34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 184500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 17768 |
| 3 | 20240822 | 184400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 4 | 20240822 | 184300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 5 | 20240822 | 184200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 6 | 20240822 | 184100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 7 | 20240822 | 184000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 8 | 20240822 | 183900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 9 | 20240822 | 183800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 10 | 20240822 | 183700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 11 | 20240822 | 183600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 12 | 20240822 | 183500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 13 | 20240822 | 183400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 14 | 20240822 | 183300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 15 | 20240822 | 183200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 16 | 20240822 | 183100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 17 | 20240822 | 183000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 18 | 20240822 | 182900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 19 | 20240822 | 182800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 20 | 20240822 | 182700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 21 | 20240822 | 182600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 22 | 20240822 | 182500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 23 | 20240822 | 182400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 24 | 20240822 | 182300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 25 | 20240822 | 182200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 26 | 20240822 | 182100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 27 | 20240822 | 182000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 28 | 20240822 | 181900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 29 | 20240822 | 181800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 30 | 20240822 | 181700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 31 | 20240822 | 181600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 32 | 20240822 | 181500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 17768 |
| 33 | 20240822 | 181400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 34 | 20240822 | 181300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 35 | 20240822 | 181200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 36 | 20240822 | 181100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 37 | 20240822 | 181000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 38 | 20240822 | 180900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 39 | 20240822 | 180800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 40 | 20240822 | 180700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 41 | 20240822 | 180600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 42 | 20240822 | 180500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 43 | 20240822 | 180400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 44 | 20240822 | 180300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 45 | 20240822 | 180200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 46 | 20240822 | 180100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 47 | 20240822 | 180000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 48 | 20240822 | 175900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 49 | 20240822 | 175800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 50 | 20240822 | 175700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 51 | 20240822 | 175600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 52 | 20240822 | 175500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 53 | 20240822 | 175400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 54 | 20240822 | 175300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 55 | 20240822 | 175200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 56 | 20240822 | 175100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 57 | 20240822 | 175000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 58 | 20240822 | 174900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 59 | 20240822 | 174800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 60 | 20240822 | 174700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 61 | 20240822 | 174600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 62 | 20240822 | 174500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 17768 |
| 63 | 20240822 | 174400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 64 | 20240822 | 174300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 65 | 20240822 | 174200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 66 | 20240822 | 174100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 67 | 20240822 | 174000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 68 | 20240822 | 173900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 69 | 20240822 | 173800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 70 | 20240822 | 173700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 71 | 20240822 | 173600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 72 | 20240822 | 173500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 73 | 20240822 | 173400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 74 | 20240822 | 173300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 75 | 20240822 | 173200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 76 | 20240822 | 173100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 77 | 20240822 | 173000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 78 | 20240822 | 172900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 79 | 20240822 | 