32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 184500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 19703 |
| 3 | 20240307 | 184400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 4 | 20240307 | 184300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 5 | 20240307 | 184200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 6 | 20240307 | 184100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 7 | 20240307 | 184000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 8 | 20240307 | 183900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 9 | 20240307 | 183800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 10 | 20240307 | 183700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 11 | 20240307 | 183600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 12 | 20240307 | 183500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 13 | 20240307 | 183400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 14 | 20240307 | 183300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 15 | 20240307 | 183200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 16 | 20240307 | 183100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 17 | 20240307 | 183000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 18 | 20240307 | 182900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 19 | 20240307 | 182800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 20 | 20240307 | 182700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 21 | 20240307 | 182600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 22 | 20240307 | 182500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 23 | 20240307 | 182400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 24 | 20240307 | 182300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 25 | 20240307 | 182200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 26 | 20240307 | 182100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 27 | 20240307 | 182000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 28 | 20240307 | 181900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 29 | 20240307 | 181800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 30 | 20240307 | 181700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 31 | 20240307 | 181600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 32 | 20240307 | 181500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 19703 |
| 33 | 20240307 | 181400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 34 | 20240307 | 181300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 35 | 20240307 | 181200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 36 | 20240307 | 181100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 37 | 20240307 | 181000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 38 | 20240307 | 180900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 39 | 20240307 | 180800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 40 | 20240307 | 180700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 41 | 20240307 | 180600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 42 | 20240307 | 180500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 43 | 20240307 | 180400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 44 | 20240307 | 180300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 45 | 20240307 | 180200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 46 | 20240307 | 180100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 47 | 20240307 | 180000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 48 | 20240307 | 175900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 49 | 20240307 | 175800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 50 | 20240307 | 175700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 51 | 20240307 | 175600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 52 | 20240307 | 175500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 53 | 20240307 | 175400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 54 | 20240307 | 175300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 55 | 20240307 | 175200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 56 | 20240307 | 175100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 57 | 20240307 | 175000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 58 | 20240307 | 174900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 59 | 20240307 | 174800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 60 | 20240307 | 174700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 61 | 20240307 | 174600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 62 | 20240307 | 174500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 19703 |
| 63 | 20240307 | 174400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 64 | 20240307 | 174300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 65 | 20240307 | 174200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 66 | 20240307 | 174100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 67 | 20240307 | 174000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 68 | 20240307 | 173900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 69 | 20240307 | 173800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 70 | 20240307 | 173700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 71 | 20240307 | 173600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 72 | 20240307 | 173500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 73 | 20240307 | 173400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 74 | 20240307 | 173300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 75 | 20240307 | 173200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 76 | 20240307 | 173100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 