 20230807 | 145700 | 8075374300 | 77600 | 77700 | 77700 | 77500 | 268 |
| 230 | 20230807 | 145600 | 8054582300 | 77700 | 77600 | 77900 | 77600 | 524 |
| 231 | 20230807 | 145500 | 8013892700 | 77700 | 77700 | 77800 | 77600 | 503 |
| 232 | 20230807 | 145400 | 7974803600 | 77700 | 77700 | 77800 | 77600 | 316 |
| 233 | 20230807 | 145300 | 7950249600 | 77700 | 77700 | 77800 | 77600 | 328 |
| 234 | 20230807 | 145200 | 7924771200 | 77700 | 77700 | 77700 | 77600 | 252 |
| 235 | 20230807 | 145100 | 7905197700 | 77800 | 77800 | 77800 | 77700 | 288 |
| 236 | 20230807 | 145000 | 7882802400 | 77800 | 77800 | 77800 | 77700 | 521 |
| 237 | 20230807 | 144900 | 7842275500 | 77700 | 77800 | 77800 | 77700 | 327 |
| 238 | 20230807 | 144800 | 7816848400 | 77800 | 77700 | 77900 | 77700 | 331 |
| 239 | 20230807 | 144700 | 7791113200 | 77800 | 77800 | 77900 | 77600 | 193 |
| 240 | 20230807 | 144600 | 7776103400 | 77700 | 77800 | 77800 | 77600 | 364 |
| 241 | 20230807 | 144500 | 7747801900 | 77800 | 77700 | 77800 | 77600 | 214 |
| 242 | 20230807 | 144400 | 7731177300 | 77700 | 77700 | 77800 | 77600 | 487 |
| 243 | 20230807 | 144300 | 7693339400 | 77800 | 77800 | 77800 | 77600 | 221 |
| 244 | 20230807 | 144200 | 7676160300 | 77700 | 77700 | 77800 | 77600 | 250 |
| 245 | 20230807 | 144100 | 7656730900 | 77700 | 77800 | 78000 | 77600 | 234 |
| 246 | 20230807 | 144000 | 7638540600 | 77800 | 77600 | 77800 | 77600 | 612 |
| 247 | 20230807 | 143900 | 7590992000 | 77700 | 77700 | 77800 | 77700 | 578 |
| 248 | 20230807 | 143800 | 7546069200 | 77700 | 77800 | 77800 | 77700 | 256 |
| 249 | 20230807 | 143700 | 7526159000 | 77800 | 77900 | 77900 | 77700 | 420 |
| 250 | 20230807 | 143600 | 7493482200 | 77900 | 77800 | 77900 | 77700 | 375 |
| 251 | 20230807 | 143500 | 7464295100 | 77900 | 77900 | 77900 | 77800 | 342 |
| 252 | 20230807 | 143400 | 7437663900 | 77900 | 77900 | 77900 | 77800 | 164 |
| 253 | 20230807 | 143300 | 7424894700 | 77900 | 77900 | 77900 | 77800 | 421 |
| 254 | 20230807 | 143200 | 7392113000 | 77900 | 77800 | 77900 | 77800 | 341 |
| 255 | 20230807 | 143100 | 7365570900 | 77900 | 77900 | 77900 | 77800 | 248 |
| 256 | 20230807 | 143000 | 7346258000 | 77900 | 77900 | 78000 | 77800 | 345 |
| 257 | 20230807 | 142900 | 7319370700 | 78000 | 77800 | 78000 | 77800 | 545 |
| 258 | 20230807 | 142800 | 7276905000 | 77900 | 77900 | 77900 | 77800 | 341 |
| 259 | 20230807 | 142700 | 7250351900 | 78000 | 77900 | 78000 | 77900 | 914 |
| 260 | 20230807 | 142600 | 7179093100 | 78000 | 77800 | 78000 | 77800 | 345 |
| 261 | 20230807 | 142500 | 7152226700 | 77900 | 77800 | 77900 | 77800 | 349 |
| 262 | 20230807 | 142400 | 7125050100 | 77900 | 78000 | 78000 | 77800 | 286 |
| 263 | 20230807 | 142300 | 7102775600 | 78000 | 78000 | 78000 | 77900 | 394 |
| 264 | 20230807 | 142200 | 7072057200 | 78000 | 77900 | 78000 | 77900 | 150 |
| 265 | 20230807 | 142100 | 7060363700 | 78000 | 77900 | 78000 | 77800 | 577 |
| 266 | 20230807 | 142000 | 7015398800 | 77900 | 77900 | 78000 | 77800 | 164 |
| 267 | 20230807 | 141900 | 7002628600 | 77900 | 77900 | 78000 | 77800 | 367 |
| 268 | 20230807 | 141800 | 6974048500 | 77900 | 77900 | 78000 | 77800 | 266 |
| 269 | 20230807 | 141700 | 6953329600 | 77900 | 78000 | 78000 | 77800 | 451 |
| 270 | 20230807 | 141600 | 6918205300 | 78000 | 77900 | 78000 | 77800 | 524 |
| 271 | 20230807 | 141500 | 6877400500 | 77900 | 77900 | 77900 | 77800 | 227 |
| 272 | 20230807 | 141400 | 6859723400 | 77900 | 78000 | 78000 | 77800 | 349 |
| 273 | 20230807 | 141300 | 6832529000 | 77900 | 77900 | 78000 | 77800 | 140 |