172800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 80 | 20240822 | 172700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 81 | 20240822 | 172600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 82 | 20240822 | 172500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 83 | 20240822 | 172400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 84 | 20240822 | 172300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 85 | 20240822 | 172200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 86 | 20240822 | 172100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 87 | 20240822 | 172000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 88 | 20240822 | 171900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 89 | 20240822 | 171800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 90 | 20240822 | 171700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 91 | 20240822 | 171600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 92 | 20240822 | 171500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 17768 |
| 93 | 20240822 | 171400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 94 | 20240822 | 171300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 95 | 20240822 | 171200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 96 | 20240822 | 171100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 97 | 20240822 | 171000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 98 | 20240822 | 170900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 99 | 20240822 | 170800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 100 | 20240822 | 170700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 101 | 20240822 | 170600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 102 | 20240822 | 170500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 103 | 20240822 | 170400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 104 | 20240822 | 170300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 105 | 20240822 | 170200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 106 | 20240822 | 170100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 107 | 20240822 | 170000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 108 | 20240822 | 165900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 109 | 20240822 | 165800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 110 | 20240822 | 165700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 111 | 20240822 | 165600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 112 | 20240822 | 165500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 113 | 20240822 | 165400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 114 | 20240822 | 165300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 115 | 20240822 | 165200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 116 | 20240822 | 165100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 117 | 20240822 | 165000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 118 | 20240822 | 164900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 119 | 20240822 | 164800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 120 | 20240822 | 164700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 121 | 20240822 | 164600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 122 | 20240822 | 164500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 17768 |
| 123 | 20240822 | 164400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 124 | 20240822 | 164300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 125 | 20240822 | 164200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 126 | 20240822 | 164100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 127 | 20240822 | 164000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 128 | 20240822 | 163900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 129 | 20240822 | 163800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 130 | 20240822 | 163700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 131 | 20240822 | 163600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 132 | 20240822 | 163500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 133 | 20240822 | 163400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 134 | 20240822 | 163300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 135 | 20240822 | 163200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 136 | 20240822 | 163100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 137 | 20240822 | 163000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 138 | 20240822 | 162900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 139 | 20240822 | 162800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 140 | 20240822 | 162700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 141 | 20240822 | 162600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 142 | 20240822 | 162500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 143 | 20240822 | 162400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 144 | 20240822 | 162300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 145 | 20240822 | 162200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 146 | 20240822 | 162100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 147 | 20240822 | 162000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 148 | 20240822 | 161900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 149 | 20240822 | 161800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 150 | 20240822 | 161700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 151 | 20240822 | 161600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 152 | 20240822 | 161500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 17768 |
