34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 184600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 26671 |
| 3 | 20240322 | 184500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 4 | 20240322 | 184400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 5 | 20240322 | 184300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 6 | 20240322 | 184200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 7 | 20240322 | 184100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 8 | 20240322 | 184000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 9 | 20240322 | 183900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 10 | 20240322 | 183800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 11 | 20240322 | 183700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 12 | 20240322 | 183600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 13 | 20240322 | 183500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 14 | 20240322 | 183400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 15 | 20240322 | 183300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 16 | 20240322 | 183200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 17 | 20240322 | 183100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 18 | 20240322 | 183000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 19 | 20240322 | 182900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 20 | 20240322 | 182800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 21 | 20240322 | 182700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 22 | 20240322 | 182600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 23 | 20240322 | 182500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 24 | 20240322 | 182400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 25 | 20240322 | 182300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 26 | 20240322 | 182200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 27 | 20240322 | 182100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 28 | 20240322 | 182000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 29 | 20240322 | 181900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 30 | 20240322 | 181800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 31 | 20240322 | 181700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 32 | 20240322 | 181600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 26671 |
| 33 | 20240322 | 181500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 34 | 20240322 | 181400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 35 | 20240322 | 181300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 36 | 20240322 | 181200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 37 | 20240322 | 181100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 38 | 20240322 | 181000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 39 | 20240322 | 180900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 40 | 20240322 | 180800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 41 | 20240322 | 180700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 42 | 20240322 | 180600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 43 | 20240322 | 180500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 44 | 20240322 | 180400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 45 | 20240322 | 180300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 46 | 20240322 | 180200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 47 | 20240322 | 180100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 48 | 20240322 | 180000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 49 | 20240322 | 175900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 50 | 20240322 | 175800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 51 | 20240322 | 175700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 52 | 20240322 | 175600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 53 | 20240322 | 175500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 54 | 20240322 | 175400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 55 | 20240322 | 175300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 56 | 20240322 | 175200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 57 | 20240322 | 175100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 58 | 20240322 | 175000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 59 | 20240322 | 174900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 60 | 20240322 | 174800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 61 | 20240322 | 174700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 62 | 20240322 | 174600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 26671 |
| 63 | 20240322 | 174500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 64 | 20240322 | 174400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 65 | 20240322 | 174300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 66 | 20240322 | 174200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 67 | 20240322 | 174100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 68 | 20240322 | 174000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 69 | 20240322 | 173900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 70 | 20240322 | 173800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 71 | 20240322 | 173700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 72 | 20240322 | 173600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 73 | 20240322 | 173500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 74 | 20240322 | 173400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 75 | 20240322 | 173300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 76 | 20240322 | 173200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 77 | 20240322 | 173100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 78 | 20240322 | 173000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 79 | 20240322 | 172900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 