| 274 | 20230807 | 141200 | 6821622100 | 77900 | 77900 | 78000 | 77800 | 433 |
| 275 | 20230807 | 141100 | 6787897600 | 77900 | 77800 | 78000 | 77800 | 315 |
| 276 | 20230807 | 141000 | 6763348800 | 77900 | 77800 | 77900 | 77800 | 344 |
| 277 | 20230807 | 140900 | 6736563000 | 77900 | 77900 | 78000 | 77800 | 257 |
| 278 | 20230807 | 140800 | 6716538200 | 78000 | 78000 | 78200 | 77800 | 1620 |
| 279 | 20230807 | 140700 | 6590270400 | 77900 | 78000 | 78000 | 77800 | 267 |
| 280 | 20230807 | 140600 | 6569459600 | 78000 | 78000 | 78100 | 77900 | 242 |
| 281 | 20230807 | 140500 | 6550591000 | 78000 | 77900 | 78000 | 77800 | 347 |
| 282 | 20230807 | 140400 | 6523551600 | 77800 | 78000 | 78000 | 77800 | 595 |
| 283 | 20230807 | 140300 | 6477188400 | 77900 | 77900 | 78100 | 77900 | 236 |
| 284 | 20230807 | 140200 | 6458786300 | 77900 | 77900 | 78100 | 77900 | 365 |
| 285 | 20230807 | 140100 | 6430324700 | 78000 | 77900 | 78000 | 77900 | 230 |
| 286 | 20230807 | 140000 | 6412396400 | 77900 | 77900 | 78000 | 77900 | 525 |
| 287 | 20230807 | 135900 | 6371469800 | 77900 | 77900 | 78100 | 77900 | 216 |
| 288 | 20230807 | 135800 | 6354625800 | 78100 | 77900 | 78100 | 77900 | 410 |
| 289 | 20230807 | 135700 | 6322644400 | 78000 | 77900 | 78200 | 77800 | 730 |
| 290 | 20230807 | 135600 | 6265672500 | 77900 | 77800 | 78200 | 77800 | 832 |
| 291 | 20230807 | 135500 | 6200789900 | 78100 | 77900 | 78100 | 77800 | 687 |
| 292 | 20230807 | 135400 | 6147219000 | 77900 | 77800 | 78100 | 77800 | 1179 |
| 293 | 20230807 | 135300 | 6055337300 | 77900 | 77900 | 78000 | 77800 | 309 |
| 294 | 20230807 | 135200 | 6031271700 | 77800 | 77900 | 78000 | 77800 | 455 |
| 295 | 20230807 | 135100 | 5995836000 | 77900 | 78000 | 78000 | 77800 | 340 |
| 296 | 20230807 | 135000 | 5969341700 | 77900 | 77900 | 78000 | 77800 | 151 |
| 297 | 20230807 | 134900 | 5957575900 | 77900 | 77900 | 78000 | 77800 | 238 |
| 298 | 20230807 | 134800 | 5939036500 | 78000 | 78000 | 78000 | 77800 | 304 |
| 299 | 20230807 | 134700 | 5915357400 | 77900 | 77900 | 77900 | 77800 | 496 |
| 300 | 20230807 | 134600 | 5876728400 | 77800 | 77800 | 77900 | 77800 | 278 |
| 301 | 20230807 | 134500 | 5855081500 | 77800 | 77900 | 78000 | 77800 | 536 |
| 302 | 20230807 | 134400 | 5813325800 | 78000 | 77900 | 78000 | 77900 | 332 |
| 303 | 20230807 | 134300 | 5787451000 | 77900 | 77900 | 78000 | 77900 | 243 |
| 304 | 20230807 | 134200 | 5768504500 | 78000 | 78000 | 78000 | 77900 | 229 |
| 305 | 20230807 | 134100 | 5750653400 | 78000 | 78000 | 78000 | 77800 | 372 |
| 306 | 20230807 | 134000 | 5721647500 | 77900 | 77900 | 78000 | 77900 | 415 |
| 307 | 20230807 | 133900 | 5689311900 | 77900 | 77900 | 78000 | 77900 | 255 |
| 308 | 20230807 | 133800 | 5669428300 | 78000 | 78000 | 78000 | 77900 | 246 |
| 309 | 20230807 | 133700 | 5650251000 | 78000 | 77900 | 78000 | 77900 | 365 |
| 310 | 20230807 | 133600 | 5621803500 | 77900 | 77900 | 78000 | 77900 | 362 |
| 311 | 20230807 | 133500 | 5593590100 | 77900 | 78000 | 78000 | 77900 | 245 |
| 312 | 20230807 | 133400 | 5574492800 | 78000 | 78000 | 78000 | 77900 | 278 |
| 313 | 20230807 | 133300 | 5552812800 | 78000 | 78000 | 78000 | 77900 | 212 |
| 314 | 20230807 | 133200 | 5536286700 | 77900 | 77900 | 78000 | 77900 | 250 |
| 315 | 20230807 | 133100 | 5516799300 | 78000 | 78000 | 78000 | 77900 | 161 |
| 316 | 20230807 | 133000 | 5504242400 | 77900 | 77800 | 77900 | 77800 | 417 |
| 317 | 20230807 | 132900 | 5471759000 | 77800 | 77800 | 77900 | 77800 | 157 |