| 153 | 20240822 | 161400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 154 | 20240822 | 161300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 155 | 20240822 | 161200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 156 | 20240822 | 161100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 157 | 20240822 | 161000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 158 | 20240822 | 160900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 159 | 20240822 | 160800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 160 | 20240822 | 160700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 161 | 20240822 | 160600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 162 | 20240822 | 160500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 163 | 20240822 | 160400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 164 | 20240822 | 160300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 165 | 20240822 | 160200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 166 | 20240822 | 160100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 167 | 20240822 | 160000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 168 | 20240822 | 155900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 169 | 20240822 | 155800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 170 | 20240822 | 155700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 171 | 20240822 | 155600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 172 | 20240822 | 155500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 173 | 20240822 | 155400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 174 | 20240822 | 155300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 175 | 20240822 | 155200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 176 | 20240822 | 155100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 177 | 20240822 | 155000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 178 | 20240822 | 154900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 179 | 20240822 | 154800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 180 | 20240822 | 154700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 181 | 20240822 | 154600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 182 | 20240822 | 154500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 17768 |
| 183 | 20240822 | 154400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 184 | 20240822 | 154300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 185 | 20240822 | 154200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 186 | 20240822 | 154100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 187 | 20240822 | 154000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 188 | 20240822 | 153900 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 189 | 20240822 | 153800 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 190 | 20240822 | 153700 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 191 | 20240822 | 153600 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 192 | 20240822 | 153500 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 193 | 20240822 | 153400 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 194 | 20240822 | 153300 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 195 | 20240822 | 153200 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 196 | 20240822 | 153100 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 0 |
| 197 | 20240822 | 153000 | 17221900700 | 120600 | 120600 | 120600 | 120600 | 17768 |
| 198 | 20240822 | 152900 | 15079079900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 199 | 20240822 | 152800 | 15079079900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 200 | 20240822 | 152700 | 15079079900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 201 | 20240822 | 152600 | 15079079900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 202 | 20240822 | 152500 | 15079079900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 203 | 20240822 | 152400 | 15079079900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 204 | 20240822 | 152300 | 15079079900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 205 | 20240822 | 152200 | 15079079900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 206 | 20240822 | 152100 | 15079079900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 207 | 20240822 | 152000 | 15079079900 | 119800 | 119800 | 119800 | 119800 | 0 |
| 208 | 20240822 | 151900 | 15079079900 | 119800 | 119700 | 119800 | 119100 | 295 |
| 209 | 20240822 | 151800 | 15043886900 | 119700 | 119700 | 119900 | 119500 | 582 |
| 210 | 20240822 | 151700 | 14974220800 | 119700 | 119600 | 119900 | 119600 | 626 |
| 211 | 20240822 | 151600 | 14899309900 | 119600 | 119400 | 119600 | 119400 | 335 |
| 212 | 20240822 | 151500 | 14859295800 | 119400 | 119500 | 119700 | 119400 | 538 |
| 213 | 20240822 | 151400 | 14794979700 | 119500 | 119400 | 119600 | 119400 | 441 |
| 214 | 20240822 | 151300 | 14742287100 | 119500 | 119500 | 119600 | 119400 | 645 |
| 215 | 20240822 | 151200 | 14665209100 | 119600 | 119500 | 119600 | 119500 | 406 |
| 216 | 20240822 | 151100 | 14616665000 | 119600 | 119600 | 119600 | 119500 | 282 |
| 217 | 20240822 | 151000 | 14582953100 | 119500 | 119400 | 119500 | 119400 | 575 |
| 218 | 20240822 | 150900 | 14514260200 | 119400 | 119400 | 119500 | 119400 | 378 |
| 219 | 20240822 | 150800 | 14469115000 | 119400 | 119400 | 119500 | 119400 | 325 |
| 220 | 20240822 | 150700 | 14430300300 | 119400 | 119400 | 119500 | 119400 | 499 |
| 221 | 20240822 | 150600 | 14370715100 | 119400 | 119200 | 119600 | 119200 | 549 |
| 222 | 20240822 | 150500 | 14305154400 | 119300 | 119000 | 119300 | 119000 | 1052 |
| 223 | 20240822 | 150400 | 14179881100 | 119000 | 119000 | 119100 | 119000 | 189 |
| 224 | 20240822 | 150300 | 14157388900 | 119000 | 119100 | 119100 | 119000 | 287 |
| 225 | 20240822 | 150200 | 14123227200 | 119000 | 119000 | 119100 | 119000 | 1140 |
| 226 | 20240822 | 150100 | 13987553200 | 119000 | 119100 | 119200 | 119000 | 405 |
| 227 | 20240822 | 150000 | 13939315300 | 119100 | 119200 | 119300 | 119100 | 431 |
| 228 | 20240822 | 145900 | 13887952600 | 119200 | 119100 | 119300 | 119100 | 668 |
| 229 | 20240822 | 145800 | 13808336700 | 119000 | 119100 | 119200 | 119000 | 505 |