77 | 20240307 | 173000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 78 | 20240307 | 172900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 79 | 20240307 | 172800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 80 | 20240307 | 172700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 81 | 20240307 | 172600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 82 | 20240307 | 172500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 83 | 20240307 | 172400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 84 | 20240307 | 172300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 85 | 20240307 | 172200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 86 | 20240307 | 172100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 87 | 20240307 | 172000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 88 | 20240307 | 171900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 89 | 20240307 | 171800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 90 | 20240307 | 171700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 91 | 20240307 | 171600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 92 | 20240307 | 171500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 19703 |
| 93 | 20240307 | 171400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 94 | 20240307 | 171300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 95 | 20240307 | 171200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 96 | 20240307 | 171100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 97 | 20240307 | 171000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 98 | 20240307 | 170900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 99 | 20240307 | 170800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 100 | 20240307 | 170700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 101 | 20240307 | 170600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 102 | 20240307 | 170500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 103 | 20240307 | 170400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 104 | 20240307 | 170300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 105 | 20240307 | 170200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 106 | 20240307 | 170100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 107 | 20240307 | 170000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 108 | 20240307 | 165900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 109 | 20240307 | 165800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 110 | 20240307 | 165700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 111 | 20240307 | 165600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 112 | 20240307 | 165500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 113 | 20240307 | 165400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 114 | 20240307 | 165300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 115 | 20240307 | 165200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 116 | 20240307 | 165100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 117 | 20240307 | 165000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 118 | 20240307 | 164900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 119 | 20240307 | 164800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 120 | 20240307 | 164700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 121 | 20240307 | 164600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 122 | 20240307 | 164500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 19703 |
| 123 | 20240307 | 164400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 124 | 20240307 | 164300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 125 | 20240307 | 164200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 126 | 20240307 | 164100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 127 | 20240307 | 164000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 128 | 20240307 | 163900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 129 | 20240307 | 163800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 130 | 20240307 | 163700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 131 | 20240307 | 163600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 132 | 20240307 | 163500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 133 | 20240307 | 163400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 134 | 20240307 | 163300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 135 | 20240307 | 163200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 136 | 20240307 | 163100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 137 | 20240307 | 163000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 138 | 20240307 | 162900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 139 | 20240307 | 162800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 140 | 20240307 | 162700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 141 | 20240307 | 162600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 142 | 20240307 | 162500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 143 | 20240307 | 162400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 144 | 20240307 | 162300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 145 | 20240307 | 162200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 146 | 20240307 | 162100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 147 | 20240307 | 162000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 148 | 20240307 | 161900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 149 | 20240307 | 161800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 150 | 20240307 | 161700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 151 | 20240307 | 161600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 152 | 20240307 | 161500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 19703 |