| 318 | 20230807 | 132800 | 5459529500 | 77900 | 77800 | 77900 | 77800 | 139 |
| 319 | 20230807 | 132700 | 5448714000 | 77800 | 77900 | 77900 | 77800 | 158 |
| 320 | 20230807 | 132600 | 5436406300 | 77900 | 77800 | 77900 | 77800 | 360 |
| 321 | 20230807 | 132500 | 5408395800 | 77700 | 77700 | 77800 | 77700 | 158 |
| 322 | 20230807 | 132400 | 5396104000 | 77700 | 77800 | 77800 | 77700 | 242 |
| 323 | 20230807 | 132300 | 5377289900 | 77800 | 77800 | 77800 | 77700 | 74 |
| 324 | 20230807 | 132200 | 5371533300 | 77800 | 77800 | 77800 | 77700 | 123 |
| 325 | 20230807 | 132100 | 5361964300 | 77800 | 77700 | 77800 | 77700 | 73 |
| 326 | 20230807 | 132000 | 5356285800 | 77700 | 77700 | 77800 | 77700 | 502 |
| 327 | 20230807 | 131900 | 5317266600 | 77800 | 77800 | 77900 | 77800 | 243 |
| 328 | 20230807 | 131800 | 5298360900 | 77800 | 77700 | 77800 | 77700 | 380 |
| 329 | 20230807 | 131700 | 5268800300 | 77700 | 77800 | 77800 | 77700 | 149 |
| 330 | 20230807 | 131600 | 5257209100 | 77800 | 77800 | 77800 | 77700 | 162 |
| 331 | 20230807 | 131500 | 5244619200 | 77800 | 77700 | 77800 | 77700 | 151 |
| 332 | 20230807 | 131400 | 5232876500 | 77700 | 77800 | 77800 | 77700 | 83 |
| 333 | 20230807 | 131300 | 5226423200 | 77700 | 77800 | 77800 | 77600 | 172 |
| 334 | 20230807 | 131200 | 5213050900 | 77800 | 77700 | 77800 | 77600 | 307 |
| 335 | 20230807 | 131100 | 5189212300 | 77700 | 77600 | 77700 | 77600 | 97 |
| 336 | 20230807 | 131000 | 5181678000 | 77700 | 77600 | 77700 | 77500 | 178 |
| 337 | 20230807 | 130900 | 5167852500 | 77600 | 77600 | 77700 | 77500 | 202 |
| 338 | 20230807 | 130800 | 5152170700 | 77600 | 77500 | 77600 | 77400 | 830 |
| 339 | 20230807 | 130700 | 5087817400 | 77600 | 77600 | 77600 | 77400 | 137 |
| 340 | 20230807 | 130600 | 5077189700 | 77400 | 77600 | 77600 | 77400 | 229 |
| 341 | 20230807 | 130500 | 5059435700 | 77400 | 77600 | 77600 | 77400 | 162 |
| 342 | 20230807 | 130400 | 5046885500 | 77400 | 77500 | 77600 | 77400 | 304 |
| 343 | 20230807 | 130300 | 5023342500 | 77400 | 77500 | 77600 | 77400 | 181 |
| 344 | 20230807 | 130200 | 5009321600 | 77500 | 77500 | 77500 | 77400 | 284 |
| 345 | 20230807 | 130100 | 4987316500 | 77400 | 77400 | 77500 | 77300 | 341 |
| 346 | 20230807 | 130000 | 4960917200 | 77500 | 77400 | 77500 | 77400 | 387 |
| 347 | 20230807 | 125900 | 4930948300 | 77500 | 77500 | 77500 | 77400 | 84 |
| 348 | 20230807 | 125800 | 4924439600 | 77500 | 77400 | 77500 | 77400 | 118 |
| 349 | 20230807 | 125700 | 4915299300 | 77500 | 77400 | 77500 | 77400 | 109 |
| 350 | 20230807 | 125600 | 4906858100 | 77400 | 77400 | 77500 | 77400 | 335 |
| 351 | 20230807 | 125500 | 4880919300 | 77400 | 77500 | 77500 | 77300 | 17 |
| 352 | 20230807 | 125400 | 4879602200 | 77500 | 77400 | 77500 | 77300 | 118 |
| 353 | 20230807 | 125300 | 4870468600 | 77400 | 77400 | 77500 | 77300 | 135 |
| 354 | 20230807 | 125200 | 4860020300 | 77500 | 77400 | 77500 | 77300 | 353 |
| 355 | 20230807 | 125100 | 4832707700 | 77400 | 77500 | 77500 | 77400 | 401 |
| 356 | 20230807 | 125000 | 4801666100 | 77500 | 77300 | 77500 | 77300 | 87 |
| 357 | 20230807 | 124900 | 4794930700 | 77400 | 77300 | 77400 | 77200 | 1042 |
| 358 | 20230807 | 124800 | 4714317500 | 77200 | 77200 | 77300 | 77200 | 240 |
| 359 | 20230807 | 124700 | 4695782100 | 77300 | 77300 | 77300 | 77300 | 57 |
| 360 | 20230807 | 124600 | 4691376000 | 77300 | 77200 | 77300 | 77200 | 116 |
| 361 | 20230807 | 124500 | 4682412200 | 77300 | 77300 | 77300 | 77200 | 41 |
| 362 | 20230807 | 124400 | 4679243000 | 77200 | 77300 | 77300 | 77200 | 691 |