| 230 | 20240822 | 145700 | 13748201200 | 119100 | 119100 | 119200 | 119000 | 436 |
| 231 | 20240822 | 145600 | 13696270200 | 119100 | 119200 | 119200 | 119000 | 382 |
| 232 | 20240822 | 145500 | 13650782600 | 119100 | 119300 | 119400 | 119100 | 844 |
| 233 | 20240822 | 145400 | 13550146200 | 119300 | 119300 | 119400 | 119100 | 596 |
| 234 | 20240822 | 145300 | 13479091400 | 119300 | 119200 | 119300 | 119000 | 238 |
| 235 | 20240822 | 145200 | 13450726200 | 119300 | 119200 | 119300 | 119100 | 434 |
| 236 | 20240822 | 145100 | 13398997700 | 119300 | 119200 | 119300 | 119100 | 491 |
| 237 | 20240822 | 145000 | 13340455800 | 119200 | 119200 | 119300 | 119100 | 200 |
| 238 | 20240822 | 144900 | 13316622000 | 119300 | 119500 | 119500 | 119200 | 323 |
| 239 | 20240822 | 144800 | 13278087400 | 119500 | 119300 | 119600 | 119300 | 446 |
| 240 | 20240822 | 144700 | 13224821400 | 119500 | 119300 | 119500 | 119200 | 579 |
| 241 | 20240822 | 144600 | 13155734400 | 119300 | 119200 | 119400 | 119200 | 259 |
| 242 | 20240822 | 144500 | 13124851100 | 119400 | 119300 | 119400 | 119200 | 553 |
| 243 | 20240822 | 144400 | 13058886000 | 119300 | 119300 | 119400 | 119200 | 329 |
| 244 | 20240822 | 144300 | 13019637900 | 119300 | 119400 | 119500 | 119300 | 262 |
| 245 | 20240822 | 144200 | 12988352900 | 119400 | 119500 | 119500 | 119400 | 822 |
| 246 | 20240822 | 144100 | 12890189600 | 119500 | 119400 | 119600 | 119300 | 277 |
| 247 | 20240822 | 144000 | 12857111600 | 119500 | 119600 | 119600 | 119500 | 310 |
| 248 | 20240822 | 143900 | 12820062300 | 119600 | 119600 | 119600 | 119500 | 519 |
| 249 | 20240822 | 143800 | 12758007600 | 119500 | 119500 | 119600 | 119500 | 295 |
| 250 | 20240822 | 143700 | 12722753000 | 119500 | 119500 | 119600 | 119500 | 422 |
| 251 | 20240822 | 143600 | 12672297200 | 119600 | 119300 | 119600 | 119100 | 896 |
| 252 | 20240822 | 143500 | 12565342800 | 119200 | 119200 | 119300 | 119100 | 342 |
| 253 | 20240822 | 143400 | 12524581300 | 119200 | 119100 | 119300 | 119100 | 312 |
| 254 | 20240822 | 143300 | 12487405100 | 119100 | 119200 | 119300 | 119100 | 307 |
| 255 | 20240822 | 143200 | 12450833600 | 119100 | 119100 | 119200 | 119100 | 223 |
| 256 | 20240822 | 143100 | 12424262200 | 119100 | 119100 | 119200 | 119100 | 232 |
| 257 | 20240822 | 143000 | 12396628300 | 119300 | 119300 | 119300 | 119100 | 594 |
| 258 | 20240822 | 142900 | 12325830300 | 119200 | 119200 | 119300 | 119000 | 336 |
| 259 | 20240822 | 142800 | 12285792400 | 119200 | 119200 | 119300 | 119200 | 195 |
| 260 | 20240822 | 142700 | 12262543300 | 119200 | 119100 | 119300 | 119100 | 438 |
| 261 | 20240822 | 142600 | 12210329100 | 119100 | 119100 | 119300 | 119000 | 292 |
| 262 | 20240822 | 142500 | 12175548300 | 119100 | 119100 | 119300 | 119100 | 198 |
| 263 | 20240822 | 142400 | 12151960700 | 119100 | 119200 | 119400 | 119100 | 405 |
| 264 | 20240822 | 142300 | 12103665300 | 119200 | 119200 | 119400 | 119200 | 342 |
| 265 | 20240822 | 142200 | 12062862600 | 119200 | 119400 | 119500 | 119200 | 456 |
| 266 | 20240822 | 142100 | 12008431300 | 119400 | 119500 | 119600 | 119400 | 393 |
| 267 | 20240822 | 142000 | 11961481300 | 119500 | 119500 | 119600 | 119500 | 328 |
| 268 | 20240822 | 141900 | 11922277800 | 119500 | 119600 | 119700 | 119500 | 225 |
| 269 | 20240822 | 141800 | 11895373800 | 119600 | 119600 | 119700 | 119600 | 190 |
| 270 | 20240822 | 141700 | 11872639200 | 119700 | 119800 | 119800 | 119600 | 204 |
| 271 | 20240822 | 141600 | 11848220700 | 119800 | 119700 | 119900 | 119500 | 490 |
| 272 | 20240822 | 141500 | 11789575100 | 119600 | 119700 | 119700 | 119600 | 309 |
| 273 | 20240822 | 141400 | 11752610300 | 119700 | 119900 | 119900 | 119700 | 253 |
| 274 | 20240822 | 141300 | 11722313100 | 119900 | 120200 | 120200 | 119800 | 257 |
| 275 | 20240822 | 141200 | 11691505900 | 120200 | 120500 | 120500 | 119800 | 230 |
| 276 | 20240822 | 141100 | 11663879400 | 120500 | 120000 | 120500 | 119800 | 2454 |
| 277 | 20240822 | 141000 | 11369616100 | 119800 | 119700 | 120100 | 119700 | 1168 |
| 278 | 20240822 | 140900 | 11229562000 | 119900 | 119800 | 120100 | 119600 | 444 |
| 279 | 20240822 | 140800 | 11176333700 | 119700 | 119900 | 119900 | 119600 | 251 |
| 280 | 20240822 | 140700 | 11146292400 | 119800 | 119800 | 119900 | 119600 | 439 |
| 281 | 20240822 | 140600 | 11093720400 | 119700 | 119600 | 119900 | 119600 | 300 |
| 282 | 20240822 | 140500 | 11057778400 | 119900 | 119600 | 120000 | 119400 | 1269 |
| 283 | 20240822 | 140400 | 10905834000 | 119500 | 119700 | 119800 | 119500 | 214 |
| 284 | 20240822 | 140300 | 10880241400 | 119800 | 119700 | 119900 | 119500 | 335 |
| 285 | 20240822 | 140200 | 10840128800 | 119700 | 119500 | 120000 | 119500 | 307 |
| 286 | 20240822 | 140100 | 10803377700 | 119800 | 119800 | 119800 | 119500 | 312 |
| 287 | 20240822 | 140000 | 10766033600 | 119800 | 119700 | 119900 | 119500 | 450 |
| 288 | 20240822 | 135900 | 10712171200 | 119800 | 119800 | 120000 | 119700 | 245 |
| 289 | 20240822 | 135800 | 10682824700 | 119700 | 119700 | 119900 | 119500 | 310 |
| 290 | 20240822 | 135700 | 10645705300 | 119800 | 119700 | 119900 | 119600 | 361 |
| 291 | 20240822 | 135600 | 10602500200 | 119700 | 119800 | 119800 | 119700 | 315 |
| 292 | 20240822 | 135500 | 10564784600 | 119800 | 119800 | 119900 | 119700 | 243 |
| 293 | 20240822 | 135400 | 10535680600 | 119800 | 120000 | 120000 | 119700 | 285 |
| 294 | 20240822 | 135300 | 10501529500 | 119800 | 119900 | 120000 | 119800 | 299 |
| 295 | 20240822 | 135200 | 10465696300 | 119900 | 119900 | 120000 | 119800 | 286 |
| 296 | 20240822 | 135100 | 10431401700 | 120000 | 120000 | 120200 | 119900 | 349 |
| 297 | 20240822 | 135000 | 10389532800 | 120100 | 119800 | 120100 | 119800 | 400 |
| 298 | 20240822 | 134900 | 10341557900 | 119800 | 120100 | 120100 | 119800 | 255 |
| 299 | 20240822 | 134800 | 10310986800 | 120100 | 120000 | 120100 | 119800 | 448 |