| 153 | 20240307 | 161400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 154 | 20240307 | 161300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 155 | 20240307 | 161200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 156 | 20240307 | 161100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 157 | 20240307 | 161000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 158 | 20240307 | 160900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 159 | 20240307 | 160800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 160 | 20240307 | 160700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 161 | 20240307 | 160600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 162 | 20240307 | 160500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 163 | 20240307 | 160400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 164 | 20240307 | 160300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 165 | 20240307 | 160200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 166 | 20240307 | 160100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 167 | 20240307 | 160000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 168 | 20240307 | 155900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 169 | 20240307 | 155800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 170 | 20240307 | 155700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 171 | 20240307 | 155600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 172 | 20240307 | 155500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 173 | 20240307 | 155400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 174 | 20240307 | 155300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 175 | 20240307 | 155200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 176 | 20240307 | 155100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 177 | 20240307 | 155000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 178 | 20240307 | 154900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 179 | 20240307 | 154800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 180 | 20240307 | 154700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 181 | 20240307 | 154600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 182 | 20240307 | 154500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 19703 |
| 183 | 20240307 | 154400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 184 | 20240307 | 154300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 185 | 20240307 | 154200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 186 | 20240307 | 154100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 187 | 20240307 | 154000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 188 | 20240307 | 153900 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 189 | 20240307 | 153800 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 190 | 20240307 | 153700 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 191 | 20240307 | 153600 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 192 | 20240307 | 153500 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 193 | 20240307 | 153400 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 194 | 20240307 | 153300 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 195 | 20240307 | 153200 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 196 | 20240307 | 153100 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 0 |
| 197 | 20240307 | 153000 | 16812908300 | 97400 | 97400 | 97400 | 97400 | 19703 |
| 198 | 20240307 | 152900 | 14893836100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 199 | 20240307 | 152800 | 14893836100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 200 | 20240307 | 152700 | 14893836100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 201 | 20240307 | 152600 | 14893836100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 202 | 20240307 | 152500 | 14893836100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 203 | 20240307 | 152400 | 14893836100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 204 | 20240307 | 152300 | 14893836100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 205 | 20240307 | 152200 | 14893836100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 206 | 20240307 | 152100 | 14893836100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 207 | 20240307 | 152000 | 14893836100 | 97100 | 97100 | 97100 | 97100 | 0 |
| 208 | 20240307 | 151900 | 14893836100 | 97100 | 97100 | 97200 | 97100 | 821 |
| 209 | 20240307 | 151800 | 14814052100 | 97100 | 97200 | 97300 | 97000 | 2623 |
| 210 | 20240307 | 151700 | 14559469200 | 97200 | 96900 | 97200 | 96900 | 1610 |
| 211 | 20240307 | 151600 | 14403259000 | 96900 | 97000 | 97000 | 96900 | 660 |
| 212 | 20240307 | 151500 | 14339241800 | 96900 | 96900 | 97000 | 96900 | 528 |
| 213 | 20240307 | 151400 | 14288053700 | 96900 | 97000 | 97000 | 96900 | 57 |
| 214 | 20240307 | 151300 | 14282529900 | 97000 | 97000 | 97100 | 96900 | 2467 |
| 215 | 20240307 | 151200 | 14043191200 | 97000 | 97000 | 97100 | 97000 | 320 |
| 216 | 20240307 | 151100 | 14012126300 | 97000 | 97100 | 97100 | 97000 | 432 |
| 217 | 20240307 | 151000 | 13970182600 | 97000 | 97000 | 97100 | 96900 | 321 |
| 218 | 20240307 | 150900 | 13939029200 | 97000 | 96900 | 97000 | 96900 | 323 |
| 219 | 20240307 | 150800 | 13907703100 | 96900 | 96900 | 97000 | 96900 | 169 |
| 220 | 20240307 | 150700 | 13891318400 | 96900 | 96900 | 97000 | 96900 | 873 |
| 221 | 20240307 | 150600 | 13806644700 | 96900 | 96900 | 97000 | 96900 | 193 |
| 222 | 20240307 | 150500 | 13787929800 | 96900 | 96900 | 97000 | 96900 | 83 |
| 223 | 20240307 | 150400 | 13779886700 | 96900 | 96900 | 96900 | 96800 | 71 |