80 | 20240322 | 172800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 81 | 20240322 | 172700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 82 | 20240322 | 172600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 83 | 20240322 | 172500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 84 | 20240322 | 172400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 85 | 20240322 | 172300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 86 | 20240322 | 172200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 87 | 20240322 | 172100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 88 | 20240322 | 172000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 89 | 20240322 | 171900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 90 | 20240322 | 171800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 91 | 20240322 | 171700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 92 | 20240322 | 171600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 26671 |
| 93 | 20240322 | 171500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 94 | 20240322 | 171400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 95 | 20240322 | 171300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 96 | 20240322 | 171200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 97 | 20240322 | 171100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 98 | 20240322 | 171000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 99 | 20240322 | 170900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 100 | 20240322 | 170800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 101 | 20240322 | 170700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 102 | 20240322 | 170600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 103 | 20240322 | 170500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 104 | 20240322 | 170400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 105 | 20240322 | 170300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 106 | 20240322 | 170200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 107 | 20240322 | 170100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 108 | 20240322 | 170000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 109 | 20240322 | 165900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 110 | 20240322 | 165800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 111 | 20240322 | 165700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 112 | 20240322 | 165600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 113 | 20240322 | 165500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 114 | 20240322 | 165400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 115 | 20240322 | 165300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 116 | 20240322 | 165200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 117 | 20240322 | 165100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 118 | 20240322 | 165000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 119 | 20240322 | 164900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 120 | 20240322 | 164800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 121 | 20240322 | 164700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 122 | 20240322 | 164600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 26671 |
| 123 | 20240322 | 164500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 124 | 20240322 | 164400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 125 | 20240322 | 164300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 126 | 20240322 | 164200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 127 | 20240322 | 164100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 128 | 20240322 | 164000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 129 | 20240322 | 163900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 130 | 20240322 | 163800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 131 | 20240322 | 163700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 132 | 20240322 | 163600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 133 | 20240322 | 163500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 134 | 20240322 | 163400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 135 | 20240322 | 163300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 136 | 20240322 | 163200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 137 | 20240322 | 163100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 138 | 20240322 | 163000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 139 | 20240322 | 162900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 140 | 20240322 | 162800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 141 | 20240322 | 162700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 142 | 20240322 | 162600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 143 | 20240322 | 162500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 144 | 20240322 | 162400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 145 | 20240322 | 162300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 146 | 20240322 | 162200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 147 | 20240322 | 162100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 148 | 20240322 | 162000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 149 | 20240322 | 161900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 150 | 20240322 | 161800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 151 | 20240322 | 161700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 152 | 20240322 | 161600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 26671 |
