34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 79329 |
| 3 | 20240830 | 184400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 4 | 20240830 | 184300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 5 | 20240830 | 184200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 6 | 20240830 | 184100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 7 | 20240830 | 184000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 8 | 20240830 | 183900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 9 | 20240830 | 183800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 10 | 20240830 | 183700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 11 | 20240830 | 183600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 12 | 20240830 | 183500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 13 | 20240830 | 183400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 14 | 20240830 | 183300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 15 | 20240830 | 183200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 16 | 20240830 | 183100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 17 | 20240830 | 183000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 18 | 20240830 | 182900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 19 | 20240830 | 182800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 20 | 20240830 | 182700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 21 | 20240830 | 182600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 22 | 20240830 | 182500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 23 | 20240830 | 182400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 24 | 20240830 | 182300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 25 | 20240830 | 182200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 26 | 20240830 | 182100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 27 | 20240830 | 182000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 28 | 20240830 | 181900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 29 | 20240830 | 181800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 30 | 20240830 | 181700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 31 | 20240830 | 181600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 32 | 20240830 | 181500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 79329 |
| 33 | 20240830 | 181400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 34 | 20240830 | 181300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 35 | 20240830 | 181200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 36 | 20240830 | 181100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 37 | 20240830 | 181000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 38 | 20240830 | 180900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 39 | 20240830 | 180800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 40 | 20240830 | 180700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 41 | 20240830 | 180600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 42 | 20240830 | 180500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 43 | 20240830 | 180400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 44 | 20240830 | 180300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 45 | 20240830 | 180200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 46 | 20240830 | 180100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 47 | 20240830 | 180000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 48 | 20240830 | 175900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 49 | 20240830 | 175800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 50 | 20240830 | 175700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 51 | 20240830 | 175600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 52 | 20240830 | 175500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 53 | 20240830 | 175400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 54 | 20240830 | 175300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 55 | 20240830 | 175200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 56 | 20240830 | 175100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 57 | 20240830 | 175000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 58 | 20240830 | 174900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 59 | 20240830 | 174800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 60 | 20240830 | 174700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 61 | 20240830 | 174600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 62 | 20240830 | 174500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 79329 |
| 63 | 20240830 | 174400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 64 | 20240830 | 174300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 65 | 20240830 | 174200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 66 | 20240830 | 174100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 67 | 20240830 | 174000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 68 | 20240830 | 173900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 69 | 20240830 | 173800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 70 | 20240830 | 173700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 71 | 20240830 | 173600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 72 | 20240830 | 173500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 73 | 20240830 | 173400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 74 | 20240830 | 173300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 75 | 20240830 | 173200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 76 | 20240830 | 173100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 77 | 20240830 | 173000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 78 | 20240830 | 172900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 79 | 20240830 | 172800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 80 | 20240830 | 172700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 81 | 20240830 | 172600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 82 | 20240830 | 172500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 83 | 20240830 | 172400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 84 | 20240830 | 172300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 85 | 20240830 | 172200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 86 | 20240830 | 172100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 87 | 20240830 | 172000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 88 | 20240830 | 171900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 89 | 20240830 | 171800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 90 | 20240830 | 171700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 91 | 20240830 | 171600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 92 | 20240830 | 171500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 79329 |
| 93 | 20240830 | 171400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 94 | 20240830 | 171300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 95 | 20240830 | 171200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 96 | 20240830 | 171100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 97 | 20240830 | 171000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 98 | 20240830 | 170900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 99 | 20240830 | 170800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 100 | 20240830 | 170700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 101 | 20240830 | 170600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 102 | 20240830 | 170500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 103 | 20240830 | 170400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 104 | 20240830 | 170300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 105 | 20240830 | 170200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 106 | 20240830 | 170100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 107 | 20240830 | 170000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 108 | 20240830 | 165900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 109 | 20240830 | 165800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 110 | 20240830 | 165700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 111 | 20240830 | 165600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 112 | 20240830 | 165500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 113 | 20240830 | 165400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 114 | 20240830 | 165300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 115 | 20240830 | 165200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 116 | 20240830 | 165100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 117 | 20240830 | 165000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 118 | 20240830 | 164900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 119 | 20240830 | 164800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 120 | 20240830 | 164700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 121 | 20240830 | 164600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 122 | 20240830 | 164500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 79329 |