| 224 | 20240307 | 150300 | 13773006900 | 96900 | 96900 | 97000 | 96900 | 1438 |
| 225 | 20240307 | 150200 | 13633649900 | 96900 | 97000 | 97000 | 96900 | 76 |
| 226 | 20240307 | 150100 | 13626284200 | 97000 | 96900 | 97200 | 96900 | 2126 |
| 227 | 20240307 | 150000 | 13420047200 | 96900 | 96900 | 97000 | 96900 | 178 |
| 228 | 20240307 | 145900 | 13402786000 | 97000 | 97000 | 97000 | 96900 | 641 |
| 229 | 20240307 | 145800 | 13340616300 | 97000 | 97100 | 97200 | 97000 | 1436 |
| 230 | 20240307 | 145700 | 13201305700 | 97200 | 97100 | 97200 | 97000 | 296 |
| 231 | 20240307 | 145600 | 13172565600 | 97100 | 97000 | 97200 | 97000 | 368 |
| 232 | 20240307 | 145500 | 13136821400 | 97000 | 97000 | 97100 | 96900 | 1932 |
| 233 | 20240307 | 145400 | 12949404400 | 97000 | 97100 | 97100 | 97000 | 163 |
| 234 | 20240307 | 145300 | 12933581800 | 97000 | 97000 | 97200 | 97000 | 355 |
| 235 | 20240307 | 145200 | 12899118200 | 97000 | 97100 | 97100 | 97000 | 321 |
| 236 | 20240307 | 145100 | 12867959000 | 97000 | 97100 | 97100 | 97000 | 247 |
| 237 | 20240307 | 145000 | 12843981700 | 97000 | 97000 | 97100 | 97000 | 410 |
| 238 | 20240307 | 144900 | 12804181500 | 97000 | 97000 | 97100 | 97000 | 178 |
| 239 | 20240307 | 144800 | 12786908900 | 97000 | 97000 | 97100 | 96900 | 1243 |
| 240 | 20240307 | 144700 | 12666342300 | 97000 | 97000 | 97100 | 96900 | 1839 |
| 241 | 20240307 | 144600 | 12487962100 | 97000 | 97100 | 97100 | 97000 | 914 |
| 242 | 20240307 | 144500 | 12399263400 | 97100 | 97100 | 97200 | 97100 | 222 |
| 243 | 20240307 | 144400 | 12377693000 | 97200 | 97100 | 97300 | 97100 | 426 |
| 244 | 20240307 | 144300 | 12336275900 | 97300 | 97300 | 97300 | 97100 | 141 |
| 245 | 20240307 | 144200 | 12322572200 | 97100 | 97100 | 97300 | 97100 | 334 |
| 246 | 20240307 | 144100 | 12290108100 | 97100 | 97200 | 97300 | 97100 | 258 |
| 247 | 20240307 | 144000 | 12265028000 | 97300 | 97100 | 97300 | 97000 | 454 |
| 248 | 20240307 | 143900 | 12220909100 | 97100 | 97100 | 97200 | 97100 | 192 |
| 249 | 20240307 | 143800 | 12202252800 | 97100 | 97100 | 97200 | 97000 | 195 |
| 250 | 20240307 | 143700 | 12183317400 | 97100 | 97100 | 97200 | 97100 | 404 |
| 251 | 20240307 | 143600 | 12144056000 | 97100 | 97200 | 97200 | 97100 | 179 |
| 252 | 20240307 | 143500 | 12126664100 | 97100 | 97000 | 97100 | 96900 | 360 |
| 253 | 20240307 | 143400 | 12091724400 | 97100 | 97000 | 97200 | 96900 | 365 |
| 254 | 20240307 | 143300 | 12056298600 | 97000 | 97100 | 97200 | 96900 | 409 |
| 255 | 20240307 | 143200 | 12016597300 | 97000 | 97100 | 97200 | 97000 | 299 |
| 256 | 20240307 | 143100 | 11987566000 | 97100 | 97000 | 97200 | 97000 | 427 |
| 257 | 20240307 | 143000 | 11946091300 | 97000 | 97000 | 97100 | 97000 | 180 |
| 258 | 20240307 | 142900 | 11928619800 | 97000 | 97000 | 97100 | 96900 | 238 |
| 259 | 20240307 | 142800 | 11905520200 | 97100 | 96900 | 97100 | 96800 | 442 |
| 260 | 20240307 | 142700 | 11862655700 | 96900 | 96900 | 97000 | 96800 | 360 |
| 261 | 20240307 | 142600 | 11827768000 | 97000 | 96900 | 97000 | 96800 | 517 |
| 262 | 20240307 | 142500 | 11777669800 | 96800 | 96900 | 97000 | 96800 | 555 |
| 263 | 20240307 | 142400 | 11723868700 | 96900 | 96900 | 97000 | 96900 | 186 |
| 264 | 20240307 | 142300 | 11705841500 | 96900 | 97000 | 97000 | 96900 | 269 |
| 265 | 20240307 | 142200 | 11679756900 | 96900 | 96900 | 97100 | 96900 | 421 |
| 266 | 20240307 | 142100 | 11638916600 | 96900 | 97100 | 97100 | 96900 | 218 |
| 267 | 20240307 | 142000 | 11617768200 | 97000 | 96900 | 97000 | 96900 | 178 |
| 268 | 20240307 | 141900 | 11600508000 | 97000 | 96900 | 97100 | 96900 | 189 |
| 269 | 20240307 | 141800 | 11582174000 | 96900 | 96900 | 97000 | 96900 | 254 |
| 270 | 20240307 | 141700 | 11557549600 | 96900 | 96800 | 97000 | 96800 | 149 |
| 271 | 20240307 | 141600 | 11543106200 | 97000 | 96900 | 97000 | 96800 | 198 |
| 272 | 20240307 | 141500 | 11523921200 | 96800 | 96900 | 97000 | 96600 | 440 |
| 273 | 20240307 | 141400 | 11481332600 | 96900 | 97000 | 97000 | 96900 | 19 |
| 274 | 20240307 | 141300 | 11479491100 | 96900 | 97100 | 97100 | 96900 | 72 |
| 275 | 20240307 | 141200 | 11472508100 | 96900 | 97100 | 97100 | 96500 | 4904 |
| 276 | 20240307 | 141100 | 10997307200 | 97200 | 97100 | 97200 | 97100 | 1350 |
| 277 | 20240307 | 141000 | 10866088900 | 97100 | 97100 | 97200 | 97100 | 74 |
| 278 | 20240307 | 140900 | 10858900000 | 97100 | 97300 | 97300 | 97100 | 852 |
| 279 | 20240307 | 140800 | 10776084100 | 97200 | 97200 | 97300 | 97200 | 148 |
| 280 | 20240307 | 140700 | 10761686100 | 97300 | 97100 | 97300 | 97100 | 841 |
| 281 | 20240307 | 140600 | 10679941400 | 97100 | 97100 | 97200 | 97100 | 138 |
| 282 | 20240307 | 140500 | 10666528700 | 97100 | 97100 | 97200 | 97100 | 68 |
| 283 | 20240307 | 140400 | 10659924900 | 97100 | 97100 | 97200 | 97100 | 67 |
| 284 | 20240307 | 140300 | 10653415700 | 97200 | 97100 | 97200 | 97100 | 212 |
| 285 | 20240307 | 140200 | 10632830200 | 97100 | 97200 | 97200 | 97100 | 791 |
| 286 | 20240307 | 140100 | 10555952600 | 97200 | 97300 | 97300 | 97200 | 210 |
| 287 | 20240307 | 140000 | 10535537800 | 97200 | 97200 | 97300 | 97200 | 165 |
| 288 | 20240307 | 135900 | 10519495600 | 97300 | 97200 | 97300 | 97200 | 81 |
| 289 | 20240307 | 135800 | 10511616300 | 97200 | 97200 | 97300 | 97200 | 239 |
| 290 | 20240307 | 135700 | 10488374700 | 97200 | 97200 | 97200 | 97100 | 322 |
| 291 | 20240307 | 135600 | 10457078700 | 97200 | 97200 | 97200 | 97100 | 52 |
| 292 | 20240307 | 135500 | 10452027700 | 97100 | 97100 | 97200 | 97100 | 104 |
| 293 | 20240307 | 135400 | 10441928700 | 97000 | 97000 | 97100 | 97000 | 77 |
| 294 | 20240307 | 135300 | 10434457200 | 96900 | 97100 | 97100 | 96900 | 128 |
| 295 | 20240307 | 135200 | 10422052200 | 96900 | 97100 | 97200 | 96900 | 421 |