| 363 | 20230807 | 124300 | 4625875500 | 77300 | 77300 | 77300 | 77200 | 54 |
| 364 | 20230807 | 124200 | 4621704200 | 77300 | 77200 | 77300 | 77200 | 161 |
| 365 | 20230807 | 124100 | 4609265100 | 77100 | 77300 | 77300 | 77100 | 212 |
| 366 | 20230807 | 124000 | 4592890400 | 77300 | 77200 | 77300 | 77200 | 49 |
| 367 | 20230807 | 123900 | 4589105200 | 77200 | 77300 | 77400 | 77200 | 448 |
| 368 | 20230807 | 123800 | 4554475800 | 77300 | 77300 | 77400 | 77200 | 99 |
| 369 | 20230807 | 123700 | 4546823400 | 77300 | 77300 | 77400 | 77100 | 498 |
| 370 | 20230807 | 123600 | 4508328100 | 77100 | 77200 | 77300 | 77100 | 393 |
| 371 | 20230807 | 123500 | 4477992300 | 77200 | 77200 | 77300 | 77200 | 103 |
| 372 | 20230807 | 123400 | 4470033400 | 77200 | 77200 | 77300 | 77200 | 80 |
| 373 | 20230807 | 123300 | 4463851800 | 77200 | 77200 | 77300 | 77200 | 306 |
| 374 | 20230807 | 123200 | 4440221100 | 77300 | 77300 | 77300 | 77200 | 216 |
| 375 | 20230807 | 123100 | 4423541700 | 77200 | 77200 | 77300 | 77200 | 172 |
| 376 | 20230807 | 123000 | 4410253600 | 77200 | 77300 | 77300 | 77200 | 33 |
| 377 | 20230807 | 122900 | 4407704200 | 77300 | 77200 | 77300 | 77200 | 88 |
| 378 | 20230807 | 122800 | 4400902700 | 77200 | 77300 | 77400 | 77200 | 480 |
| 379 | 20230807 | 122700 | 4363810800 | 77300 | 77400 | 77400 | 77100 | 1468 |
| 380 | 20230807 | 122600 | 4250421000 | 77400 | 77300 | 77400 | 77300 | 105 |
| 381 | 20230807 | 122500 | 4242300100 | 77400 | 77400 | 77400 | 77300 | 73 |
| 382 | 20230807 | 122400 | 4236651200 | 77400 | 77400 | 77400 | 77300 | 165 |
| 383 | 20230807 | 122300 | 4223893000 | 77400 | 77400 | 77400 | 77300 | 175 |
| 384 | 20230807 | 122200 | 4210353200 | 77300 | 77400 | 77400 | 77300 | 23 |
| 385 | 20230807 | 122100 | 4208574500 | 77400 | 77400 | 77400 | 77300 | 111 |
| 386 | 20230807 | 122000 | 4199984300 | 77400 | 77300 | 77400 | 77300 | 143 |
| 387 | 20230807 | 121900 | 4188927900 | 77400 | 77300 | 77400 | 77300 | 108 |
| 388 | 20230807 | 121800 | 4180569600 | 77300 | 77400 | 77400 | 77300 | 62 |
| 389 | 20230807 | 121700 | 4175773700 | 77300 | 77400 | 77400 | 77300 | 91 |
| 390 | 20230807 | 121600 | 4168731400 | 77300 | 77300 | 77400 | 77300 | 181 |
| 391 | 20230807 | 121500 | 4154735700 | 77400 | 77400 | 77400 | 77300 | 80 |
| 392 | 20230807 | 121400 | 4148544600 | 77400 | 77400 | 77400 | 77300 | 117 |
| 393 | 20230807 | 121300 | 4139490200 | 77300 | 77400 | 77400 | 77300 | 158 |
| 394 | 20230807 | 121200 | 4127272500 | 77300 | 77400 | 77500 | 77300 | 342 |
| 395 | 20230807 | 121100 | 4100799000 | 77400 | 77500 | 77500 | 77400 | 396 |
| 396 | 20230807 | 121000 | 4070145300 | 77400 | 77300 | 77500 | 77300 | 112 |
| 397 | 20230807 | 120900 | 4061470000 | 77400 | 77400 | 77500 | 77400 | 1176 |
| 398 | 20230807 | 120800 | 3970445900 | 77400 | 77500 | 77500 | 77400 | 220 |
| 399 | 20230807 | 120700 | 3953409100 | 77500 | 77500 | 77500 | 77400 | 35 |
| 400 | 20230807 | 120600 | 3950698100 | 77500 | 77400 | 77500 | 77400 | 113 |
| 401 | 20230807 | 120500 | 3941942000 | 77400 | 77500 | 77500 | 77400 | 14 |
| 402 | 20230807 | 120400 | 3940858300 | 77500 | 77400 | 77500 | 77400 | 231 |
| 403 | 20230807 | 120300 | 3922969400 | 77400 | 77500 | 77500 | 77400 | 68 |
| 404 | 20230807 | 120200 | 3917700800 | 77500 | 77500 | 77500 | 77400 | 52 |
| 405 | 20230807 | 120100 | 3913671000 | 77500 | 77500 | 77500 | 77400 | 42 |
| 406 | 20230807 | 120000 | 3910416100 | 77500 | 77400 | 77500 | 77400 | 232 |
| 407 | 20230807 | 115900 | 3892451100 | 77500 | 77500 | 77500 | 77400 | 69 |