| 153 | 20240322 | 161500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 154 | 20240322 | 161400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 155 | 20240322 | 161300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 156 | 20240322 | 161200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 157 | 20240322 | 161100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 158 | 20240322 | 161000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 159 | 20240322 | 160900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 160 | 20240322 | 160800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 161 | 20240322 | 160700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 162 | 20240322 | 160600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 163 | 20240322 | 160500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 164 | 20240322 | 160400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 165 | 20240322 | 160300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 166 | 20240322 | 160200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 167 | 20240322 | 160100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 168 | 20240322 | 160000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 169 | 20240322 | 155900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 170 | 20240322 | 155800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 171 | 20240322 | 155700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 172 | 20240322 | 155600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 173 | 20240322 | 155500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 174 | 20240322 | 155400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 175 | 20240322 | 155300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 176 | 20240322 | 155200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 177 | 20240322 | 155100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 178 | 20240322 | 155000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 179 | 20240322 | 154900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 180 | 20240322 | 154800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 181 | 20240322 | 154700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 182 | 20240322 | 154600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 26671 |
| 183 | 20240322 | 154500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 184 | 20240322 | 154400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 185 | 20240322 | 154300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 186 | 20240322 | 154200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 187 | 20240322 | 154100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 188 | 20240322 | 154000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 189 | 20240322 | 153900 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 190 | 20240322 | 153800 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 191 | 20240322 | 153700 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 192 | 20240322 | 153600 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 193 | 20240322 | 153500 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 194 | 20240322 | 153400 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 195 | 20240322 | 153300 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 196 | 20240322 | 153200 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 197 | 20240322 | 153100 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 0 |
| 198 | 20240322 | 153000 | 27718077500 | 103600 | 103600 | 103600 | 103600 | 26671 |
| 199 | 20240322 | 152900 | 24954961900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20240322 | 152800 | 24954961900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20240322 | 152700 | 24954961900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20240322 | 152600 | 24954961900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20240322 | 152500 | 24954961900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20240322 | 152400 | 24954961900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20240322 | 152300 | 24954961900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20240322 | 152200 | 24954961900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20240322 | 152100 | 24954961900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20240322 | 152000 | 24954961900 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20240322 | 151900 | 24954961900 | 103900 | 104100 | 104400 | 103500 | 4095 |
| 210 | 20240322 | 151800 | 24528722400 | 104100 | 103900 | 104100 | 103400 | 2480 |
| 211 | 20240322 | 151700 | 24270946100 | 104100 | 104100 | 104100 | 103700 | 872 |
| 212 | 20240322 | 151600 | 24180284400 | 104100 | 103800 | 104100 | 103700 | 2915 |
| 213 | 20240322 | 151500 | 23877369000 | 103600 | 103500 | 103900 | 103500 | 6066 |
| 214 | 20240322 | 151400 | 23247831100 | 103600 | 103600 | 103600 | 103500 | 597 |
| 215 | 20240322 | 151300 | 23185987500 | 103600 | 103600 | 103600 | 103500 | 572 |
| 216 | 20240322 | 151200 | 23126734600 | 103500 | 103600 | 103600 | 103500 | 606 |
| 217 | 20240322 | 151100 | 23063958400 | 103600 | 103600 | 103600 | 103500 | 458 |
| 218 | 20240322 | 151000 | 23016516600 | 103600 | 103600 | 103600 | 103500 | 501 |
| 219 | 20240322 | 150900 | 22964618600 | 103600 | 103600 | 103600 | 103500 | 473 |
| 220 | 20240322 | 150800 | 22915616100 | 103600 | 103600 | 103600 | 103500 | 362 |
| 221 | 20240322 | 150700 | 22878113400 | 103600 | 103500 | 103600 | 103500 | 380 |
| 222 | 20240322 | 150600 | 22838753900 | 103600 | 103500 | 103600 | 103500 | 1354 |
| 223 | 20240322 | 150500 | 22698587000 | 103500 | 103400 | 103500 | 103400 | 456 |
| 224 | 20240322 | 150400 | 22651393000 | 103500 | 103500 | 103500 | 103400 | 344 |
| 225 | 20240322 | 150300 | 22615796800 | 103500 | 103400 | 103500 | 103400 | 581 |
| 226 | 20240322 | 150200 | 22555664800 | 103500 | 103500 | 103500 | 103400 | 441 |
| 227 | 20240322 | 150100 | 22510036700 | 103400 | 103500 | 103500 | 103400 | 478 |
| 228 | 20240322 | 150000 | 22460573800 | 103500 | 103400 | 103500 | 103400 | 405 |
| 229 | 20240322 | 145900 | 22418661700 | 103500 | 103500 | 103500 | 103400 | 356 |
| 230 | 20240322 | 145800 | 22381818500 | 103500 | 103400 | 103500 | 103400 | 511 |
| 231 | 20240322 | 145700 | 22328948500 | 103400 | 103400 | 103500 | 103400 | 543 |