| 296 | 20240307 | 135100 | 10381227500 | 97000 | 97300 | 97300 | 97000 | 1555 |
| 297 | 20240307 | 135000 | 10230284700 | 97200 | 97300 | 97300 | 97200 | 56 |
| 298 | 20240307 | 134900 | 10224841200 | 97200 | 97200 | 97300 | 97200 | 654 |
| 299 | 20240307 | 134800 | 10161223400 | 97300 | 97200 | 97300 | 97200 | 196 |
| 300 | 20240307 | 134700 | 10142154700 | 97200 | 97200 | 97300 | 97200 | 65 |
| 301 | 20240307 | 134600 | 10135835500 | 97200 | 97300 | 97300 | 97200 | 30 |
| 302 | 20240307 | 134500 | 10132917600 | 97200 | 97100 | 97300 | 97000 | 3749 |
| 303 | 20240307 | 134400 | 9768852300 | 97100 | 97000 | 97100 | 97000 | 292 |
| 304 | 20240307 | 134300 | 9740510800 | 97100 | 97100 | 97100 | 97000 | 105 |
| 305 | 20240307 | 134200 | 9730316400 | 97000 | 97000 | 97100 | 97000 | 170 |
| 306 | 20240307 | 134100 | 9713817200 | 97000 | 97000 | 97100 | 97000 | 15 |
| 307 | 20240307 | 134000 | 9712361600 | 97100 | 97000 | 97100 | 97000 | 161 |
| 308 | 20240307 | 133900 | 9696738700 | 97000 | 96900 | 97100 | 96900 | 194 |
| 309 | 20240307 | 133800 | 9677919700 | 97100 | 97000 | 97100 | 96900 | 13 |
| 310 | 20240307 | 133700 | 9676658400 | 97000 | 97100 | 97100 | 96900 | 276 |
| 311 | 20240307 | 133600 | 9649902200 | 97000 | 97100 | 97200 | 96900 | 1356 |
| 312 | 20240307 | 133500 | 9518337000 | 97200 | 97200 | 97200 | 97100 | 6 |
| 313 | 20240307 | 133400 | 9517753900 | 97200 | 97200 | 97200 | 97100 | 95 |
| 314 | 20240307 | 133300 | 9508524600 | 97100 | 97200 | 97200 | 97100 | 82 |
| 315 | 20240307 | 133200 | 9500555600 | 97200 | 97100 | 97200 | 97100 | 76 |
| 316 | 20240307 | 133100 | 9493173100 | 97100 | 97200 | 97200 | 97000 | 1103 |
| 317 | 20240307 | 133000 | 9386146900 | 97200 | 97200 | 97200 | 97100 | 280 |
| 318 | 20240307 | 132900 | 9358931100 | 97100 | 97200 | 97200 | 97100 | 145 |
| 319 | 20240307 | 132800 | 9344840700 | 97100 | 97200 | 97200 | 97100 | 61 |
| 320 | 20240307 | 132700 | 9338916100 | 97100 | 97100 | 97200 | 97100 | 274 |
| 321 | 20240307 | 132600 | 9312293300 | 97200 | 97200 | 97200 | 97100 | 167 |
| 322 | 20240307 | 132500 | 9296064100 | 97100 | 97000 | 97200 | 97000 | 34 |
| 323 | 20240307 | 132400 | 9292762700 | 97200 | 97000 | 97200 | 96900 | 1335 |
| 324 | 20240307 | 132300 | 9163222700 | 97000 | 97000 | 97000 | 96800 | 109 |
| 325 | 20240307 | 132200 | 9152655600 | 97000 | 96900 | 97000 | 96800 | 173 |
| 326 | 20240307 | 132100 | 9135894100 | 96900 | 96900 | 97000 | 96900 | 86 |
| 327 | 20240307 | 132000 | 9127560500 | 97000 | 97000 | 97000 | 96900 | 82 |
| 328 | 20240307 | 131900 | 9119611800 | 96900 | 96900 | 97000 | 96900 | 46 |
| 329 | 20240307 | 131800 | 9115153100 | 97000 | 97000 | 97000 | 96900 | 38 |
| 330 | 20240307 | 131700 | 9111470100 | 97000 | 96800 | 97000 | 96800 | 178 |
| 331 | 20240307 | 131600 | 9094210700 | 96900 | 96900 | 97100 | 96900 | 2474 |
| 332 | 20240307 | 131500 | 8854334100 | 97000 | 96800 | 97000 | 96800 | 267 |
| 333 | 20240307 | 131400 | 8828438600 | 96900 | 97000 | 97000 | 96800 | 929 |
| 334 | 20240307 | 131300 | 8738426100 | 96900 | 96900 | 97000 | 96900 | 32 |
| 335 | 20240307 | 131200 | 8735324000 | 97000 | 96900 | 97000 | 96900 | 91 |
| 336 | 20240307 | 131100 | 8726503400 | 97000 | 97000 | 97000 | 96900 | 115 |
| 337 | 20240307 | 131000 | 8715349600 | 97000 | 97000 | 97000 | 96900 | 76 |
| 338 | 20240307 | 130900 | 8707983000 | 97000 | 96900 | 97000 | 96900 | 19 |
| 339 | 20240307 | 130800 | 8706140900 | 96900 | 96900 | 97000 | 96900 | 548 |
| 340 | 20240307 | 130700 | 8652986500 | 96900 | 97100 | 97100 | 96900 | 852 |
| 341 | 20240307 | 130600 | 8570341300 | 97100 | 97000 | 97100 | 96900 | 122 |
| 342 | 20240307 | 130500 | 8558511000 | 96900 | 97000 | 97100 | 96900 | 64 |
| 343 | 20240307 | 130400 | 8552304200 | 97000 | 97000 | 97100 | 96900 | 308 |
| 344 | 20240307 | 130300 | 8522428200 | 97000 | 97000 | 97100 | 97000 | 636 |
| 345 | 20240307 | 130200 | 8460735700 | 97000 | 97200 | 97200 | 97000 | 1068 |
| 346 | 20240307 | 130100 | 8357016800 | 97100 | 97100 | 97200 | 97000 | 368 |
| 347 | 20240307 | 130000 | 8321283200 | 97000 | 97000 | 97100 | 97000 | 73 |
| 348 | 20240307 | 125900 | 8314195200 | 97100 | 96900 | 97100 | 96900 | 163 |
| 349 | 20240307 | 125800 | 8298384000 | 97000 | 97000 | 97000 | 96900 | 91 |
| 350 | 20240307 | 125700 | 8289557900 | 96900 | 96900 | 97000 | 96900 | 290 |
| 351 | 20240307 | 125600 | 8261433900 | 96900 | 96900 | 97000 | 96900 | 123 |
| 352 | 20240307 | 125500 | 8249514800 | 97000 | 96900 | 97000 | 96900 | 80 |
| 353 | 20240307 | 125400 | 8241760800 | 96900 | 97200 | 97200 | 96900 | 1264 |
| 354 | 20240307 | 125300 | 8119191500 | 97200 | 97100 | 97200 | 97100 | 144 |
| 355 | 20240307 | 125200 | 8105208800 | 97200 | 97200 | 97200 | 97100 | 95 |
| 356 | 20240307 | 125100 | 8095980500 | 97200 | 97200 | 97200 | 97100 | 269 |
| 357 | 20240307 | 125000 | 8069840300 | 97200 | 97200 | 97200 | 97100 | 104 |
| 358 | 20240307 | 124900 | 8059734200 | 97200 | 97200 | 97200 | 97200 | 27 |
| 359 | 20240307 | 124800 | 8057109800 | 97100 | 97000 | 97100 | 96900 | 1294 |
| 360 | 20240307 | 124700 | 7931530600 | 97000 | 97000 | 97100 | 97000 | 474 |
| 361 | 20240307 | 124600 | 7885551600 | 97000 | 97200 | 97200 | 97000 | 266 |
| 362 | 20240307 | 124500 | 7859717600 | 97100 | 97200 | 97200 | 97100 | 21 |
| 363 | 20240307 | 124400 | 7857678400 | 97200 | 97100 | 97200 | 97000 | 441 |
| 364 | 20240307 | 124300 | 7814843500 | 97100 | 97200 | 97200 | 97100 | 86 |
| 365 | 20240307 | 124200 | 7806487200 | 97200 | 97100 | 97200 | 97100 | 266 |
| 366 | 20240307 | 124100 | 7780656100 | 97100 | 97000 | 97100 | 97000 | 80 |
| 367 | 20240307 | 124000 | 7772889000 | 97100 | 96900 | 97100 | 96900 | 765 |
| 368 | 20240307 | 123900 | 7698679700 | 96900 | 97000 | 97000 | 96900 | 205 |