| 408 | 20230807 | 115800 | 3887103700 | 77500 | 77400 | 77500 | 77400 | 110 |
| 409 | 20230807 | 115700 | 3878579500 | 77400 | 77500 | 77600 | 77400 | 514 |
| 410 | 20230807 | 115600 | 3838743300 | 77500 | 77600 | 77600 | 77500 | 239 |
| 411 | 20230807 | 115500 | 3820210500 | 77600 | 77600 | 77600 | 77500 | 57 |
| 412 | 20230807 | 115400 | 3815788000 | 77500 | 77600 | 77600 | 77500 | 81 |
| 413 | 20230807 | 115300 | 3809503700 | 77600 | 77500 | 77600 | 77500 | 62 |
| 414 | 20230807 | 115200 | 3804694500 | 77600 | 77500 | 77600 | 77500 | 200 |
| 415 | 20230807 | 115100 | 3789188200 | 77500 | 77600 | 77600 | 77500 | 49 |
| 416 | 20230807 | 115000 | 3785386100 | 77600 | 77500 | 77600 | 77500 | 133 |
| 417 | 20230807 | 114900 | 3775067400 | 77500 | 77600 | 77600 | 77500 | 82 |
| 418 | 20230807 | 114800 | 3768705300 | 77500 | 77600 | 77600 | 77500 | 180 |
| 419 | 20230807 | 114700 | 3754752200 | 77600 | 77500 | 77600 | 77500 | 164 |
| 420 | 20230807 | 114600 | 3742032500 | 77500 | 77600 | 77600 | 77500 | 58 |
| 421 | 20230807 | 114500 | 3737533600 | 77500 | 77600 | 77700 | 77500 | 744 |
| 422 | 20230807 | 114400 | 3679766000 | 77500 | 77600 | 77600 | 77500 | 154 |
| 423 | 20230807 | 114300 | 3667827900 | 77600 | 77600 | 77600 | 77500 | 104 |
| 424 | 20230807 | 114200 | 3659758500 | 77500 | 77600 | 77600 | 77500 | 22 |
| 425 | 20230807 | 114100 | 3658053000 | 77500 | 77500 | 77600 | 77400 | 237 |
| 426 | 20230807 | 114000 | 3639684100 | 77500 | 77500 | 77600 | 77400 | 185 |
| 427 | 20230807 | 113900 | 3625346300 | 77500 | 77600 | 77600 | 77500 | 78 |
| 428 | 20230807 | 113800 | 3619296900 | 77600 | 77500 | 77600 | 77500 | 106 |
| 429 | 20230807 | 113700 | 3611074600 | 77500 | 77600 | 77600 | 77400 | 355 |
| 430 | 20230807 | 113600 | 3583563600 | 77600 | 77600 | 77700 | 77500 | 154 |
| 431 | 20230807 | 113500 | 3571613400 | 77600 | 77500 | 77700 | 77500 | 488 |
| 432 | 20230807 | 113400 | 3533699800 | 77500 | 77600 | 77700 | 77500 | 107 |
| 433 | 20230807 | 113300 | 3525396600 | 77600 | 77600 | 77700 | 77500 | 168 |
| 434 | 20230807 | 113200 | 3512352300 | 77600 | 77700 | 77700 | 77500 | 248 |
| 435 | 20230807 | 113100 | 3493106800 | 77700 | 77700 | 77700 | 77600 | 89 |
| 436 | 20230807 | 113000 | 3486191900 | 77600 | 77500 | 77700 | 77500 | 132 |
| 437 | 20230807 | 112900 | 3475948000 | 77500 | 77600 | 77600 | 77500 | 77 |
| 438 | 20230807 | 112800 | 3469973600 | 77600 | 77700 | 77700 | 77500 | 168 |
| 439 | 20230807 | 112700 | 3456937600 | 77700 | 77500 | 77700 | 77400 | 183 |
| 440 | 20230807 | 112600 | 3442734400 | 77600 | 77600 | 77600 | 77500 | 91 |
| 441 | 20230807 | 112500 | 3435678100 | 77600 | 77500 | 77600 | 77500 | 204 |
| 442 | 20230807 | 112400 | 3419860300 | 77500 | 77600 | 77600 | 77400 | 193 |
| 443 | 20230807 | 112300 | 3404900900 | 77600 | 77600 | 77600 | 77500 | 119 |
| 444 | 20230807 | 112200 | 3395667300 | 77600 | 77600 | 77600 | 77500 | 94 |
| 445 | 20230807 | 112100 | 3388373400 | 77500 | 77600 | 77600 | 77400 | 96 |
| 446 | 20230807 | 112000 | 3380932200 | 77600 | 77400 | 77600 | 77400 | 447 |
| 447 | 20230807 | 111900 | 3346294600 | 77400 | 77700 | 77700 | 77400 | 563 |
| 448 | 20230807 | 111800 | 3302622700 | 77700 | 77700 | 77700 | 77600 | 121 |
| 449 | 20230807 | 111700 | 3293221800 | 77700 | 77700 | 77700 | 77600 | 72 |
| 450 | 20230807 | 111600 | 3287627800 | 77600 | 77700 | 77700 | 77600 | 216 |
| 451 | 20230807 | 111500 | 3270857600 | 77700 | 77700 | 77700 | 77600 | 32 |
| 452 | 20230807 | 111400 | 3268371700 | 77600 | 77700 | 77700 | 77600 | 75 |