| 232 | 20240322 | 145600 | 22272755600 | 103400 | 103500 | 103500 | 103400 | 406 |
| 233 | 20240322 | 145500 | 22230747700 | 103400 | 103500 | 103500 | 103400 | 425 |
| 234 | 20240322 | 145400 | 22186776500 | 103400 | 103500 | 103500 | 103400 | 262 |
| 235 | 20240322 | 145300 | 22159669900 | 103500 | 103400 | 103500 | 103400 | 207 |
| 236 | 20240322 | 145200 | 22138256200 | 103400 | 103500 | 103500 | 103400 | 597 |
| 237 | 20240322 | 145100 | 22076505300 | 103500 | 103400 | 103500 | 103300 | 569 |
| 238 | 20240322 | 145000 | 22017671700 | 103400 | 103400 | 103400 | 103300 | 384 |
| 239 | 20240322 | 144900 | 21977971800 | 103400 | 103300 | 103400 | 103200 | 1056 |
| 240 | 20240322 | 144800 | 21868871400 | 103200 | 103200 | 103300 | 103200 | 294 |
| 241 | 20240322 | 144700 | 21838511300 | 103200 | 103300 | 103300 | 103200 | 488 |
| 242 | 20240322 | 144600 | 21788145900 | 103300 | 103200 | 103300 | 103200 | 472 |
| 243 | 20240322 | 144500 | 21739432300 | 103300 | 103200 | 103300 | 103200 | 356 |
| 244 | 20240322 | 144400 | 21702670500 | 103300 | 103200 | 103300 | 103200 | 274 |
| 245 | 20240322 | 144300 | 21674391500 | 103200 | 103400 | 103500 | 103200 | 1608 |
| 246 | 20240322 | 144200 | 21508157900 | 103500 | 103500 | 103500 | 103400 | 449 |
| 247 | 20240322 | 144100 | 21461717100 | 103400 | 103400 | 103500 | 103400 | 406 |
| 248 | 20240322 | 144000 | 21419717300 | 103400 | 103500 | 103500 | 103400 | 380 |
| 249 | 20240322 | 143900 | 21380411100 | 103500 | 103500 | 103500 | 103400 | 363 |
| 250 | 20240322 | 143800 | 21342858700 | 103500 | 103500 | 103500 | 103400 | 388 |
| 251 | 20240322 | 143700 | 21302715900 | 103500 | 103400 | 103500 | 103400 | 373 |
| 252 | 20240322 | 143600 | 21264138900 | 103400 | 103500 | 103500 | 103400 | 296 |
| 253 | 20240322 | 143500 | 21233525800 | 103400 | 103500 | 103500 | 103400 | 368 |
| 254 | 20240322 | 143400 | 21195451000 | 103500 | 103400 | 103500 | 103400 | 291 |
| 255 | 20240322 | 143300 | 21165349000 | 103500 | 103400 | 103500 | 103400 | 174 |
| 256 | 20240322 | 143200 | 21147349600 | 103400 | 103200 | 103500 | 103200 | 1575 |
| 257 | 20240322 | 143100 | 20984584000 | 103300 | 103200 | 103300 | 103200 | 422 |
| 258 | 20240322 | 143000 | 20941003600 | 103300 | 103200 | 103300 | 103200 | 441 |
| 259 | 20240322 | 142900 | 20895475900 | 103300 | 103200 | 103300 | 103200 | 194 |
| 260 | 20240322 | 142800 | 20875440200 | 103200 | 103200 | 103300 | 103200 | 265 |
| 261 | 20240322 | 142700 | 20848075600 | 103200 | 103200 | 103300 | 103200 | 391 |
| 262 | 20240322 | 142600 | 20807716000 | 103300 | 103300 | 103300 | 103200 | 176 |
| 263 | 20240322 | 142500 | 20789542100 | 103200 | 103200 | 103300 | 103200 | 272 |
| 264 | 20240322 | 142400 | 20761460900 | 103200 | 103200 | 103300 | 103200 | 331 |
| 265 | 20240322 | 142300 | 20727288800 | 103200 | 103300 | 103400 | 103200 | 734 |
| 266 | 20240322 | 142200 | 20651470600 | 103300 | 103400 | 103400 | 103300 | 151 |
| 267 | 20240322 | 142100 | 20635869100 | 103300 | 103300 | 103400 | 103300 | 474 |
| 268 | 20240322 | 142000 | 20586894800 | 103200 | 103600 | 103700 | 103200 | 2079 |
| 269 | 20240322 | 141900 | 20371738300 | 103600 | 103700 | 103700 | 103600 | 195 |
| 270 | 20240322 | 141800 | 20351522200 | 103600 | 103600 | 103700 | 103600 | 273 |
| 271 | 20240322 | 141700 | 20323220800 | 103700 | 103600 | 103700 | 103600 | 230 |
| 272 | 20240322 | 141600 | 20299379300 | 103600 | 103700 | 103700 | 103600 | 153 |
| 273 | 20240322 | 141500 | 20283515700 | 103600 | 103600 | 103700 | 103600 | 118 |
| 274 | 20240322 | 141400 | 20271281000 | 103600 | 103800 | 103800 | 103600 | 1283 |
| 275 | 20240322 | 141300 | 20138216700 | 103800 | 103700 | 103800 | 103700 | 313 |
| 276 | 20240322 | 141200 | 20105733900 | 103800 | 103800 | 103800 | 103700 | 505 |
| 277 | 20240322 | 141100 | 20053348400 | 103700 | 103700 | 103800 | 103600 | 418 |
| 278 | 20240322 | 141000 | 20009979000 | 103700 | 103700 | 103700 | 103600 | 252 |
| 279 | 20240322 | 140900 | 19983848300 | 103600 | 103500 | 103700 | 103400 | 911 |
| 280 | 20240322 | 140800 | 19889525100 | 103500 | 103500 | 103500 | 103400 | 298 |
| 281 | 20240322 | 140700 | 19858683500 | 103500 | 103500 | 103500 | 103400 | 294 |
| 282 | 20240322 | 140600 | 19828259400 | 103400 | 103400 | 103500 | 103400 | 183 |
| 283 | 20240322 | 140500 | 19809320700 | 103500 | 103500 | 103500 | 103400 | 185 |
| 284 | 20240322 | 140400 | 19790176800 | 103500 | 103500 | 103500 | 103400 | 251 |
| 285 | 20240322 | 140300 | 19764200300 | 103400 | 103600 | 103700 | 103400 | 352 |
| 286 | 20240322 | 140200 | 19727741500 | 103600 | 103600 | 103700 | 103500 | 872 |
| 287 | 20240322 | 140100 | 19637394200 | 103600 | 103500 | 103600 | 103400 | 471 |
| 288 | 20240322 | 140000 | 19588626100 | 103500 | 103300 | 103500 | 103300 | 299 |
| 289 | 20240322 | 135900 | 19557687900 | 103300 | 103300 | 103500 | 103300 | 414 |
| 290 | 20240322 | 135800 | 19514882600 | 103400 | 103300 | 103400 | 103300 | 319 |
| 291 | 20240322 | 135700 | 19481900400 | 103400 | 103300 | 103400 | 103300 | 399 |
| 292 | 20240322 | 135600 | 19440650400 | 103400 | 103300 | 103400 | 103300 | 235 |
| 293 | 20240322 | 135500 | 19416355100 | 103300 | 103300 | 103400 | 103300 | 188 |
| 294 | 20240322 | 135400 | 19396924500 | 103400 | 103300 | 103400 | 103200 | 336 |
| 295 | 20240322 | 135300 | 19362213800 | 103200 | 103300 | 103300 | 103200 | 218 |
| 296 | 20240322 | 135200 | 19339703400 | 103300 | 103100 | 103300 | 103000 | 1604 |
| 297 | 20240322 | 135100 | 19174220800 | 103000 | 103100 | 103100 | 103000 | 218 |
| 298 | 20240322 | 135000 | 19151747600 | 103000 | 103000 | 103100 | 103000 | 165 |
| 299 | 20240322 | 134900 | 19134742700 | 103000 | 103100 | 103100 | 103000 | 274 |
| 300 | 20240322 | 134800 | 19106505300 | 103000 | 103000 | 103100 | 103000 | 125 |
| 301 | 20240322 | 134700 | 19093626000 | 103000 | 103000 | 103100 | 103000 | 303 |
| 302 | 20240322 | 134600 | 19062400800 | 103100 | 103000 | 103100 | 103000 | 283 |