| 369 | 20240307 | 123800 | 7678810100 | 96900 | 96900 | 97000 | 96900 | 107 |
| 370 | 20240307 | 123700 | 7668433800 | 97000 | 96900 | 97000 | 96900 | 157 |
| 371 | 20240307 | 123600 | 7653217900 | 96900 | 97100 | 97100 | 96900 | 748 |
| 372 | 20240307 | 123500 | 7580671100 | 97100 | 97100 | 97100 | 97000 | 23 |
| 373 | 20240307 | 123400 | 7578438400 | 97100 | 97200 | 97200 | 97000 | 1040 |
| 374 | 20240307 | 123300 | 7477539500 | 97200 | 97200 | 97200 | 97200 | 84 |
| 375 | 20240307 | 123200 | 7469374700 | 97200 | 97200 | 97200 | 97000 | 216 |
| 376 | 20240307 | 123100 | 7448395000 | 97200 | 97200 | 97200 | 97100 | 84 |
| 377 | 20240307 | 123000 | 7440230900 | 97100 | 97100 | 97200 | 97100 | 94 |
| 378 | 20240307 | 122900 | 7431097300 | 97200 | 97100 | 97200 | 97000 | 271 |
| 379 | 20240307 | 122800 | 7404778200 | 97100 | 97000 | 97100 | 97000 | 9 |
| 380 | 20240307 | 122700 | 7403904900 | 97000 | 96900 | 97000 | 96800 | 1206 |
| 381 | 20240307 | 122600 | 7286929700 | 97000 | 97000 | 97000 | 96800 | 189 |
| 382 | 20240307 | 122500 | 7268608800 | 97000 | 97000 | 97000 | 96900 | 37 |
| 383 | 20240307 | 122400 | 7265022200 | 97000 | 96900 | 97000 | 96800 | 64 |
| 384 | 20240307 | 122300 | 7258821200 | 97000 | 97000 | 97000 | 96900 | 24 |
| 385 | 20240307 | 122200 | 7256494200 | 97000 | 97100 | 97100 | 96800 | 1119 |
| 386 | 20240307 | 122100 | 7147995100 | 97000 | 97000 | 97200 | 96900 | 553 |
| 387 | 20240307 | 122000 | 7094311400 | 97000 | 96800 | 97000 | 96800 | 553 |
| 388 | 20240307 | 121900 | 7040684600 | 96900 | 96900 | 96900 | 96800 | 70 |
| 389 | 20240307 | 121800 | 7033906300 | 96900 | 96900 | 96900 | 96800 | 123 |
| 390 | 20240307 | 121700 | 7021993800 | 96800 | 96900 | 96900 | 96800 | 73 |
| 391 | 20240307 | 121600 | 7014925500 | 96800 | 96900 | 96900 | 96800 | 66 |
| 392 | 20240307 | 121500 | 7008531500 | 96800 | 97000 | 97000 | 96800 | 640 |
| 393 | 20240307 | 121400 | 6946494500 | 97100 | 97000 | 97100 | 97000 | 19 |
| 394 | 20240307 | 121300 | 6944649900 | 97100 | 97100 | 97100 | 97000 | 262 |
| 395 | 20240307 | 121200 | 6919210900 | 97000 | 97100 | 97100 | 97000 | 126 |
| 396 | 20240307 | 121100 | 6906978800 | 97100 | 97100 | 97100 | 97000 | 18 |
| 397 | 20240307 | 121000 | 6905231200 | 97000 | 96900 | 97100 | 96900 | 446 |
| 398 | 20240307 | 120900 | 6861963900 | 96900 | 97000 | 97000 | 96900 | 83 |
| 399 | 20240307 | 120800 | 6853915200 | 97000 | 97000 | 97000 | 96900 | 249 |
| 400 | 20240307 | 120700 | 6829769800 | 96900 | 96900 | 97000 | 96900 | 42 |
| 401 | 20240307 | 120600 | 6825698000 | 97000 | 97000 | 97000 | 96900 | 203 |
| 402 | 20240307 | 120500 | 6806012100 | 97000 | 97000 | 97000 | 96900 | 433 |
| 403 | 20240307 | 120400 | 6764020200 | 97000 | 97000 | 97000 | 97000 | 60 |
| 404 | 20240307 | 120300 | 6758200200 | 96900 | 97000 | 97000 | 96900 | 458 |
| 405 | 20240307 | 120200 | 6713775300 | 97000 | 96900 | 97000 | 96900 | 332 |
| 406 | 20240307 | 120100 | 6681577400 | 97000 | 97000 | 97000 | 96900 | 65 |
| 407 | 20240307 | 120000 | 6675272900 | 97000 | 96900 | 97000 | 96900 | 551 |
| 408 | 20240307 | 115900 | 6621832400 | 97000 | 97000 | 97000 | 96800 | 97 |
| 409 | 20240307 | 115800 | 6612429000 | 96900 | 97000 | 97000 | 96800 | 434 |
| 410 | 20240307 | 115700 | 6570364900 | 97000 | 97000 | 97000 | 96900 | 62 |
| 411 | 20240307 | 115600 | 6564355000 | 97000 | 97000 | 97000 | 96900 | 1113 |
| 412 | 20240307 | 115500 | 6456401800 | 96900 | 96800 | 97300 | 96800 | 2269 |
| 413 | 20240307 | 115400 | 6236275700 | 96800 | 97100 | 97300 | 96800 | 1015 |
| 414 | 20240307 | 115300 | 6137821800 | 97000 | 97500 | 97500 | 97000 | 2077 |
| 415 | 20240307 | 115200 | 5936084200 | 97500 | 96900 | 97800 | 96900 | 2782 |
| 416 | 20240307 | 115100 | 5665828000 | 97000 | 97000 | 97000 | 96900 | 19 |
| 417 | 20240307 | 115000 | 5663985100 | 97000 | 96900 | 97000 | 96900 | 403 |
| 418 | 20240307 | 114900 | 5624897000 | 97000 | 96900 | 97000 | 96900 | 75 |
| 419 | 20240307 | 114800 | 5617627900 | 97000 | 96900 | 97000 | 96900 | 265 |
| 420 | 20240307 | 114700 | 5591935500 | 96900 | 96900 | 97000 | 96900 | 93 |
| 421 | 20240307 | 114600 | 5582919900 | 97000 | 96900 | 97000 | 96900 | 91 |
| 422 | 20240307 | 114500 | 5574094300 | 96900 | 96500 | 97000 | 96400 | 2223 |
| 423 | 20240307 | 114400 | 5359156400 | 96500 | 96500 | 96500 | 96400 | 65 |
| 424 | 20240307 | 114300 | 5352886000 | 96500 | 96500 | 96500 | 96400 | 203 |
| 425 | 20240307 | 114200 | 5333299500 | 96400 | 96500 | 96500 | 96400 | 165 |
| 426 | 20240307 | 114100 | 5317392300 | 96500 | 96400 | 96500 | 96400 | 839 |
| 427 | 20240307 | 114000 | 5236430900 | 96300 | 96400 | 96500 | 96300 | 401 |
| 428 | 20240307 | 113900 | 5197767600 | 96300 | 96400 | 96400 | 96300 | 113 |
| 429 | 20240307 | 113800 | 5186878000 | 96400 | 96400 | 96400 | 96300 | 33 |
| 430 | 20240307 | 113700 | 5183697800 | 96400 | 96400 | 96400 | 96300 | 161 |
| 431 | 20240307 | 113600 | 5168179400 | 96400 | 96400 | 96400 | 96300 | 36 |
| 432 | 20240307 | 113500 | 5164710800 | 96400 | 96300 | 96500 | 96300 | 247 |
| 433 | 20240307 | 113400 | 5140910500 | 96600 | 96600 | 96700 | 96100 | 620 |
| 434 | 20240307 | 113300 | 5081077000 | 96700 | 96700 | 96800 | 96700 | 59 |
| 435 | 20240307 | 113200 | 5075371400 | 96800 | 96700 | 96800 | 96700 | 58 |
| 436 | 20240307 | 113100 | 5069761200 | 96700 | 96800 | 96800 | 96700 | 100 |
| 437 | 20240307 | 113000 | 5060087100 | 96800 | 96700 | 96800 | 96700 | 31 |
| 438 | 20240307 | 112900 | 5057086500 | 96700 | 96700 | 96900 | 96500 | 924 |
| 439 | 20240307 | 112800 | 4967683500 | 96800 | 96200 | 96800 | 96000 | 1359 |
| 440 | 20240307 | 112700 | 4836695500 | 96200 | 96000 | 96300 | 96000 | 135 |
| 441 | 20240307 | 112600 | 4823704100 | 96300 | 96200 | 96300 | 96100 | 316 |