| 453 | 20230807 | 111300 | 3262545500 | 77700 | 77700 | 77700 | 77600 | 63 |
| 454 | 20230807 | 111200 | 3257651500 | 77700 | 77700 | 77800 | 77600 | 190 |
| 455 | 20230807 | 111100 | 3242882900 | 77700 | 77700 | 77800 | 77700 | 183 |
| 456 | 20230807 | 111000 | 3228661900 | 77700 | 77600 | 77700 | 77600 | 125 |
| 457 | 20230807 | 110900 | 3218951700 | 77700 | 77700 | 77700 | 77600 | 32 |
| 458 | 20230807 | 110800 | 3216467200 | 77500 | 77800 | 77800 | 77500 | 799 |
| 459 | 20230807 | 110700 | 3154403300 | 77800 | 77800 | 77800 | 77700 | 90 |
| 460 | 20230807 | 110600 | 3147402200 | 77800 | 77800 | 77800 | 77700 | 164 |
| 461 | 20230807 | 110500 | 3134649400 | 77800 | 77900 | 77900 | 77700 | 585 |
| 462 | 20230807 | 110400 | 3089141700 | 77900 | 77900 | 77900 | 77800 | 301 |
| 463 | 20230807 | 110300 | 3065707700 | 77900 | 77900 | 77900 | 77800 | 65 |
| 464 | 20230807 | 110200 | 3060645300 | 77900 | 77900 | 77900 | 77800 | 110 |
| 465 | 20230807 | 110100 | 3052076800 | 77900 | 77900 | 77900 | 77800 | 23 |
| 466 | 20230807 | 110000 | 3050285700 | 77900 | 77800 | 78000 | 77700 | 258 |
| 467 | 20230807 | 105900 | 3030211900 | 77800 | 78000 | 78100 | 77800 | 404 |
| 468 | 20230807 | 105800 | 2998725500 | 78000 | 78100 | 78100 | 77900 | 100 |
| 469 | 20230807 | 105700 | 2990920900 | 78100 | 78000 | 78100 | 77900 | 286 |
| 470 | 20230807 | 105600 | 2968607400 | 78000 | 78100 | 78100 | 77900 | 311 |
| 471 | 20230807 | 105500 | 2944346600 | 78000 | 78100 | 78200 | 78000 | 551 |
| 472 | 20230807 | 105400 | 2901339300 | 78000 | 78000 | 78100 | 77900 | 513 |
| 473 | 20230807 | 105300 | 2861315300 | 77900 | 78000 | 78000 | 77900 | 324 |
| 474 | 20230807 | 105200 | 2836045700 | 78000 | 78000 | 78000 | 77900 | 188 |
| 475 | 20230807 | 105100 | 2821394000 | 78000 | 78000 | 78200 | 77900 | 362 |
| 476 | 20230807 | 105000 | 2793147900 | 78000 | 78100 | 78200 | 77900 | 719 |
| 477 | 20230807 | 104900 | 2737044000 | 78100 | 78200 | 78200 | 78100 | 223 |
| 478 | 20230807 | 104800 | 2719612600 | 78200 | 78200 | 78200 | 78000 | 342 |
| 479 | 20230807 | 104700 | 2692916700 | 78000 | 77900 | 78200 | 77900 | 815 |
| 480 | 20230807 | 104600 | 2629356900 | 77800 | 77900 | 77900 | 77800 | 40 |
| 481 | 20230807 | 104500 | 2626242900 | 77900 | 77800 | 77900 | 77700 | 225 |
| 482 | 20230807 | 104400 | 2608735700 | 77700 | 77900 | 77900 | 77700 | 412 |
| 483 | 20230807 | 104300 | 2576679900 | 77800 | 77900 | 77900 | 77800 | 128 |
| 484 | 20230807 | 104200 | 2566714500 | 77800 | 77900 | 78000 | 77800 | 305 |
| 485 | 20230807 | 104100 | 2542981300 | 77900 | 78000 | 78000 | 77900 | 236 |
| 486 | 20230807 | 104000 | 2524589400 | 77900 | 78000 | 78100 | 77900 | 1125 |
| 487 | 20230807 | 103900 | 2436887000 | 78000 | 78100 | 78100 | 78000 | 104 |
| 488 | 20230807 | 103800 | 2428766500 | 78100 | 77900 | 78100 | 77900 | 956 |
| 489 | 20230807 | 103700 | 2354219700 | 77900 | 77900 | 77900 | 77800 | 122 |
| 490 | 20230807 | 103600 | 2344717200 | 77900 | 77800 | 77900 | 77800 | 172 |
| 491 | 20230807 | 103500 | 2331333800 | 77800 | 77900 | 77900 | 77800 | 111 |
| 492 | 20230807 | 103400 | 2322688300 | 77900 | 77900 | 78000 | 77800 | 196 |
| 493 | 20230807 | 103300 | 2307416900 | 78000 | 77900 | 78000 | 77800 | 148 |
| 494 | 20230807 | 103200 | 2295882400 | 77900 | 77800 | 77900 | 77700 | 1008 |
| 495 | 20230807 | 103100 | 2217420000 | 77800 | 77800 | 77800 | 77700 | 99 |
| 496 | 20230807 | 103000 | 2209719000 | 77800 | 77700 | 77800 | 77700 | 101 |