| 300 | 20240822 | 134700 | 10257264100 | 119900 | 120000 | 120100 | 119900 | 265 |
| 301 | 20240822 | 134600 | 10225464400 | 120000 | 120000 | 120200 | 120000 | 335 |
| 302 | 20240822 | 134500 | 10185245100 | 120100 | 120400 | 120600 | 119900 | 177 |
| 303 | 20240822 | 134400 | 10163978300 | 120300 | 120100 | 120300 | 119900 | 278 |
| 304 | 20240822 | 134300 | 10130594100 | 120100 | 120100 | 120500 | 120000 | 268 |
| 305 | 20240822 | 134200 | 10098384700 | 120000 | 120200 | 120200 | 119900 | 369 |
| 306 | 20240822 | 134100 | 10054106800 | 120200 | 120500 | 120500 | 120000 | 134 |
| 307 | 20240822 | 134000 | 10037998000 | 120000 | 120000 | 120500 | 119900 | 300 |
| 308 | 20240822 | 133900 | 10001994100 | 120300 | 120000 | 120400 | 119800 | 422 |
| 309 | 20240822 | 133800 | 9951359700 | 120000 | 120000 | 120500 | 119700 | 642 |
| 310 | 20240822 | 133700 | 9874321400 | 120600 | 120000 | 120600 | 119900 | 302 |
| 311 | 20240822 | 133600 | 9838035000 | 120500 | 120500 | 120500 | 119900 | 185 |
| 312 | 20240822 | 133500 | 9815829600 | 120500 | 120000 | 120500 | 119800 | 319 |
| 313 | 20240822 | 133400 | 9777541400 | 120500 | 120000 | 120500 | 119800 | 191 |
| 314 | 20240822 | 133300 | 9754625000 | 120000 | 120000 | 120500 | 119800 | 312 |
| 315 | 20240822 | 133200 | 9717199100 | 120000 | 120700 | 120700 | 119800 | 318 |
| 316 | 20240822 | 133100 | 9679060000 | 120700 | 120000 | 120700 | 119900 | 297 |
| 317 | 20240822 | 133000 | 9643390000 | 120100 | 120100 | 120200 | 120000 | 251 |
| 318 | 20240822 | 132900 | 9613246100 | 120600 | 120000 | 120600 | 119900 | 225 |
| 319 | 20240822 | 132800 | 9586231100 | 120000 | 120000 | 120300 | 119800 | 620 |
| 320 | 20240822 | 132700 | 9511838600 | 120100 | 119900 | 120100 | 119800 | 377 |
| 321 | 20240822 | 132600 | 9466633600 | 120000 | 120000 | 120000 | 119900 | 340 |
| 322 | 20240822 | 132500 | 9425853300 | 120000 | 120000 | 120300 | 119900 | 486 |
| 323 | 20240822 | 132400 | 9367521400 | 120100 | 120000 | 120100 | 119800 | 709 |
| 324 | 20240822 | 132300 | 9282469500 | 120100 | 119900 | 120100 | 119800 | 254 |
| 325 | 20240822 | 132200 | 9252017300 | 120000 | 119900 | 120000 | 119700 | 282 |
| 326 | 20240822 | 132100 | 9218230600 | 119800 | 119900 | 119900 | 119500 | 469 |
| 327 | 20240822 | 132000 | 9162079100 | 119900 | 119600 | 119900 | 119600 | 321 |
| 328 | 20240822 | 131900 | 9123638500 | 119900 | 119800 | 119900 | 119600 | 299 |
| 329 | 20240822 | 131800 | 9087844600 | 119800 | 119700 | 120000 | 119700 | 324 |
| 330 | 20240822 | 131700 | 9049027100 | 120000 | 120300 | 120300 | 119600 | 289 |
| 331 | 20240822 | 131600 | 9014357800 | 120000 | 120200 | 120300 | 120000 | 338 |
| 332 | 20240822 | 131500 | 8973762400 | 120800 | 119500 | 120800 | 119500 | 826 |
| 333 | 20240822 | 131400 | 8874596000 | 119500 | 120000 | 120000 | 119500 | 309 |
| 334 | 20240822 | 131300 | 8837562900 | 120100 | 120100 | 120300 | 120100 | 338 |
| 335 | 20240822 | 131200 | 8796955600 | 120200 | 120300 | 120400 | 120100 | 150 |
| 336 | 20240822 | 131100 | 8778926400 | 120200 | 120800 | 120800 | 120100 | 231 |
| 337 | 20240822 | 131000 | 8751103100 | 120800 | 120500 | 120900 | 120500 | 401 |
| 338 | 20240822 | 130900 | 8702734100 | 120900 | 120200 | 120900 | 120200 | 380 |
| 339 | 20240822 | 130800 | 8656969100 | 120400 | 120800 | 120800 | 120100 | 230 |
| 340 | 20240822 | 130700 | 8629311800 | 120800 | 120800 | 120800 | 120500 | 799 |
| 341 | 20240822 | 130600 | 8532983400 | 120800 | 120700 | 120800 | 120600 | 276 |
| 342 | 20240822 | 130500 | 8499685500 | 120700 | 120800 | 120900 | 120700 | 224 |
| 343 | 20240822 | 130400 | 8472630400 | 120700 | 120900 | 120900 | 120600 | 510 |
| 344 | 20240822 | 130300 | 8411060000 | 120900 | 121000 | 121000 | 120800 | 448 |
| 345 | 20240822 | 130200 | 8356897400 | 121000 | 121000 | 121000 | 120900 | 165 |
| 346 | 20240822 | 130100 | 8336938800 | 121000 | 120900 | 121000 | 120800 | 165 |
| 347 | 20240822 | 130000 | 8316991500 | 120900 | 120900 | 120900 | 120800 | 162 |
| 348 | 20240822 | 125900 | 8297414700 | 120800 | 120800 | 120900 | 120800 | 143 |
| 349 | 20240822 | 125800 | 8280133300 | 120900 | 120800 | 120900 | 120800 | 22 |
| 350 | 20240822 | 125700 | 8277474200 | 120900 | 120900 | 120900 | 120800 | 122 |
| 351 | 20240822 | 125600 | 8262731500 | 120900 | 120900 | 120900 | 120800 | 249 |
| 352 | 20240822 | 125500 | 8232634300 | 120900 | 120900 | 120900 | 120800 | 64 |
| 353 | 20240822 | 125400 | 8224896900 | 120900 | 120800 | 120900 | 120800 | 82 |
| 354 | 20240822 | 125300 | 8214987100 | 120900 | 120900 | 120900 | 120800 | 67 |
| 355 | 20240822 | 125200 | 8206887700 | 120900 | 120900 | 121000 | 120800 | 485 |
| 356 | 20240822 | 125100 | 8148257800 | 120900 | 121000 | 121000 | 120900 | 69 |
| 357 | 20240822 | 125000 | 8139909100 | 121000 | 121000 | 121000 | 120900 | 41 |
| 358 | 20240822 | 124900 | 8134949800 | 121000 | 121100 | 121200 | 120900 | 119 |
| 359 | 20240822 | 124800 | 8120543500 | 121100 | 121000 | 121200 | 121000 | 71 |
| 360 | 20240822 | 124700 | 8111940800 | 121000 | 121300 | 121300 | 121000 | 221 |
| 361 | 20240822 | 124600 | 8085168000 | 121300 | 121000 | 121300 | 121000 | 148 |
| 362 | 20240822 | 124500 | 8067242400 | 120900 | 121200 | 121200 | 120900 | 183 |
| 363 | 20240822 | 124400 | 8045073800 | 121200 | 121100 | 121200 | 120800 | 518 |
| 364 | 20240822 | 124300 | 7982391300 | 121100 | 121400 | 121500 | 121100 | 138 |
| 365 | 20240822 | 124200 | 7965655700 | 121500 | 121400 | 121500 | 121200 | 534 |
| 366 | 20240822 | 124100 | 7900817400 | 121400 | 121000 | 121400 | 121000 | 826 |
| 367 | 20240822 | 124000 | 7800718700 | 120900 | 120900 | 121000 | 120900 | 132 |
| 368 | 20240822 | 123900 | 7784755300 | 120900 | 120900 | 120900 | 120800 | 72 |
| 369 | 20240822 | 123800 | 7776051000 | 120800 | 120900 | 120900 | 120800 | 96 |
| 370 | 20240822 | 123700 | 7764447100 | 120900 | 120900 | 120900 | 120800 | 83 |
| 371 | 20240822 | 123600 | 7754416100 | 120900 | 120800 | 120900 | 120700 | 163 |