| 303 | 20240322 | 134500 | 19033242200 | 103000 | 103100 | 103100 | 102900 | 364 |
| 304 | 20240322 | 134400 | 18995753800 | 102900 | 102500 | 103200 | 102500 | 1654 |
| 305 | 20240322 | 134300 | 18825797000 | 102500 | 102500 | 102600 | 102500 | 189 |
| 306 | 20240322 | 134200 | 18806423300 | 102500 | 102500 | 102600 | 102500 | 177 |
| 307 | 20240322 | 134100 | 18788280700 | 102500 | 102700 | 102700 | 102500 | 602 |
| 308 | 20240322 | 134000 | 18726518000 | 102600 | 102800 | 102800 | 102600 | 968 |
| 309 | 20240322 | 133900 | 18627117400 | 102800 | 102700 | 102900 | 102700 | 160 |
| 310 | 20240322 | 133800 | 18610665100 | 102700 | 102900 | 102900 | 102700 | 46 |
| 311 | 20240322 | 133700 | 18605936100 | 102900 | 102700 | 102900 | 102600 | 1071 |
| 312 | 20240322 | 133600 | 18495898200 | 102400 | 102600 | 102800 | 102300 | 1683 |
| 313 | 20240322 | 133500 | 18323227900 | 102600 | 102600 | 102600 | 102500 | 411 |
| 314 | 20240322 | 133400 | 18281095300 | 102600 | 102700 | 102800 | 102600 | 459 |
| 315 | 20240322 | 133300 | 18233958500 | 102700 | 102700 | 102800 | 102700 | 515 |
| 316 | 20240322 | 133200 | 18181060200 | 102700 | 102900 | 102900 | 102700 | 411 |
| 317 | 20240322 | 133100 | 18138822300 | 102800 | 102800 | 102900 | 102800 | 750 |
| 318 | 20240322 | 133000 | 18061716200 | 102800 | 102800 | 102900 | 102800 | 289 |
| 319 | 20240322 | 132900 | 18031995300 | 102800 | 103200 | 103200 | 102800 | 2351 |
| 320 | 20240322 | 132800 | 17789714800 | 103200 | 103200 | 103200 | 103100 | 1128 |
| 321 | 20240322 | 132700 | 17673323200 | 103100 | 103400 | 103500 | 103100 | 1300 |
| 322 | 20240322 | 132600 | 17539029600 | 103500 | 103400 | 103500 | 103400 | 221 |
| 323 | 20240322 | 132500 | 17516177000 | 103400 | 103400 | 103400 | 103400 | 295 |
| 324 | 20240322 | 132400 | 17485674000 | 103400 | 103400 | 103500 | 103400 | 39 |
| 325 | 20240322 | 132300 | 17481641200 | 103400 | 103400 | 103500 | 103400 | 516 |
| 326 | 20240322 | 132200 | 17428270400 | 103400 | 103400 | 103500 | 103400 | 218 |
| 327 | 20240322 | 132100 | 17405729100 | 103400 | 103500 | 103500 | 103400 | 208 |
| 328 | 20240322 | 132000 | 17384221400 | 103500 | 103400 | 103500 | 103400 | 234 |
| 329 | 20240322 | 131900 | 17360016600 | 103400 | 103400 | 103500 | 103400 | 203 |
| 330 | 20240322 | 131800 | 17339026200 | 103500 | 103400 | 103500 | 103400 | 171 |
| 331 | 20240322 | 131700 | 17321336500 | 103400 | 103400 | 103500 | 103400 | 353 |
| 332 | 20240322 | 131600 | 17284827300 | 103400 | 103500 | 103500 | 103400 | 453 |
| 333 | 20240322 | 131500 | 17237943500 | 103500 | 103500 | 103600 | 103500 | 455 |
| 334 | 20240322 | 131400 | 17190849900 | 103500 | 103600 | 103600 | 103500 | 186 |
| 335 | 20240322 | 131300 | 17171597100 | 103600 | 103600 | 103600 | 103500 | 400 |
| 336 | 20240322 | 131200 | 17130159800 | 103600 | 103300 | 103600 | 103200 | 1753 |
| 337 | 20240322 | 131100 | 16948870600 | 103300 | 103500 | 103500 | 103300 | 476 |
| 338 | 20240322 | 131000 | 16899645700 | 103500 | 103500 | 103600 | 103400 | 474 |
| 339 | 20240322 | 130900 | 16850580400 | 103500 | 103700 | 103700 | 103500 | 1518 |
| 340 | 20240322 | 130800 | 16693348500 | 103800 | 103800 | 103800 | 103700 | 262 |
| 341 | 20240322 | 130700 | 16666168600 | 103800 | 103900 | 104000 | 103800 | 657 |
| 342 | 20240322 | 130600 | 16597915200 | 103900 | 104100 | 104100 | 103900 | 552 |
| 343 | 20240322 | 130500 | 16540521000 | 104100 | 104200 | 104200 | 104000 | 1082 |
| 344 | 20240322 | 130400 | 16427894900 | 104100 | 104100 | 104200 | 104100 | 342 |
| 345 | 20240322 | 130300 | 16392279800 | 104200 | 104100 | 104200 | 104100 | 359 |
| 346 | 20240322 | 130200 | 16354878400 | 104100 | 104100 | 104200 | 104100 | 241 |
| 347 | 20240322 | 130100 | 16329784700 | 104100 | 104100 | 104200 | 104100 | 240 |
| 348 | 20240322 | 130000 | 16304788900 | 104100 | 104100 | 104200 | 104100 | 331 |
| 349 | 20240322 | 125900 | 16270312100 | 104100 | 104100 | 104200 | 104100 | 161 |
| 350 | 20240322 | 125800 | 16253550200 | 104200 | 104200 | 104200 | 104100 | 175 |
| 351 | 20240322 | 125700 | 16235324500 | 104200 | 104200 | 104200 | 104100 | 253 |
| 352 | 20240322 | 125600 | 16208970000 | 104200 | 104200 | 104200 | 104100 | 154 |
| 353 | 20240322 | 125500 | 16192929500 | 104100 | 104100 | 104200 | 104100 | 61 |
| 354 | 20240322 | 125400 | 16186579300 | 104100 | 104100 | 104200 | 104100 | 91 |
| 355 | 20240322 | 125300 | 16177103100 | 104100 | 104200 | 104200 | 104100 | 117 |
| 356 | 20240322 | 125200 | 16164915200 | 104100 | 104200 | 104300 | 104100 | 1037 |
| 357 | 20240322 | 125100 | 16056870600 | 104200 | 104200 | 104200 | 104100 | 1438 |
| 358 | 20240322 | 125000 | 15907051300 | 104200 | 104100 | 104200 | 104100 | 298 |
| 359 | 20240322 | 124900 | 15876017400 | 104200 | 104100 | 104200 | 104100 | 204 |
| 360 | 20240322 | 124800 | 15854777200 | 104100 | 104100 | 104200 | 104100 | 151 |
| 361 | 20240322 | 124700 | 15839055300 | 104100 | 104100 | 104200 | 104100 | 189 |
| 362 | 20240322 | 124600 | 15819371400 | 104100 | 104100 | 104200 | 104100 | 243 |
| 363 | 20240322 | 124500 | 15794062300 | 104100 | 104100 | 104200 | 104100 | 260 |
| 364 | 20240322 | 124400 | 15766989700 | 104100 | 104100 | 104200 | 104100 | 190 |
| 365 | 20240322 | 124300 | 15747207500 | 104100 | 104100 | 104200 | 104100 | 248 |
| 366 | 20240322 | 124200 | 15721375300 | 104100 | 104100 | 104200 | 104100 | 452 |
| 367 | 20240322 | 124100 | 15674308900 | 104100 | 104200 | 104200 | 104100 | 299 |
| 368 | 20240322 | 124000 | 15643175000 | 104100 | 104200 | 104200 | 104100 | 250 |
| 369 | 20240322 | 123900 | 15617139200 | 104100 | 104100 | 104200 | 104100 | 284 |
| 370 | 20240322 | 123800 | 15587565100 | 104100 | 104200 | 104200 | 104100 | 166 |
| 371 | 20240322 | 123700 | 15570281900 | 104100 | 104100 | 104200 | 104100 | 274 |
| 372 | 20240322 | 123600 | 15541747900 | 104200 | 104100 | 104200 | 104100 | 178 |
| 373 | 20240322 | 123500 | 15523208800 | 104100 | 104100 | 104200 | 104100 | 187 |