| 497 | 20230807 | 102900 | 2201863000 | 77800 | 77700 | 77800 | 77700 | 144 |
| 498 | 20230807 | 102800 | 2190661300 | 77700 | 77800 | 77800 | 77700 | 166 |
| 499 | 20230807 | 102700 | 2177759500 | 77800 | 77800 | 77800 | 77700 | 91 |
| 500 | 20230807 | 102600 | 2170682400 | 77700 | 77800 | 77800 | 77700 | 40 |
| 501 | 20230807 | 102500 | 2167571500 | 77800 | 77800 | 77800 | 77700 | 47 |
| 502 | 20230807 | 102400 | 2163916100 | 77700 | 77800 | 77800 | 77700 | 191 |
| 503 | 20230807 | 102300 | 2149069900 | 77800 | 77900 | 77900 | 77700 | 208 |
| 504 | 20230807 | 102200 | 2132886800 | 77900 | 77800 | 77900 | 77700 | 115 |
| 505 | 20230807 | 102100 | 2123939200 | 77700 | 77800 | 77800 | 77700 | 70 |
| 506 | 20230807 | 102000 | 2118494400 | 77800 | 77800 | 77900 | 77700 | 395 |
| 507 | 20230807 | 101900 | 2087766400 | 77900 | 77900 | 77900 | 77800 | 73 |
| 508 | 20230807 | 101800 | 2082080200 | 77800 | 77800 | 77900 | 77700 | 122 |
| 509 | 20230807 | 101700 | 2072587500 | 77800 | 77800 | 77800 | 77700 | 74 |
| 510 | 20230807 | 101600 | 2066831300 | 77700 | 77700 | 77900 | 77700 | 192 |
| 511 | 20230807 | 101500 | 2051895400 | 77800 | 77800 | 77800 | 77700 | 131 |
| 512 | 20230807 | 101400 | 2041704600 | 77800 | 77800 | 77800 | 77700 | 95 |
| 513 | 20230807 | 101300 | 2034317500 | 77800 | 77700 | 77800 | 77700 | 78 |
| 514 | 20230807 | 101200 | 2028254300 | 77700 | 77900 | 77900 | 77600 | 171 |
| 515 | 20230807 | 101100 | 2014953800 | 77900 | 77700 | 77900 | 77600 | 291 |
| 516 | 20230807 | 101000 | 1992334600 | 77600 | 77500 | 77700 | 77500 | 278 |
| 517 | 20230807 | 100900 | 1970760200 | 77500 | 77600 | 77600 | 77500 | 37 |
| 518 | 20230807 | 100800 | 1967889400 | 77500 | 77600 | 77600 | 77500 | 167 |
| 519 | 20230807 | 100700 | 1954945000 | 77600 | 77600 | 77600 | 77500 | 83 |
| 520 | 20230807 | 100600 | 1948505800 | 77500 | 77600 | 77600 | 77500 | 44 |
| 521 | 20230807 | 100500 | 1945092500 | 77600 | 77400 | 77600 | 77400 | 564 |
| 522 | 20230807 | 100400 | 1901432300 | 77300 | 77400 | 77400 | 77300 | 218 |
| 523 | 20230807 | 100300 | 1884574700 | 77400 | 77400 | 77400 | 77300 | 33 |
| 524 | 20230807 | 100200 | 1882022500 | 77300 | 77700 | 77700 | 77300 | 1316 |
| 525 | 20230807 | 100100 | 1780043900 | 77700 | 77700 | 77700 | 77600 | 93 |
| 526 | 20230807 | 100000 | 1772818300 | 77600 | 77600 | 77700 | 77600 | 490 |
| 527 | 20230807 | 095900 | 1734762700 | 77600 | 77600 | 77700 | 77500 | 295 |
| 528 | 20230807 | 095800 | 1711870700 | 77600 | 77500 | 77600 | 77500 | 235 |
| 529 | 20230807 | 095700 | 1693657400 | 77500 | 77500 | 77500 | 77400 | 108 |
| 530 | 20230807 | 095600 | 1685288600 | 77500 | 77500 | 77500 | 77400 | 220 |
| 531 | 20230807 | 095500 | 1668252500 | 77400 | 77500 | 77500 | 77400 | 53 |
| 532 | 20230807 | 095400 | 1664145800 | 77400 | 77500 | 77500 | 77400 | 80 |
| 533 | 20230807 | 095300 | 1657946200 | 77500 | 77500 | 77500 | 77400 | 167 |
| 534 | 20230807 | 095200 | 1645005400 | 77500 | 77500 | 77500 | 77400 | 195 |
| 535 | 20230807 | 095100 | 1629906000 | 77500 | 77500 | 77500 | 77400 | 125 |
| 536 | 20230807 | 095000 | 1620219700 | 77500 | 77400 | 77500 | 77400 | 91 |
| 537 | 20230807 | 094900 | 1613169700 | 77400 | 77500 | 77500 | 77400 | 64 |
| 538 | 20230807 | 094800 | 1608210600 | 77400 | 77500 | 77500 | 77400 | 187 |
| 539 | 20230807 | 094700 | 1593731900 | 77500 | 77200 | 77500 | 77100 | 687 |
| 540 | 20230807 | 094600 | 1540673300 | 77200 | 77200 | 77200 | 77100 | 99 |
| 541 | 20230807 | 094500 | 1533033100 | 77100 | 77200 | 77200 | 77100 | 69 |