| 442 | 20240307 | 112500 | 4793296800 | 96100 | 96000 | 96100 | 96000 | 243 |
| 443 | 20240307 | 112400 | 4769947700 | 96100 | 96100 | 96200 | 96000 | 80 |
| 444 | 20240307 | 112300 | 4762259200 | 96100 | 96100 | 96200 | 96100 | 81 |
| 445 | 20240307 | 112200 | 4754468400 | 96200 | 96200 | 96200 | 96100 | 381 |
| 446 | 20240307 | 112100 | 4717838700 | 96300 | 96400 | 96400 | 96200 | 346 |
| 447 | 20240307 | 112000 | 4684525000 | 96400 | 96600 | 96600 | 96400 | 61 |
| 448 | 20240307 | 111900 | 4678633600 | 96600 | 96200 | 96600 | 96200 | 1471 |
| 449 | 20240307 | 111800 | 4536817600 | 96200 | 96000 | 96200 | 95900 | 346 |
| 450 | 20240307 | 111700 | 4503589300 | 96000 | 96000 | 96200 | 95900 | 133 |
| 451 | 20240307 | 111600 | 4490821300 | 96200 | 96000 | 96200 | 96000 | 388 |
| 452 | 20240307 | 111500 | 4453555600 | 96000 | 96000 | 96000 | 95900 | 54 |
| 453 | 20240307 | 111400 | 4448373200 | 95900 | 95800 | 96000 | 95800 | 1320 |
| 454 | 20240307 | 111300 | 4321764000 | 95800 | 95900 | 95900 | 95800 | 232 |
| 455 | 20240307 | 111200 | 4299526700 | 95800 | 95800 | 95900 | 95800 | 213 |
| 456 | 20240307 | 111100 | 4279119800 | 95900 | 95900 | 95900 | 95800 | 69 |
| 457 | 20240307 | 111000 | 4272505800 | 95900 | 95900 | 95900 | 95800 | 125 |
| 458 | 20240307 | 110900 | 4260524900 | 95900 | 95900 | 95900 | 95800 | 146 |
| 459 | 20240307 | 110800 | 4246534000 | 95800 | 95900 | 95900 | 95800 | 147 |
| 460 | 20240307 | 110700 | 4232441900 | 95900 | 95900 | 95900 | 95800 | 109 |
| 461 | 20240307 | 110600 | 4221997200 | 95900 | 95800 | 95900 | 95800 | 69 |
| 462 | 20240307 | 110500 | 4215384200 | 95900 | 95900 | 95900 | 95800 | 73 |
| 463 | 20240307 | 110400 | 4208386200 | 95900 | 95900 | 96000 | 95800 | 126 |
| 464 | 20240307 | 110300 | 4196301600 | 95900 | 95900 | 96000 | 95900 | 110 |
| 465 | 20240307 | 110200 | 4185743800 | 96000 | 95900 | 96000 | 95900 | 67 |
| 466 | 20240307 | 110100 | 4179316000 | 96000 | 96000 | 96000 | 96000 | 136 |
| 467 | 20240307 | 110000 | 4166260000 | 96200 | 96100 | 96200 | 96000 | 228 |
| 468 | 20240307 | 105900 | 4144344100 | 96200 | 96200 | 96200 | 96000 | 192 |
| 469 | 20240307 | 105800 | 4125888000 | 96200 | 96200 | 96200 | 96100 | 40 |
| 470 | 20240307 | 105700 | 4122042000 | 96100 | 96200 | 96200 | 96100 | 78 |
| 471 | 20240307 | 105600 | 4114543100 | 96200 | 96300 | 96300 | 96100 | 22 |
| 472 | 20240307 | 105500 | 4112427400 | 96200 | 96200 | 96300 | 96200 | 25 |
| 473 | 20240307 | 105400 | 4110022100 | 96300 | 96300 | 96400 | 96200 | 173 |
| 474 | 20240307 | 105300 | 4093356400 | 96300 | 96400 | 96400 | 96300 | 102 |
| 475 | 20240307 | 105200 | 4083529600 | 96400 | 96300 | 96400 | 96300 | 54 |
| 476 | 20240307 | 105100 | 4078326300 | 96400 | 96500 | 96500 | 96300 | 63 |
| 477 | 20240307 | 105000 | 4072252500 | 96400 | 96100 | 96400 | 96100 | 694 |
| 478 | 20240307 | 104900 | 4005452600 | 96000 | 96300 | 96400 | 96000 | 668 |
| 479 | 20240307 | 104800 | 3941292100 | 96300 | 96400 | 96400 | 96300 | 56 |
| 480 | 20240307 | 104700 | 3935897800 | 96300 | 96300 | 96400 | 96300 | 116 |
| 481 | 20240307 | 104600 | 3924721500 | 96300 | 96400 | 96400 | 96300 | 27 |
| 482 | 20240307 | 104500 | 3922120200 | 96300 | 96400 | 96400 | 96300 | 55 |
| 483 | 20240307 | 104400 | 3916819800 | 96400 | 96500 | 96500 | 96300 | 53 |
| 484 | 20240307 | 104300 | 3911712500 | 96300 | 96400 | 96500 | 96300 | 29 |
| 485 | 20240307 | 104200 | 3908916100 | 96400 | 96300 | 96400 | 96300 | 21 |
| 486 | 20240307 | 104100 | 3906891800 | 96600 | 96400 | 96600 | 96100 | 204 |
| 487 | 20240307 | 104000 | 3887215400 | 96400 | 96100 | 96400 | 96100 | 596 |
| 488 | 20240307 | 103900 | 3829866200 | 96100 | 96100 | 96200 | 96100 | 57 |
| 489 | 20240307 | 103800 | 3824387800 | 96200 | 96100 | 96200 | 96100 | 44 |
| 490 | 20240307 | 103700 | 3820157900 | 96200 | 96200 | 96200 | 96100 | 16 |
| 491 | 20240307 | 103600 | 3818618800 | 96200 | 96400 | 96400 | 96200 | 228 |
| 492 | 20240307 | 103500 | 3796672100 | 96300 | 96400 | 96400 | 96300 | 100 |
| 493 | 20240307 | 103400 | 3787038700 | 96400 | 96200 | 96400 | 96100 | 300 |
| 494 | 20240307 | 103300 | 3758173900 | 96200 | 96200 | 96200 | 96000 | 139 |
| 495 | 20240307 | 103200 | 3744814300 | 96200 | 95800 | 96200 | 95800 | 329 |
| 496 | 20240307 | 103100 | 3713192900 | 95800 | 96000 | 96100 | 95800 | 289 |
| 497 | 20240307 | 103000 | 3685456900 | 96000 | 96000 | 96000 | 95900 | 38 |
| 498 | 20240307 | 102900 | 3681810400 | 96000 | 96000 | 96100 | 95900 | 232 |
| 499 | 20240307 | 102800 | 3659543000 | 96000 | 96100 | 96300 | 95800 | 608 |
| 500 | 20240307 | 102700 | 3601198800 | 96300 | 96100 | 96500 | 96000 | 72 |
| 501 | 20240307 | 102600 | 3594277500 | 96100 | 96200 | 96500 | 96100 | 558 |
| 502 | 20240307 | 102500 | 3540548300 | 96200 | 96000 | 96200 | 95900 | 290 |
| 503 | 20240307 | 102400 | 3512703100 | 96000 | 96100 | 96100 | 96000 | 116 |
| 504 | 20240307 | 102300 | 3501560300 | 96000 | 96100 | 96200 | 96000 | 91 |
| 505 | 20240307 | 102200 | 3492812800 | 96200 | 96100 | 96200 | 95900 | 1054 |
| 506 | 20240307 | 102100 | 3391566900 | 96100 | 96300 | 96300 | 96100 | 131 |
| 507 | 20240307 | 102000 | 3378958900 | 96200 | 96100 | 96200 | 96100 | 260 |
| 508 | 20240307 | 101900 | 3353961900 | 96100 | 96100 | 96300 | 96100 | 193 |
| 509 | 20240307 | 101800 | 3335399900 | 96100 | 96300 | 96300 | 96100 | 13 |
| 510 | 20240307 | 101700 | 3334148200 | 95900 | 96100 | 96400 | 95900 | 583 |
| 511 | 20240307 | 101600 | 3278105000 | 96100 | 96100 | 96100 | 96000 | 101 |
| 512 | 20240307 | 101500 | 3268408000 | 96100 | 95900 | 96100 | 95900 | 322 |
| 513 | 20240307 | 101400 | 3237516500 | 95700 | 95900 | 95900 | 95700 | 352 |
| 514 | 20240307 | 101300 | 3203801400 | 95800 | 96200 | 96200 | 95800 | 1220 |