| 372 | 20240822 | 123500 | 7734727400 | 120800 | 120800 | 120800 | 120700 | 150 |
| 373 | 20240822 | 123400 | 7716608900 | 120800 | 120700 | 120800 | 120700 | 64 |
| 374 | 20240822 | 123300 | 7708877900 | 120700 | 120900 | 120900 | 120700 | 91 |
| 375 | 20240822 | 123200 | 7697888400 | 120900 | 120900 | 120900 | 120700 | 63 |
| 376 | 20240822 | 123100 | 7690273600 | 120800 | 120900 | 120900 | 120800 | 124 |
| 377 | 20240822 | 123000 | 7675288100 | 120900 | 120900 | 120900 | 120800 | 107 |
| 378 | 20240822 | 122900 | 7662353500 | 120900 | 120800 | 120900 | 120800 | 34 |
| 379 | 20240822 | 122800 | 7658245000 | 120800 | 120800 | 120900 | 120600 | 138 |
| 380 | 20240822 | 122700 | 7641577500 | 120600 | 120700 | 120800 | 120600 | 129 |
| 381 | 20240822 | 122600 | 7626006400 | 120700 | 120700 | 120800 | 120700 | 34 |
| 382 | 20240822 | 122500 | 7621901700 | 120700 | 120800 | 120800 | 120600 | 51 |
| 383 | 20240822 | 122400 | 7615744200 | 120900 | 120600 | 120900 | 120500 | 201 |
| 384 | 20240822 | 122300 | 7591485800 | 120600 | 120600 | 120700 | 120500 | 127 |
| 385 | 20240822 | 122200 | 7576167600 | 120700 | 120800 | 120800 | 120500 | 18 |
| 386 | 20240822 | 122100 | 7573997000 | 120800 | 120600 | 120800 | 120500 | 215 |
| 387 | 20240822 | 122000 | 7548065500 | 120600 | 120700 | 120800 | 120600 | 91 |
| 388 | 20240822 | 121900 | 7537083900 | 120400 | 120800 | 120800 | 120400 | 316 |
| 389 | 20240822 | 121800 | 7498984500 | 120800 | 120400 | 120800 | 120400 | 443 |
| 390 | 20240822 | 121700 | 7445579600 | 120500 | 120500 | 120500 | 120400 | 73 |
| 391 | 20240822 | 121600 | 7436785000 | 120500 | 120500 | 120500 | 120400 | 64 |
| 392 | 20240822 | 121500 | 7429074400 | 120500 | 120500 | 120500 | 120400 | 38 |
| 393 | 20240822 | 121400 | 7424496900 | 120500 | 120600 | 120700 | 120500 | 121 |
| 394 | 20240822 | 121300 | 7409908300 | 120700 | 120500 | 120700 | 120500 | 200 |
| 395 | 20240822 | 121200 | 7385788000 | 120500 | 120600 | 120600 | 120500 | 160 |
| 396 | 20240822 | 121100 | 7366502400 | 120600 | 120500 | 120600 | 120500 | 61 |
| 397 | 20240822 | 121000 | 7359147500 | 120600 | 120600 | 120600 | 120500 | 69 |
| 398 | 20240822 | 120900 | 7350827300 | 120500 | 120600 | 120600 | 120500 | 103 |
| 399 | 20240822 | 120800 | 7338407200 | 120500 | 120700 | 120700 | 120500 | 260 |
| 400 | 20240822 | 120700 | 7307054400 | 120700 | 120700 | 120700 | 120600 | 58 |
| 401 | 20240822 | 120600 | 7300055400 | 120700 | 120700 | 120700 | 120600 | 75 |
| 402 | 20240822 | 120500 | 7291004200 | 120700 | 120700 | 120700 | 120600 | 97 |
| 403 | 20240822 | 120400 | 7279300400 | 120600 | 120700 | 120700 | 120600 | 37 |
| 404 | 20240822 | 120300 | 7274836500 | 120700 | 120700 | 120700 | 120600 | 148 |
| 405 | 20240822 | 120200 | 7256974300 | 120700 | 120600 | 120700 | 120600 | 83 |
| 406 | 20240822 | 120100 | 7246960000 | 120700 | 120600 | 120700 | 120600 | 65 |
| 407 | 20240822 | 120000 | 7239119800 | 120700 | 120600 | 120700 | 120600 | 127 |
| 408 | 20240822 | 115900 | 7223795000 | 120700 | 120600 | 120700 | 120600 | 90 |
| 409 | 20240822 | 115800 | 7212934600 | 120600 | 120600 | 120700 | 120600 | 100 |
| 410 | 20240822 | 115700 | 7200868100 | 120600 | 120700 | 120700 | 120600 | 27 |
| 411 | 20240822 | 115600 | 7197610700 | 120700 | 120700 | 120800 | 120600 | 88 |
| 412 | 20240822 | 115500 | 7186990900 | 120800 | 120800 | 120900 | 120800 | 128 |
| 413 | 20240822 | 115400 | 7171523200 | 120900 | 120900 | 120900 | 120800 | 29 |
| 414 | 20240822 | 115300 | 7168018600 | 120900 | 121000 | 121100 | 120800 | 578 |
| 415 | 20240822 | 115200 | 7098124900 | 121100 | 121000 | 121100 | 121000 | 79 |
| 416 | 20240822 | 115100 | 7088561100 | 121000 | 121000 | 121100 | 121000 | 71 |
| 417 | 20240822 | 115000 | 7079965500 | 121100 | 121000 | 121100 | 121000 | 30 |
| 418 | 20240822 | 114900 | 7076335000 | 121100 | 121000 | 121100 | 120900 | 131 |
| 419 | 20240822 | 114800 | 7060483200 | 121000 | 121000 | 121000 | 120900 | 185 |
| 420 | 20240822 | 114700 | 7038108900 | 121000 | 121100 | 121100 | 120900 | 294 |
| 421 | 20240822 | 114600 | 7002535800 | 121100 | 121100 | 121100 | 121000 | 87 |
| 422 | 20240822 | 114500 | 6992001700 | 121100 | 121000 | 121100 | 121000 | 79 |
| 423 | 20240822 | 114400 | 6982437400 | 121100 | 121100 | 121100 | 121000 | 163 |
| 424 | 20240822 | 114300 | 6962699400 | 121000 | 121100 | 121100 | 121000 | 80 |
| 425 | 20240822 | 114200 | 6953014500 | 121100 | 121100 | 121100 | 121000 | 138 |
| 426 | 20240822 | 114100 | 6936304900 | 121100 | 121100 | 121100 | 121000 | 130 |
| 427 | 20240822 | 114000 | 6920566800 | 121100 | 121200 | 121200 | 121000 | 177 |
| 428 | 20240822 | 113900 | 6899138900 | 121200 | 121300 | 121300 | 121100 | 406 |
| 429 | 20240822 | 113800 | 6849937800 | 121300 | 121200 | 121300 | 121200 | 95 |
| 430 | 20240822 | 113700 | 6838417200 | 121200 | 121500 | 121500 | 121200 | 340 |
| 431 | 20240822 | 113600 | 6797145200 | 121500 | 121600 | 121600 | 121500 | 204 |
| 432 | 20240822 | 113500 | 6772355400 | 121600 | 121500 | 121600 | 121400 | 242 |
| 433 | 20240822 | 113400 | 6742956300 | 121500 | 121300 | 121500 | 121300 | 1453 |
| 434 | 20240822 | 113300 | 6566665800 | 121300 | 121300 | 121300 | 121200 | 66 |
| 435 | 20240822 | 113200 | 6558662700 | 121300 | 121300 | 121300 | 121200 | 80 |
| 436 | 20240822 | 113100 | 6548959000 | 121300 | 121200 | 121300 | 121200 | 133 |
| 437 | 20240822 | 113000 | 6532829000 | 121300 | 121200 | 121300 | 121100 | 61 |
| 438 | 20240822 | 112900 | 6525434100 | 121200 | 121300 | 121300 | 121200 | 94 |
| 439 | 20240822 | 112800 | 6514040000 | 121200 | 121000 | 121300 | 121000 | 169 |
| 440 | 20240822 | 112700 | 6493563700 | 121000 | 121100 | 121100 | 121000 | 78 |
| 441 | 20240822 | 112600 | 6484119300 | 121100 | 121100 | 121100 | 121000 | 98 |
| 442 | 20240822 | 112500 | 6472254300 | 121100 | 120900 | 121100 | 120900 | 355 |
| 443 | 20240822 | 112400 | 6429297800 | 121000 | 120900 | 121000 | 120800 | 437 |