| 542 | 20230807 | 094400 | 1527707600 | 77200 | 77200 | 77200 | 77100 | 190 |
| 543 | 20230807 | 094300 | 1513051000 | 77200 | 77200 | 77200 | 77100 | 73 |
| 544 | 20230807 | 094200 | 1507417100 | 77100 | 77200 | 77200 | 77100 | 59 |
| 545 | 20230807 | 094100 | 1502862500 | 77200 | 77200 | 77200 | 77100 | 110 |
| 546 | 20230807 | 094000 | 1494375700 | 77100 | 77100 | 77200 | 77100 | 192 |
| 547 | 20230807 | 093900 | 1479567100 | 77100 | 77200 | 77200 | 77100 | 95 |
| 548 | 20230807 | 093800 | 1472235500 | 77200 | 77200 | 77200 | 77100 | 39 |
| 549 | 20230807 | 093700 | 1469224800 | 77100 | 77200 | 77200 | 77100 | 33 |
| 550 | 20230807 | 093600 | 1466677900 | 77100 | 77200 | 77200 | 77100 | 213 |
| 551 | 20230807 | 093500 | 1450249600 | 77200 | 77200 | 77200 | 77100 | 63 |
| 552 | 20230807 | 093400 | 1445386100 | 77200 | 77200 | 77200 | 77100 | 69 |
| 553 | 20230807 | 093300 | 1440061100 | 77100 | 77200 | 77200 | 77100 | 29 |
| 554 | 20230807 | 093200 | 1437824400 | 77100 | 77200 | 77200 | 77100 | 167 |
| 555 | 20230807 | 093100 | 1424943900 | 77200 | 77100 | 77200 | 77100 | 133 |
| 556 | 20230807 | 093000 | 1414688700 | 77100 | 77000 | 77200 | 77000 | 172 |
| 557 | 20230807 | 092900 | 1401427600 | 77100 | 77100 | 77100 | 77100 | 64 |
| 558 | 20230807 | 092800 | 1396493200 | 77100 | 77200 | 77200 | 77000 | 484 |
| 559 | 20230807 | 092700 | 1359172300 | 77200 | 77200 | 77200 | 77100 | 75 |
| 560 | 20230807 | 092600 | 1353382800 | 77100 | 77100 | 77200 | 77100 | 40 |
| 561 | 20230807 | 092500 | 1350296700 | 77100 | 77100 | 77400 | 77100 | 502 |
| 562 | 20230807 | 092400 | 1311559100 | 77000 | 77300 | 77300 | 77000 | 697 |
| 563 | 20230807 | 092300 | 1257765700 | 77300 | 77200 | 77300 | 77200 | 21 |
| 564 | 20230807 | 092200 | 1256143000 | 77300 | 77100 | 77300 | 77100 | 484 |
| 565 | 20230807 | 092100 | 1218807800 | 77000 | 77300 | 77400 | 77000 | 1103 |
| 566 | 20230807 | 092000 | 1133597800 | 77400 | 77400 | 77500 | 77400 | 408 |
| 567 | 20230807 | 091900 | 1102014100 | 77500 | 77500 | 77500 | 77400 | 151 |
| 568 | 20230807 | 091800 | 1090315600 | 77400 | 77400 | 77400 | 77300 | 455 |
| 569 | 20230807 | 091700 | 1055104400 | 77400 | 77400 | 77400 | 77300 | 63 |
| 570 | 20230807 | 091600 | 1050229300 | 77400 | 77400 | 77400 | 77300 | 24 |
| 571 | 20230807 | 091500 | 1048372500 | 77300 | 77500 | 77700 | 77300 | 269 |
| 572 | 20230807 | 091400 | 1027526300 | 77400 | 77700 | 77700 | 77300 | 472 |
| 573 | 20230807 | 091300 | 990923200 | 77700 | 77600 | 77800 | 76900 | 1589 |
| 574 | 20230807 | 091200 | 867751900 | 77600 | 77900 | 77900 | 77600 | 563 |
| 575 | 20230807 | 091100 | 823973700 | 78000 | 78300 | 78300 | 77100 | 1983 |
| 576 | 20230807 | 091000 | 669469900 | 78000 | 77900 | 78200 | 77900 | 527 |
| 577 | 20230807 | 090900 | 628318700 | 77900 | 77600 | 77900 | 77600 | 273 |
| 578 | 20230807 | 090800 | 607097100 | 77600 | 77600 | 77700 | 77500 | 396 |
| 579 | 20230807 | 090700 | 576372800 | 77600 | 77500 | 77600 | 77400 | 498 |
| 580 | 20230807 | 090600 | 537767900 | 77500 | 77500 | 77700 | 77400 | 225 |
| 581 | 20230807 | 090500 | 520332500 | 77700 | 77200 | 77700 | 77200 | 571 |
| 582 | 20230807 | 090400 | 476142700 | 77300 | 77000 | 77300 | 76900 | 598 |
| 583 | 20230807 | 090300 | 430024200 | 77200 | 77100 | 77500 | 76700 | 1024 |
| 584 | 20230807 | 090200 | 351113300 | 77200 | 77200 | 77300 | 77100 | 994 |
| 585 | 20230807 | 090100 | 274376800 | 77100 | 77200 | 77400 | 76800 | 1480 |
| 586 | 20230807 | 090000 | 160193600 | 77200 | 76600 | 77200 | 76500 | 2090 |