| 374 | 20240322 | 123400 | 15503741200 | 104100 | 104100 | 104200 | 104100 | 91 |
| 375 | 20240322 | 123300 | 15494267400 | 104100 | 104100 | 104200 | 104100 | 202 |
| 376 | 20240322 | 123200 | 15473230300 | 104100 | 104100 | 104200 | 104100 | 135 |
| 377 | 20240322 | 123100 | 15459169100 | 104100 | 104500 | 104500 | 104100 | 1405 |
| 378 | 20240322 | 123000 | 15312494900 | 104500 | 104500 | 104600 | 104500 | 166 |
| 379 | 20240322 | 122900 | 15295147000 | 104500 | 104500 | 104600 | 104500 | 178 |
| 380 | 20240322 | 122800 | 15276535900 | 104500 | 104600 | 104600 | 104500 | 329 |
| 381 | 20240322 | 122700 | 15242124200 | 104600 | 104700 | 104700 | 104600 | 865 |
| 382 | 20240322 | 122600 | 15151636200 | 104600 | 104600 | 104700 | 104600 | 176 |
| 383 | 20240322 | 122500 | 15133218300 | 104600 | 104600 | 104700 | 104600 | 99 |
| 384 | 20240322 | 122400 | 15122862000 | 104600 | 104600 | 104700 | 104500 | 950 |
| 385 | 20240322 | 122300 | 15023493900 | 104600 | 104600 | 104600 | 104500 | 178 |
| 386 | 20240322 | 122200 | 15004883800 | 104500 | 104900 | 104900 | 104500 | 1640 |
| 387 | 20240322 | 122100 | 14833134300 | 104900 | 104800 | 104900 | 104800 | 136 |
| 388 | 20240322 | 122000 | 14818873700 | 104800 | 104800 | 104900 | 104800 | 43 |
| 389 | 20240322 | 121900 | 14814366500 | 104800 | 104900 | 104900 | 104800 | 146 |
| 390 | 20240322 | 121800 | 14799056600 | 104800 | 104700 | 104800 | 104700 | 1123 |
| 391 | 20240322 | 121700 | 14681382500 | 104700 | 104700 | 104800 | 104700 | 97 |
| 392 | 20240322 | 121600 | 14671225600 | 104700 | 104800 | 104900 | 104700 | 402 |
| 393 | 20240322 | 121500 | 14629102300 | 104800 | 104900 | 105000 | 104800 | 1106 |
| 394 | 20240322 | 121400 | 14513103000 | 104900 | 105000 | 105000 | 104900 | 219 |
| 395 | 20240322 | 121300 | 14490121000 | 104900 | 105000 | 105000 | 104900 | 125 |
| 396 | 20240322 | 121200 | 14477005000 | 105000 | 104900 | 105000 | 104900 | 184 |
| 397 | 20240322 | 121100 | 14457690700 | 104900 | 104900 | 105000 | 104900 | 218 |
| 398 | 20240322 | 121000 | 14434811700 | 105000 | 104900 | 105000 | 104900 | 715 |
| 399 | 20240322 | 120900 | 14359807400 | 105000 | 104900 | 105000 | 104900 | 192 |
| 400 | 20240322 | 120800 | 14339654700 | 104900 | 105000 | 105000 | 104900 | 72 |
| 401 | 20240322 | 120700 | 14332101600 | 104900 | 104900 | 105000 | 104900 | 162 |
| 402 | 20240322 | 120600 | 14315097200 | 105000 | 104600 | 105000 | 104600 | 2355 |
| 403 | 20240322 | 120500 | 14068370600 | 104600 | 104600 | 104700 | 104600 | 233 |
| 404 | 20240322 | 120400 | 14043998600 | 104600 | 104600 | 104700 | 104600 | 238 |
| 405 | 20240322 | 120300 | 14019101700 | 104600 | 104600 | 104700 | 104600 | 200 |
| 406 | 20240322 | 120200 | 13998180300 | 104700 | 104600 | 104700 | 104600 | 280 |
| 407 | 20240322 | 120100 | 13968883200 | 104600 | 104600 | 104700 | 104600 | 259 |
| 408 | 20240322 | 120000 | 13941783500 | 104600 | 104600 | 104700 | 104600 | 364 |
| 409 | 20240322 | 115900 | 13903708700 | 104600 | 104600 | 104700 | 104600 | 326 |
| 410 | 20240322 | 115800 | 13869600100 | 104600 | 104700 | 104800 | 104600 | 1099 |
| 411 | 20240322 | 115700 | 13754535500 | 104700 | 104700 | 104800 | 104700 | 203 |
| 412 | 20240322 | 115600 | 13733279900 | 104700 | 104800 | 104800 | 104700 | 339 |
| 413 | 20240322 | 115500 | 13697769800 | 104700 | 104700 | 104800 | 104700 | 180 |
| 414 | 20240322 | 115400 | 13678923700 | 104800 | 104800 | 104800 | 104700 | 792 |
| 415 | 20240322 | 115300 | 13595939900 | 104800 | 104900 | 104900 | 104800 | 203 |
| 416 | 20240322 | 115200 | 13574664700 | 104800 | 104800 | 104900 | 104800 | 282 |
| 417 | 20240322 | 115100 | 13545102400 | 104800 | 104800 | 104900 | 104800 | 290 |
| 418 | 20240322 | 115000 | 13514701900 | 104800 | 105000 | 105100 | 104800 | 1205 |
| 419 | 20240322 | 114900 | 13388236600 | 105000 | 105000 | 105100 | 105000 | 208 |
| 420 | 20240322 | 114800 | 13366388100 | 105000 | 105100 | 105100 | 105000 | 176 |
| 421 | 20240322 | 114700 | 13347901200 | 105000 | 105100 | 105200 | 105000 | 679 |
| 422 | 20240322 | 114600 | 13276538500 | 105000 | 105300 | 105400 | 105000 | 1441 |
| 423 | 20240322 | 114500 | 13124812300 | 105400 | 105400 | 105400 | 105300 | 359 |
| 424 | 20240322 | 114400 | 13086986900 | 105400 | 105300 | 105400 | 105300 | 258 |
| 425 | 20240322 | 114300 | 13059813500 | 105400 | 105300 | 105400 | 105300 | 257 |
| 426 | 20240322 | 114200 | 13032746200 | 105300 | 105300 | 105400 | 105300 | 223 |
| 427 | 20240322 | 114100 | 13009256100 | 105400 | 105300 | 105400 | 105300 | 151 |
| 428 | 20240322 | 114000 | 12993353000 | 105300 | 105400 | 105400 | 105300 | 229 |
| 429 | 20240322 | 113900 | 12969229500 | 105300 | 105400 | 105400 | 105300 | 260 |
| 430 | 20240322 | 113800 | 12941843400 | 105400 | 105300 | 105400 | 105300 | 172 |
| 431 | 20240322 | 113700 | 12923730200 | 105300 | 105300 | 105400 | 105300 | 157 |
| 432 | 20240322 | 113600 | 12907198000 | 105300 | 105500 | 105600 | 105300 | 1016 |
| 433 | 20240322 | 113500 | 12800033800 | 105500 | 105500 | 105600 | 105500 | 302 |
| 434 | 20240322 | 113400 | 12768157200 | 105500 | 105500 | 105600 | 105500 | 127 |
| 435 | 20240322 | 113300 | 12754757500 | 105500 | 105500 | 105600 | 105500 | 332 |
| 436 | 20240322 | 113200 | 12719725400 | 105500 | 105500 | 105600 | 105500 | 215 |
| 437 | 20240322 | 113100 | 12697032700 | 105500 | 105500 | 105600 | 105500 | 92 |
| 438 | 20240322 | 113000 | 12687326200 | 105500 | 105500 | 105600 | 105500 | 187 |
| 439 | 20240322 | 112900 | 12667589800 | 105600 | 105700 | 105700 | 105500 | 208 |
| 440 | 20240322 | 112800 | 12645620500 | 105700 | 105900 | 105900 | 105700 | 626 |
| 441 | 20240322 | 112700 | 12579376500 | 105800 | 105900 | 105900 | 105800 | 3017 |
| 442 | 20240322 | 112600 | 12259890800 | 105900 | 105900 | 106000 | 105900 | 574 |
| 443 | 20240322 | 112500 | 12199095800 | 105900 | 105700 | 105900 | 105500 | 698 |
| 444 | 20240322 | 112400 | 12125242000 | 105700 | 105400 | 105700 | 105400 | 422 |
| 445 | 20240322 | 112300 | 12080687700 | 105400 | 105500 | 105600 | 105400 | 538 |