| 444 | 20240822 | 112300 | 6376457800 | 120900 | 120600 | 120900 | 120600 | 405 |
| 445 | 20240822 | 112200 | 6327562200 | 120600 | 120600 | 120700 | 120600 | 73 |
| 446 | 20240822 | 112100 | 6318757500 | 120700 | 120600 | 120700 | 120600 | 113 |
| 447 | 20240822 | 112000 | 6305123000 | 120600 | 120500 | 120700 | 120500 | 62 |
| 448 | 20240822 | 111900 | 6297640200 | 120700 | 120500 | 120700 | 120400 | 849 |
| 449 | 20240822 | 111800 | 6195333700 | 120600 | 120600 | 120600 | 120500 | 72 |
| 450 | 20240822 | 111700 | 6186651800 | 120600 | 120500 | 120600 | 120500 | 83 |
| 451 | 20240822 | 111600 | 6176645600 | 120600 | 120600 | 120700 | 120500 | 226 |
| 452 | 20240822 | 111500 | 6149385900 | 120600 | 120700 | 120700 | 120600 | 35 |
| 453 | 20240822 | 111400 | 6145162800 | 120600 | 120700 | 120700 | 120600 | 74 |
| 454 | 20240822 | 111300 | 6136233600 | 120700 | 120700 | 120700 | 120600 | 153 |
| 455 | 20240822 | 111200 | 6117775800 | 120700 | 120700 | 120800 | 120600 | 204 |
| 456 | 20240822 | 111100 | 6093153100 | 120700 | 120100 | 120700 | 120100 | 881 |
| 457 | 20240822 | 111000 | 5987175000 | 120100 | 120100 | 120100 | 120000 | 78 |
| 458 | 20240822 | 110900 | 5977810600 | 120000 | 120000 | 120100 | 119800 | 1056 |
| 459 | 20240822 | 110800 | 5851119300 | 120000 | 120100 | 120100 | 120000 | 587 |
| 460 | 20240822 | 110700 | 5780665500 | 120000 | 120100 | 120100 | 120000 | 75 |
| 461 | 20240822 | 110600 | 5771661000 | 120100 | 120000 | 120100 | 120000 | 78 |
| 462 | 20240822 | 110500 | 5762294000 | 120100 | 120100 | 120100 | 120000 | 184 |
| 463 | 20240822 | 110400 | 5740201500 | 120100 | 120100 | 120100 | 120000 | 42 |
| 464 | 20240822 | 110300 | 5735157400 | 120100 | 120100 | 120100 | 120000 | 246 |
| 465 | 20240822 | 110200 | 5705629600 | 120000 | 120000 | 120100 | 120000 | 74 |
| 466 | 20240822 | 110100 | 5696745000 | 120100 | 120200 | 120200 | 120000 | 947 |
| 467 | 20240822 | 110000 | 5583008600 | 120100 | 120100 | 120200 | 120100 | 124 |
| 468 | 20240822 | 105900 | 5568109000 | 120100 | 120100 | 120200 | 120100 | 55 |
| 469 | 20240822 | 105800 | 5561499300 | 120200 | 120200 | 120200 | 120100 | 96 |
| 470 | 20240822 | 105700 | 5549962900 | 120200 | 120200 | 120200 | 120200 | 51 |
| 471 | 20240822 | 105600 | 5543832700 | 120100 | 120400 | 120400 | 120100 | 124 |
| 472 | 20240822 | 105500 | 5528924000 | 120400 | 120600 | 120600 | 120300 | 678 |
| 473 | 20240822 | 105400 | 5447243600 | 120600 | 120600 | 120600 | 120500 | 15 |
| 474 | 20240822 | 105300 | 5445435100 | 120500 | 120500 | 120600 | 120500 | 77 |
| 475 | 20240822 | 105200 | 5436152200 | 120600 | 120600 | 120600 | 120500 | 41 |
| 476 | 20240822 | 105100 | 5431207800 | 120600 | 120600 | 120600 | 120500 | 77 |
| 477 | 20240822 | 105000 | 5421924600 | 120600 | 120400 | 120600 | 120300 | 1396 |
| 478 | 20240822 | 104900 | 5253658400 | 120400 | 120100 | 120400 | 120100 | 1828 |
| 479 | 20240822 | 104800 | 5033747500 | 120200 | 120200 | 120300 | 120100 | 135 |
| 480 | 20240822 | 104700 | 5017519100 | 120200 | 120100 | 120300 | 120100 | 230 |
| 481 | 20240822 | 104600 | 4989891500 | 120200 | 120400 | 120400 | 120200 | 3616 |
| 482 | 20240822 | 104500 | 4554807500 | 120500 | 120500 | 120500 | 120400 | 93 |
| 483 | 20240822 | 104400 | 4543603600 | 120500 | 120500 | 120500 | 120400 | 151 |
| 484 | 20240822 | 104300 | 4525413500 | 120400 | 120500 | 120500 | 120400 | 23 |
| 485 | 20240822 | 104200 | 4522643800 | 120500 | 120500 | 120500 | 120400 | 210 |
| 486 | 20240822 | 104100 | 4497350900 | 120400 | 120400 | 120500 | 120400 | 79 |
| 487 | 20240822 | 104000 | 4487835000 | 120400 | 120500 | 120500 | 120400 | 68 |
| 488 | 20240822 | 103900 | 4479643900 | 120500 | 120500 | 120500 | 120400 | 69 |
| 489 | 20240822 | 103800 | 4471331700 | 120500 | 120400 | 120500 | 120400 | 106 |
| 490 | 20240822 | 103700 | 4458563100 | 120500 | 120500 | 120500 | 120400 | 144 |
| 491 | 20240822 | 103600 | 4441218900 | 120400 | 120500 | 120500 | 120400 | 82 |
| 492 | 20240822 | 103500 | 4431344800 | 120400 | 120400 | 120500 | 120400 | 77 |
| 493 | 20240822 | 103400 | 4422070200 | 120500 | 120400 | 120500 | 120400 | 195 |
| 494 | 20240822 | 103300 | 4398588500 | 120500 | 120500 | 120500 | 120400 | 437 |
| 495 | 20240822 | 103200 | 4345937500 | 120500 | 120500 | 120500 | 120400 | 116 |
| 496 | 20240822 | 103100 | 4331966400 | 120500 | 120500 | 120500 | 120400 | 73 |
| 497 | 20240822 | 103000 | 4323172200 | 120500 | 120500 | 120500 | 120400 | 142 |
| 498 | 20240822 | 102900 | 4306068500 | 120400 | 120400 | 120500 | 120400 | 59 |
| 499 | 20240822 | 102800 | 4298963900 | 120500 | 120500 | 120500 | 120400 | 127 |
| 500 | 20240822 | 102700 | 4283667300 | 120400 | 120500 | 120500 | 120400 | 150 |
| 501 | 20240822 | 102600 | 4265596900 | 120400 | 120500 | 120500 | 120400 | 153 |
| 502 | 20240822 | 102500 | 4247167000 | 120500 | 120600 | 120700 | 120400 | 1190 |
| 503 | 20240822 | 102400 | 4103726300 | 120600 | 120700 | 120700 | 120600 | 88 |
| 504 | 20240822 | 102300 | 4093107000 | 120700 | 120700 | 120900 | 120600 | 587 |
| 505 | 20240822 | 102200 | 4022213200 | 120700 | 120700 | 120800 | 120700 | 159 |
| 506 | 20240822 | 102100 | 4003019800 | 120800 | 120800 | 120800 | 120700 | 141 |
| 507 | 20240822 | 102000 | 3985995200 | 120700 | 120700 | 120800 | 120700 | 85 |
| 508 | 20240822 | 101900 | 3975730200 | 120700 | 120800 | 120800 | 120700 | 91 |
| 509 | 20240822 | 101800 | 3964740700 | 120700 | 120800 | 120800 | 120700 | 297 |
| 510 | 20240822 | 101700 | 3928868200 | 120700 | 120600 | 120800 | 120600 | 505 |
| 511 | 20240822 | 101600 | 3867911100 | 120600 | 120800 | 120900 | 120600 | 223 |
| 512 | 20240822 | 101500 | 3840984200 | 120900 | 120900 | 121000 | 120800 | 80 |
| 513 | 20240822 | 101400 | 3831313800 | 121000 | 121000 | 121100 | 121000 | 204 |
| 514 | 20240822 | 101300 | 3806623600 | 121000 | 121100 | 121200 | 120700 | 296 |
| 515 | 20240822 | 101200 | 3770839200 | 121200 | 121100 | 121200 | 121000 | 120 |