| 515 | 20240307 | 101200 | 3086698400 | 96100 | 96100 | 96200 | 96100 | 289 |
| 516 | 20240307 | 101100 | 3058925400 | 96100 | 96200 | 96200 | 96100 | 5 |
| 517 | 20240307 | 101000 | 3058444800 | 96100 | 96200 | 96200 | 96100 | 97 |
| 518 | 20240307 | 100900 | 3049119800 | 96200 | 96200 | 96200 | 96100 | 26 |
| 519 | 20240307 | 100800 | 3046620800 | 96100 | 96100 | 96100 | 96100 | 30 |
| 520 | 20240307 | 100700 | 3043737800 | 96200 | 96100 | 96200 | 96100 | 52 |
| 521 | 20240307 | 100600 | 3038739300 | 96100 | 96100 | 96100 | 96100 | 42 |
| 522 | 20240307 | 100500 | 3034703100 | 96200 | 96200 | 96200 | 96100 | 221 |
| 523 | 20240307 | 100400 | 3013443000 | 96100 | 96300 | 96400 | 96100 | 257 |
| 524 | 20240307 | 100300 | 2988708900 | 96400 | 96500 | 96500 | 96400 | 158 |
| 525 | 20240307 | 100200 | 2973477600 | 96400 | 96400 | 96400 | 96400 | 22 |
| 526 | 20240307 | 100100 | 2971356800 | 96800 | 96400 | 96800 | 96400 | 119 |
| 527 | 20240307 | 100000 | 2959857300 | 96800 | 96400 | 96800 | 96400 | 91 |
| 528 | 20240307 | 095900 | 2951065700 | 96400 | 96600 | 96900 | 96400 | 181 |
| 529 | 20240307 | 095800 | 2933595300 | 96400 | 96400 | 96800 | 96400 | 143 |
| 530 | 20240307 | 095700 | 2919777900 | 96400 | 96900 | 96900 | 96400 | 164 |
| 531 | 20240307 | 095600 | 2903904200 | 96400 | 96600 | 97000 | 96400 | 116 |
| 532 | 20240307 | 095500 | 2892699700 | 96400 | 96500 | 96600 | 96400 | 67 |
| 533 | 20240307 | 095400 | 2886232600 | 96400 | 96500 | 96600 | 96400 | 64 |
| 534 | 20240307 | 095300 | 2880055700 | 96500 | 96800 | 96900 | 96500 | 138 |
| 535 | 20240307 | 095200 | 2866704600 | 96800 | 96700 | 97000 | 96700 | 128 |
| 536 | 20240307 | 095100 | 2854308700 | 96800 | 96300 | 96900 | 96300 | 197 |
| 537 | 20240307 | 095000 | 2835243000 | 96300 | 96400 | 96800 | 96300 | 169 |
| 538 | 20240307 | 094900 | 2818943900 | 96400 | 96300 | 96500 | 96300 | 59 |
| 539 | 20240307 | 094800 | 2813250700 | 96500 | 96300 | 96500 | 96300 | 147 |
| 540 | 20240307 | 094700 | 2799085000 | 96300 | 96400 | 96500 | 96300 | 164 |
| 541 | 20240307 | 094600 | 2783273200 | 96400 | 96800 | 96800 | 96400 | 390 |
| 542 | 20240307 | 094500 | 2745591200 | 96800 | 97100 | 97100 | 96800 | 245 |
| 543 | 20240307 | 094400 | 2721814200 | 97100 | 97600 | 97600 | 97100 | 510 |
| 544 | 20240307 | 094300 | 2672128400 | 97600 | 97600 | 97600 | 97600 | 46 |
| 545 | 20240307 | 094200 | 2667638800 | 97600 | 98000 | 98100 | 97600 | 1937 |
| 546 | 20240307 | 094100 | 2478319700 | 97900 | 97600 | 98000 | 97600 | 1349 |
| 547 | 20240307 | 094000 | 2346349500 | 97600 | 97400 | 97600 | 97400 | 442 |
| 548 | 20240307 | 093900 | 2303261600 | 97500 | 97300 | 97600 | 97300 | 472 |
| 549 | 20240307 | 093800 | 2257294400 | 97200 | 97000 | 97300 | 97000 | 385 |
| 550 | 20240307 | 093700 | 2219874700 | 97100 | 97200 | 97200 | 97100 | 235 |
| 551 | 20240307 | 093600 | 2197046400 | 97100 | 97300 | 97300 | 97100 | 657 |
| 552 | 20240307 | 093500 | 2133178100 | 97300 | 97100 | 97300 | 97100 | 2788 |
| 553 | 20240307 | 093400 | 1862163800 | 97100 | 97100 | 97200 | 97100 | 199 |
| 554 | 20240307 | 093300 | 1842830400 | 97000 | 97100 | 97200 | 97000 | 207 |
| 555 | 20240307 | 093200 | 1822726000 | 97100 | 97100 | 97100 | 96900 | 231 |
| 556 | 20240307 | 093100 | 1800319700 | 97100 | 97100 | 97200 | 97000 | 171 |
| 557 | 20240307 | 093000 | 1783714900 | 97100 | 97000 | 97200 | 96900 | 471 |
| 558 | 20240307 | 092900 | 1737982000 | 97200 | 97000 | 97300 | 97000 | 144 |
| 559 | 20240307 | 092800 | 1723978400 | 97100 | 97200 | 97300 | 97100 | 281 |
| 560 | 20240307 | 092700 | 1696665600 | 97100 | 97400 | 97600 | 97100 | 550 |
| 561 | 20240307 | 092600 | 1643149800 | 97400 | 97200 | 97400 | 97100 | 345 |
| 562 | 20240307 | 092500 | 1609613900 | 97300 | 97000 | 97400 | 97000 | 197 |
| 563 | 20240307 | 092400 | 1590478300 | 96800 | 97200 | 97200 | 96800 | 400 |
| 564 | 20240307 | 092300 | 1551688600 | 97100 | 96900 | 97100 | 96600 | 1712 |
| 565 | 20240307 | 092200 | 1385920800 | 96900 | 96700 | 96900 | 96700 | 317 |
| 566 | 20240307 | 092100 | 1355239600 | 96800 | 96800 | 96800 | 96600 | 216 |
| 567 | 20240307 | 092000 | 1334347800 | 96900 | 96600 | 96900 | 96600 | 582 |
| 568 | 20240307 | 091900 | 1278072400 | 96600 | 96500 | 96700 | 96500 | 178 |
| 569 | 20240307 | 091800 | 1260881800 | 96500 | 95900 | 96500 | 95900 | 725 |
| 570 | 20240307 | 091700 | 1191186400 | 95900 | 95900 | 95900 | 95800 | 240 |
| 571 | 20240307 | 091600 | 1168171000 | 95900 | 95900 | 95900 | 95900 | 90 |
| 572 | 20240307 | 091500 | 1159540000 | 96000 | 96000 | 96000 | 95800 | 79 |
| 573 | 20240307 | 091400 | 1151964800 | 96000 | 95600 | 96000 | 95500 | 501 |
| 574 | 20240307 | 091300 | 1104009600 | 95800 | 95600 | 95800 | 95600 | 41 |
| 575 | 20240307 | 091200 | 1100086600 | 95600 | 95500 | 95800 | 95500 | 94 |
| 576 | 20240307 | 091100 | 1091096400 | 95600 | 95400 | 95600 | 95400 | 472 |
| 577 | 20240307 | 091000 | 1046029000 | 95200 | 95200 | 95400 | 95100 | 582 |
| 578 | 20240307 | 090900 | 990608400 | 95200 | 95300 | 95400 | 95100 | 598 |
| 579 | 20240307 | 090800 | 933656300 | 95400 | 95600 | 95600 | 95300 | 555 |
| 580 | 20240307 | 090700 | 880684300 | 95500 | 95600 | 95700 | 95500 | 355 |
| 581 | 20240307 | 090600 | 846746700 | 95700 | 95800 | 95800 | 95600 | 172 |
| 582 | 20240307 | 090500 | 830290800 | 95600 | 95500 | 95800 | 95500 | 94 |
| 583 | 20240307 | 090400 | 821304700 | 95600 | 96400 | 96400 | 95600 | 364 |
| 584 | 20240307 | 090300 | 786422000 | 96100 | 95700 | 96400 | 95700 | 1075 |
| 585 | 20240307 | 090200 | 683319000 | 95700 | 95800 | 96500 | 95700 | 912 |
| 586 | 20240307 | 090100 | 595741000 | 95400 | 95500 | 95900 | 95100 | 1549 |
| 587 | 20240307 | 090000 | 447909600 | 95000 | 95500 | 96100 | 95000 | 4697 |