| 446 | 20240322 | 112200 | 12023936200 | 105500 | 105300 | 105500 | 105100 | 746 |
| 447 | 20240322 | 112100 | 11945315200 | 105100 | 104700 | 105300 | 104700 | 1571 |
| 448 | 20240322 | 112000 | 11780386900 | 104900 | 104800 | 104900 | 104700 | 264 |
| 449 | 20240322 | 111900 | 11752712400 | 104800 | 104800 | 104800 | 104700 | 366 |
| 450 | 20240322 | 111800 | 11714362800 | 104700 | 104800 | 104800 | 104700 | 442 |
| 451 | 20240322 | 111700 | 11668052700 | 104800 | 104800 | 104800 | 104700 | 234 |
| 452 | 20240322 | 111600 | 11643533400 | 104700 | 104800 | 104800 | 104700 | 99 |
| 453 | 20240322 | 111500 | 11633162100 | 104700 | 104700 | 104800 | 104600 | 1390 |
| 454 | 20240322 | 111400 | 11487618600 | 104600 | 104700 | 104700 | 104600 | 550 |
| 455 | 20240322 | 111300 | 11430050200 | 104600 | 104700 | 104700 | 104600 | 318 |
| 456 | 20240322 | 111200 | 11396770300 | 104700 | 104700 | 104700 | 104600 | 486 |
| 457 | 20240322 | 111100 | 11345902900 | 104700 | 104600 | 104700 | 104600 | 292 |
| 458 | 20240322 | 111000 | 11315343300 | 104600 | 104600 | 104700 | 104600 | 229 |
| 459 | 20240322 | 110900 | 11291378100 | 104700 | 104600 | 104700 | 104600 | 200 |
| 460 | 20240322 | 110800 | 11270445300 | 104600 | 104700 | 104700 | 104600 | 281 |
| 461 | 20240322 | 110700 | 11241032700 | 104600 | 104700 | 104700 | 104600 | 202 |
| 462 | 20240322 | 110600 | 11219892500 | 104700 | 104700 | 104700 | 104600 | 198 |
| 463 | 20240322 | 110500 | 11199167100 | 104600 | 104700 | 104700 | 104600 | 236 |
| 464 | 20240322 | 110400 | 11174465600 | 104700 | 104700 | 104700 | 104600 | 301 |
| 465 | 20240322 | 110300 | 11142961400 | 104600 | 104600 | 104700 | 104600 | 857 |
| 466 | 20240322 | 110200 | 11053256900 | 104600 | 104700 | 104700 | 104600 | 316 |
| 467 | 20240322 | 110100 | 11020181800 | 104600 | 104700 | 104700 | 104600 | 488 |
| 468 | 20240322 | 110000 | 10969103200 | 104600 | 104600 | 104700 | 104600 | 498 |
| 469 | 20240322 | 105900 | 10916979700 | 104600 | 104600 | 104700 | 104600 | 494 |
| 470 | 20240322 | 105800 | 10865290700 | 104600 | 104700 | 104700 | 104600 | 378 |
| 471 | 20240322 | 105700 | 10825727600 | 104700 | 104700 | 104700 | 104600 | 247 |
| 472 | 20240322 | 105600 | 10799878300 | 104600 | 104600 | 104700 | 104600 | 204 |
| 473 | 20240322 | 105500 | 10778530300 | 104700 | 104600 | 104700 | 104600 | 444 |
| 474 | 20240322 | 105400 | 10732059500 | 104600 | 104600 | 104700 | 104600 | 211 |
| 475 | 20240322 | 105300 | 10709986900 | 104600 | 104600 | 104700 | 104600 | 150 |
| 476 | 20240322 | 105200 | 10694296600 | 104700 | 104700 | 104700 | 104600 | 296 |
| 477 | 20240322 | 105100 | 10663318200 | 104500 | 104400 | 104700 | 104300 | 1169 |
| 478 | 20240322 | 105000 | 10541165700 | 104300 | 104200 | 104400 | 104200 | 1124 |
| 479 | 20240322 | 104900 | 10423909500 | 104200 | 104500 | 104500 | 104200 | 1351 |
| 480 | 20240322 | 104800 | 10282896100 | 104400 | 104400 | 104500 | 104400 | 175 |
| 481 | 20240322 | 104700 | 10264614800 | 104400 | 104300 | 104500 | 104300 | 860 |
| 482 | 20240322 | 104600 | 10174836400 | 104300 | 104400 | 104400 | 104300 | 78 |
| 483 | 20240322 | 104500 | 10166700000 | 104400 | 104500 | 104600 | 104400 | 1953 |
| 484 | 20240322 | 104400 | 9962625700 | 104600 | 104500 | 104600 | 104500 | 310 |
| 485 | 20240322 | 104300 | 9930209800 | 104500 | 104500 | 104600 | 104500 | 797 |
| 486 | 20240322 | 104200 | 9846868300 | 104500 | 104600 | 104600 | 104500 | 267 |
| 487 | 20240322 | 104100 | 9818962800 | 104500 | 104500 | 104600 | 104500 | 320 |
| 488 | 20240322 | 104000 | 9785510700 | 104500 | 104500 | 104600 | 104500 | 231 |
| 489 | 20240322 | 103900 | 9761370100 | 104500 | 104500 | 104600 | 104500 | 138 |
| 490 | 20240322 | 103800 | 9746949000 | 104500 | 104700 | 104700 | 104500 | 339 |
| 491 | 20240322 | 103700 | 9711506700 | 104500 | 104700 | 104700 | 104500 | 353 |
| 492 | 20240322 | 103600 | 9674585600 | 104900 | 104900 | 104900 | 104600 | 1731 |
| 493 | 20240322 | 103500 | 9493185000 | 104800 | 104800 | 104900 | 104800 | 423 |
| 494 | 20240322 | 103400 | 9448847300 | 104800 | 104800 | 104900 | 104800 | 266 |
| 495 | 20240322 | 103300 | 9420962000 | 104800 | 104900 | 104900 | 104800 | 236 |
| 496 | 20240322 | 103200 | 9396228200 | 104800 | 104800 | 104900 | 104800 | 334 |
| 497 | 20240322 | 103100 | 9361216300 | 104800 | 104800 | 104900 | 104800 | 927 |
| 498 | 20240322 | 103000 | 9264050000 | 104900 | 104800 | 104900 | 104800 | 642 |
| 499 | 20240322 | 102900 | 9196755200 | 104800 | 104800 | 104900 | 104800 | 624 |
| 500 | 20240322 | 102800 | 9131346500 | 104900 | 104900 | 104900 | 104800 | 521 |
| 501 | 20240322 | 102700 | 9076713200 | 104800 | 104900 | 104900 | 104800 | 389 |
| 502 | 20240322 | 102600 | 9035919300 | 104800 | 104800 | 104900 | 104800 | 315 |
| 503 | 20240322 | 102500 | 9002892500 | 104800 | 104800 | 104900 | 104800 | 157 |
| 504 | 20240322 | 102400 | 8986437400 | 104800 | 104600 | 104900 | 104600 | 2221 |
| 505 | 20240322 | 102300 | 8753866600 | 104600 | 104600 | 104700 | 104600 | 305 |
| 506 | 20240322 | 102200 | 8721957800 | 104700 | 104600 | 104700 | 104600 | 230 |
| 507 | 20240322 | 102100 | 8697893200 | 104600 | 104600 | 104700 | 104600 | 411 |
| 508 | 20240322 | 102000 | 8654891200 | 104700 | 104700 | 104700 | 104600 | 1029 |
| 509 | 20240322 | 101900 | 8547236300 | 104600 | 104600 | 104700 | 104600 | 273 |
| 510 | 20240322 | 101800 | 8518671000 | 104600 | 104600 | 104700 | 104600 | 772 |
| 511 | 20240322 | 101700 | 8437907300 | 104600 | 104600 | 104700 | 104600 | 489 |
| 512 | 20240322 | 101600 | 8386742500 | 104600 | 104000 | 104700 | 104000 | 1730 |
| 513 | 20240322 | 101500 | 8206166100 | 104200 | 103900 | 104200 | 103900 | 76 |
| 514 | 20240322 | 101400 | 8198264000 | 103900 | 104400 | 104400 | 103900 | 550 |
| 515 | 20240322 | 101300 | 8140998700 | 104400 | 104700 | 104700 | 104100 | 2384 |
| 516 | 20240322 | 101200 | 7891734200 | 104700 | 104800 | 104800 | 104700 | 252 |