| 516 | 20240822 | 101100 | 3756307900 | 121100 | 121100 | 121100 | 120900 | 197 |
| 517 | 20240822 | 101000 | 3732461800 | 121000 | 121200 | 121300 | 121000 | 122 |
| 518 | 20240822 | 100900 | 3717688100 | 121300 | 121200 | 121300 | 121200 | 124 |
| 519 | 20240822 | 100800 | 3702654200 | 121200 | 121200 | 121300 | 121200 | 56 |
| 520 | 20240822 | 100700 | 3695864200 | 121200 | 121300 | 121300 | 121200 | 79 |
| 521 | 20240822 | 100600 | 3686285400 | 121300 | 121400 | 121400 | 121200 | 301 |
| 522 | 20240822 | 100500 | 3649765200 | 121400 | 120800 | 121400 | 120800 | 797 |
| 523 | 20240822 | 100400 | 3553282600 | 120700 | 120500 | 120700 | 120500 | 604 |
| 524 | 20240822 | 100300 | 3480437500 | 120600 | 120700 | 120900 | 120500 | 83 |
| 525 | 20240822 | 100200 | 3470424700 | 120500 | 120900 | 121000 | 120500 | 719 |
| 526 | 20240822 | 100100 | 3383529700 | 120800 | 120900 | 120900 | 120800 | 146 |
| 527 | 20240822 | 100000 | 3365882200 | 120900 | 120600 | 120900 | 120600 | 442 |
| 528 | 20240822 | 095900 | 3312490600 | 120600 | 120500 | 120700 | 120500 | 308 |
| 529 | 20240822 | 095800 | 3275337900 | 120600 | 120700 | 120700 | 120500 | 174 |
| 530 | 20240822 | 095700 | 3254351000 | 120700 | 120700 | 120700 | 120600 | 55 |
| 531 | 20240822 | 095600 | 3247716700 | 120600 | 120600 | 120700 | 120600 | 174 |
| 532 | 20240822 | 095500 | 3226726600 | 120700 | 120600 | 120700 | 120600 | 151 |
| 533 | 20240822 | 095400 | 3208505300 | 120700 | 120600 | 120700 | 120500 | 652 |
| 534 | 20240822 | 095300 | 3129870600 | 120600 | 120800 | 120800 | 120500 | 869 |
| 535 | 20240822 | 095200 | 3025054900 | 120800 | 120800 | 120800 | 120700 | 106 |
| 536 | 20240822 | 095100 | 3012253800 | 120800 | 120800 | 120900 | 120800 | 120 |
| 537 | 20240822 | 095000 | 2997751400 | 120900 | 120900 | 120900 | 120700 | 174 |
| 538 | 20240822 | 094900 | 2976731800 | 120800 | 120800 | 120900 | 120800 | 84 |
| 539 | 20240822 | 094800 | 2966582700 | 120900 | 120800 | 120900 | 120700 | 295 |
| 540 | 20240822 | 094700 | 2930940900 | 120700 | 120800 | 120800 | 120700 | 87 |
| 541 | 20240822 | 094600 | 2920435500 | 120800 | 120700 | 120800 | 120600 | 294 |
| 542 | 20240822 | 094500 | 2884947300 | 120800 | 120800 | 120900 | 120700 | 224 |
| 543 | 20240822 | 094400 | 2857899000 | 120800 | 121100 | 121200 | 120800 | 292 |
| 544 | 20240822 | 094300 | 2822564900 | 121100 | 121200 | 121300 | 121100 | 208 |
| 545 | 20240822 | 094200 | 2797358100 | 121100 | 121300 | 121400 | 121100 | 156 |
| 546 | 20240822 | 094100 | 2778441300 | 121300 | 120800 | 121300 | 120800 | 880 |
| 547 | 20240822 | 094000 | 2672024300 | 120900 | 120800 | 120900 | 120800 | 194 |
| 548 | 20240822 | 093900 | 2648578000 | 120900 | 120800 | 120900 | 120600 | 879 |
| 549 | 20240822 | 093800 | 2542416000 | 120800 | 121100 | 121100 | 120800 | 928 |
| 550 | 20240822 | 093700 | 2430167300 | 121100 | 121100 | 121200 | 121000 | 284 |
| 551 | 20240822 | 093600 | 2395766100 | 121000 | 121000 | 121100 | 121000 | 94 |
| 552 | 20240822 | 093500 | 2384387200 | 121100 | 121100 | 121100 | 121000 | 174 |
| 553 | 20240822 | 093400 | 2363319000 | 121100 | 121100 | 121500 | 121000 | 790 |
| 554 | 20240822 | 093300 | 2267511200 | 121000 | 121200 | 121300 | 121000 | 896 |
| 555 | 20240822 | 093200 | 2158965600 | 121300 | 121200 | 121500 | 121200 | 58 |
| 556 | 20240822 | 093100 | 2151932000 | 121500 | 121700 | 121800 | 121300 | 774 |
| 557 | 20240822 | 093000 | 2057846300 | 121600 | 121600 | 121700 | 121600 | 298 |
| 558 | 20240822 | 092900 | 2021600200 | 121600 | 121500 | 121600 | 121500 | 498 |
| 559 | 20240822 | 092800 | 1961092200 | 121400 | 121400 | 121500 | 121400 | 108 |
| 560 | 20240822 | 092700 | 1947976500 | 121500 | 121500 | 121500 | 121400 | 69 |
| 561 | 20240822 | 092600 | 1939593600 | 121500 | 121400 | 121500 | 121400 | 30 |
| 562 | 20240822 | 092500 | 1935949800 | 121500 | 121600 | 121700 | 121500 | 409 |
| 563 | 20240822 | 092400 | 1886227600 | 121600 | 121800 | 121800 | 121600 | 78 |
| 564 | 20240822 | 092300 | 1876728000 | 121800 | 121900 | 121900 | 121600 | 126 |
| 565 | 20240822 | 092200 | 1861392800 | 121900 | 121200 | 121900 | 121200 | 702 |
| 566 | 20240822 | 092100 | 1776065200 | 121300 | 121400 | 121500 | 121200 | 588 |
| 567 | 20240822 | 092000 | 1704733800 | 121400 | 121400 | 121400 | 121300 | 266 |
| 568 | 20240822 | 091900 | 1672449200 | 121400 | 121300 | 121400 | 121300 | 188 |
| 569 | 20240822 | 091800 | 1649627400 | 121400 | 121400 | 121400 | 121300 | 305 |
| 570 | 20240822 | 091700 | 1612607300 | 121300 | 121300 | 121300 | 121200 | 329 |
| 571 | 20240822 | 091600 | 1572706100 | 121300 | 120600 | 121300 | 120600 | 311 |
| 572 | 20240822 | 091500 | 1534993300 | 121200 | 121200 | 121300 | 120500 | 567 |
| 573 | 20240822 | 091400 | 1466324100 | 121200 | 121000 | 121300 | 121000 | 818 |
| 574 | 20240822 | 091300 | 1367264500 | 121100 | 121600 | 121600 | 121100 | 832 |
| 575 | 20240822 | 091200 | 1266362700 | 121600 | 121900 | 122000 | 121600 | 1007 |
| 576 | 20240822 | 091100 | 1143807900 | 121700 | 122300 | 122300 | 121700 | 777 |
| 577 | 20240822 | 091000 | 1049073400 | 122300 | 122600 | 122600 | 122100 | 323 |
| 578 | 20240822 | 090900 | 1009506400 | 122600 | 122400 | 122700 | 122400 | 945 |
| 579 | 20240822 | 090800 | 893687500 | 122400 | 122400 | 122700 | 122300 | 589 |
| 580 | 20240822 | 090700 | 821492100 | 122700 | 122900 | 122900 | 122300 | 195 |
| 581 | 20240822 | 090600 | 797579000 | 122900 | 122800 | 122900 | 122500 | 992 |
| 582 | 20240822 | 090500 | 675930900 | 122800 | 122900 | 122900 | 122500 | 470 |
| 583 | 20240822 | 090400 | 618257000 | 122700 | 122900 | 123200 | 122600 | 222 |
| 584 | 20240822 | 090300 | 590976300 | 122900 | 121800 | 122900 | 121700 | 1227 |
| 585 | 20240822 | 090200 | 440908100 | 121900 | 122000 | 122100 | 121700 | 387 |
| 586 | 20240822 | 090100 | 393700900 | 122100 | 122300 | 123100 | 121000 | 1737 |
| 587 | 20240822 | 090000 | 181263100 | 123100 | 123200 | 124000 | 122500 | 1470 |