| 517 | 20240322 | 101100 | 7865345600 | 104700 | 104700 | 104800 | 104700 | 414 |
| 518 | 20240322 | 101000 | 7821977500 | 104700 | 104700 | 104800 | 104700 | 337 |
| 519 | 20240322 | 100900 | 7786692000 | 104600 | 104700 | 104800 | 104600 | 596 |
| 520 | 20240322 | 100800 | 7724294700 | 104700 | 104700 | 104800 | 104700 | 194 |
| 521 | 20240322 | 100700 | 7703979000 | 104700 | 104600 | 104800 | 104600 | 453 |
| 522 | 20240322 | 100600 | 7656549500 | 104600 | 104600 | 104800 | 104600 | 106 |
| 523 | 20240322 | 100500 | 7645460700 | 104600 | 105000 | 105000 | 104600 | 691 |
| 524 | 20240322 | 100400 | 7572978100 | 105000 | 105100 | 105200 | 105000 | 587 |
| 525 | 20240322 | 100300 | 7511274700 | 105100 | 105100 | 105200 | 105100 | 680 |
| 526 | 20240322 | 100200 | 7439785400 | 105100 | 105200 | 105200 | 105100 | 501 |
| 527 | 20240322 | 100100 | 7387118300 | 105100 | 105100 | 105200 | 105100 | 257 |
| 528 | 20240322 | 100000 | 7360104400 | 105200 | 104900 | 105200 | 104900 | 765 |
| 529 | 20240322 | 095900 | 7279760900 | 105000 | 105000 | 105000 | 104700 | 138 |
| 530 | 20240322 | 095800 | 7265282300 | 104700 | 105500 | 105500 | 104700 | 2195 |
| 531 | 20240322 | 095700 | 7034203900 | 105400 | 105400 | 105500 | 105400 | 489 |
| 532 | 20240322 | 095600 | 6982622800 | 105400 | 105500 | 105500 | 105400 | 341 |
| 533 | 20240322 | 095500 | 6946663800 | 105500 | 105400 | 105500 | 105400 | 447 |
| 534 | 20240322 | 095400 | 6899529000 | 105500 | 105500 | 105500 | 105400 | 375 |
| 535 | 20240322 | 095300 | 6859975200 | 105500 | 105500 | 105500 | 105400 | 476 |
| 536 | 20240322 | 095200 | 6809794200 | 105400 | 105400 | 105500 | 105300 | 507 |
| 537 | 20240322 | 095100 | 6756349100 | 105400 | 105200 | 105400 | 105100 | 995 |
| 538 | 20240322 | 095000 | 6651674700 | 105200 | 105400 | 105400 | 105100 | 429 |
| 539 | 20240322 | 094900 | 6606538800 | 105200 | 105400 | 105400 | 105200 | 717 |
| 540 | 20240322 | 094800 | 6531031000 | 105200 | 105500 | 105500 | 105200 | 802 |
| 541 | 20240322 | 094700 | 6446580400 | 105300 | 105500 | 105500 | 105300 | 1099 |
| 542 | 20240322 | 094600 | 6330727100 | 105500 | 105400 | 105500 | 105400 | 502 |
| 543 | 20240322 | 094500 | 6277790500 | 105400 | 105400 | 105500 | 105100 | 363 |
| 544 | 20240322 | 094400 | 6239530500 | 105100 | 105500 | 105500 | 105100 | 447 |
| 545 | 20240322 | 094300 | 6192412600 | 105200 | 105900 | 105900 | 105200 | 1551 |
| 546 | 20240322 | 094200 | 6028692100 | 105700 | 105700 | 105900 | 105700 | 511 |
| 547 | 20240322 | 094100 | 5974637600 | 105800 | 105700 | 105800 | 105700 | 418 |
| 548 | 20240322 | 094000 | 5930422500 | 105700 | 105800 | 105900 | 105700 | 1981 |
| 549 | 20240322 | 093900 | 5720821100 | 105800 | 105600 | 105900 | 105600 | 1333 |
| 550 | 20240322 | 093800 | 5579841500 | 105800 | 105700 | 105800 | 105600 | 494 |
| 551 | 20240322 | 093700 | 5527617900 | 105600 | 105700 | 105700 | 105400 | 604 |
| 552 | 20240322 | 093600 | 5463849300 | 105600 | 105300 | 105600 | 105300 | 886 |
| 553 | 20240322 | 093500 | 5370312400 | 105300 | 105300 | 105600 | 105100 | 2117 |
| 554 | 20240322 | 093400 | 5147264300 | 105500 | 105900 | 105900 | 105300 | 1501 |
| 555 | 20240322 | 093300 | 4988702000 | 105900 | 106100 | 106200 | 105700 | 672 |
| 556 | 20240322 | 093200 | 4917572700 | 105700 | 106400 | 106400 | 105700 | 1014 |
| 557 | 20240322 | 093100 | 4810003700 | 106200 | 106100 | 106400 | 106100 | 2799 |
| 558 | 20240322 | 093000 | 4512756100 | 106000 | 105800 | 106100 | 105800 | 1574 |
| 559 | 20240322 | 092900 | 4346002700 | 105900 | 105600 | 105900 | 105500 | 692 |
| 560 | 20240322 | 092800 | 4272848900 | 105500 | 105400 | 105600 | 105400 | 1983 |
| 561 | 20240322 | 092700 | 4063632400 | 105400 | 105100 | 105500 | 105100 | 1608 |
| 562 | 20240322 | 092600 | 3894173900 | 105100 | 105000 | 105300 | 104900 | 907 |
| 563 | 20240322 | 092500 | 3798879500 | 104900 | 105000 | 105100 | 104900 | 808 |
| 564 | 20240322 | 092400 | 3714052700 | 105000 | 105000 | 105100 | 104900 | 336 |
| 565 | 20240322 | 092300 | 3678777500 | 104900 | 104900 | 105000 | 104800 | 804 |
| 566 | 20240322 | 092200 | 3594427000 | 104900 | 104900 | 105200 | 104700 | 1378 |
| 567 | 20240322 | 092100 | 3449738400 | 104600 | 104600 | 104800 | 104500 | 896 |
| 568 | 20240322 | 092000 | 3355998800 | 104600 | 104800 | 104900 | 104500 | 1233 |
| 569 | 20240322 | 091900 | 3226815000 | 104700 | 104300 | 104800 | 104300 | 1139 |
| 570 | 20240322 | 091800 | 3107815100 | 104400 | 104300 | 104500 | 104100 | 448 |
| 571 | 20240322 | 091700 | 3061095000 | 104500 | 104400 | 104500 | 103900 | 1369 |
| 572 | 20240322 | 091600 | 2918340400 | 103900 | 103800 | 104400 | 103800 | 1426 |
| 573 | 20240322 | 091500 | 2770132200 | 103800 | 103400 | 103800 | 103300 | 1231 |
| 574 | 20240322 | 091400 | 2642609100 | 103400 | 103300 | 103600 | 103300 | 889 |
| 575 | 20240322 | 091300 | 2550654100 | 103300 | 103200 | 103700 | 103200 | 558 |
| 576 | 20240322 | 091200 | 2492991000 | 103200 | 103400 | 103600 | 103200 | 359 |
| 577 | 20240322 | 091100 | 2455870000 | 103400 | 103900 | 103900 | 103100 | 1513 |
| 578 | 20240322 | 091000 | 2299266000 | 103900 | 103300 | 103900 | 103300 | 514 |
| 579 | 20240322 | 090900 | 2245949200 | 103600 | 104400 | 104400 | 103100 | 1248 |
| 580 | 20240322 | 090800 | 2116445300 | 104400 | 103600 | 104400 | 103600 | 1244 |
| 581 | 20240322 | 090700 | 1987244700 | 103600 | 103100 | 104000 | 103100 | 475 |
| 582 | 20240322 | 090600 | 1937969400 | 103100 | 102800 | 103600 | 102800 | 1357 |
| 583 | 20240322 | 090500 | 1798202400 | 102700 | 102500 | 102800 | 102100 | 1053 |
| 584 | 20240322 | 090400 | 1690193500 | 102100 | 102500 | 102600 | 102000 | 1829 |
| 585 | 20240322 | 090300 | 1502782700 | 102400 | 102000 | 102400 | 102000 | 1964 |
| 586 | 20240322 | 090200 | 1302085700 | 102400 | 101700 | 102400 | 101300 | 1787 |
| 587 | 20240322 | 090100 | 1119955100 | 101200 | 100700 | 102000 | 100400 | 2662 |
| 588 | 20240322 | 090000 | 851138200 | 100400 | 101500 | 102100 | 100200 | 8400 |