| 123 | 20240830 | 164400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 124 | 20240830 | 164300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 125 | 20240830 | 164200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 126 | 20240830 | 164100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 127 | 20240830 | 164000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 128 | 20240830 | 163900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 129 | 20240830 | 163800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 130 | 20240830 | 163700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 131 | 20240830 | 163600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 132 | 20240830 | 163500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 133 | 20240830 | 163400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 134 | 20240830 | 163300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 135 | 20240830 | 163200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 136 | 20240830 | 163100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 137 | 20240830 | 163000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 138 | 20240830 | 162900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 139 | 20240830 | 162800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 140 | 20240830 | 162700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 141 | 20240830 | 162600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 142 | 20240830 | 162500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 143 | 20240830 | 162400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 144 | 20240830 | 162300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 145 | 20240830 | 162200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 146 | 20240830 | 162100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 147 | 20240830 | 162000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 148 | 20240830 | 161900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 149 | 20240830 | 161800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 150 | 20240830 | 161700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 151 | 20240830 | 161600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 152 | 20240830 | 161500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 79329 |
| 153 | 20240830 | 161400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 154 | 20240830 | 161300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 155 | 20240830 | 161200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 156 | 20240830 | 161100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 157 | 20240830 | 161000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 158 | 20240830 | 160900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 159 | 20240830 | 160800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 160 | 20240830 | 160700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 161 | 20240830 | 160600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 162 | 20240830 | 160500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 163 | 20240830 | 160400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 164 | 20240830 | 160300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 165 | 20240830 | 160200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 166 | 20240830 | 160100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 167 | 20240830 | 160000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 168 | 20240830 | 155900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 169 | 20240830 | 155800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 170 | 20240830 | 155700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 171 | 20240830 | 155600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 172 | 20240830 | 155500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 173 | 20240830 | 155400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 174 | 20240830 | 155300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 175 | 20240830 | 155200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 176 | 20240830 | 155100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 177 | 20240830 | 155000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 178 | 20240830 | 154900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 179 | 20240830 | 154800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 180 | 20240830 | 154700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 181 | 20240830 | 154600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 182 | 20240830 | 154500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 79329 |
| 183 | 20240830 | 154400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 184 | 20240830 | 154300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 185 | 20240830 | 154200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 186 | 20240830 | 154100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 187 | 20240830 | 154000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 188 | 20240830 | 153900 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 189 | 20240830 | 153800 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 190 | 20240830 | 153700 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 191 | 20240830 | 153600 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 192 | 20240830 | 153500 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 193 | 20240830 | 153400 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 194 | 20240830 | 153300 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 195 | 20240830 | 153200 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 196 | 20240830 | 153100 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 0 |
| 197 | 20240830 | 153000 | 18175460000 | 116000 | 116000 | 116000 | 116000 | 79329 |
| 198 | 20240830 | 152900 | 8973296000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 199 | 20240830 | 152800 | 8973296000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 200 | 20240830 | 152700 | 8973296000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 201 | 20240830 | 152600 | 8973296000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 202 | 20240830 | 152500 | 8973296000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 203 | 20240830 | 152400 | 8973296000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 204 | 20240830 | 152300 | 8973296000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20240830 | 152200 | 8973296000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20240830 | 152100 | 8973296000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20240830 | 152000 | 8973296000 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20240830 | 151900 | 8973296000 | 116700 | 116500 | 116700 | 116500 | 177 |
| 209 | 20240830 | 151800 | 8952663900 | 116500 | 116300 | 116600 | 116300 | 205 |
| 210 | 20240830 | 151700 | 8928809900 | 116400 | 116400 | 116500 | 116300 | 242 |
| 211 | 20240830 | 151600 | 8900645400 | 116400 | 116500 | 116600 | 116400 | 119 |
| 212 | 20240830 | 151500 | 8886786100 | 116500 | 116500 | 116600 | 116500 | 94 |
| 213 | 20240830 | 151400 | 8875832700 | 116500 | 116800 | 116800 | 116500 | 194 |
| 214 | 20240830 | 151300 | 8853202700 | 116800 | 116300 | 116800 | 116300 | 526 |
| 215 | 20240830 | 151200 | 8791961600 | 116400 | 116400 | 116400 | 116300 | 176 |
| 216 | 20240830 | 151100 | 8771486000 | 116300 | 116300 | 116300 | 116300 | 116 |
| 217 | 20240830 | 151000 | 8757995200 | 116400 | 116300 | 116400 | 116300 | 154 |
| 218 | 20240830 | 150900 | 8740083800 | 116300 | 116400 | 116500 | 116300 | 146 |
| 219 | 20240830 | 150800 | 8723089400 | 116600 | 116700 | 116700 | 116400 | 153 |
| 220 | 20240830 | 150700 | 8705262200 | 116800 | 116500 | 116800 | 116400 | 320 |
| 221 | 20240830 | 150600 | 8667978100 | 116500 | 116400 | 116500 | 116400 | 87 |
| 222 | 20240830 | 150500 | 8657850900 | 116400 | 116400 | 116600 | 116400 | 190 |
| 223 | 20240830 | 150400 | 8635724400 | 116700 | 116500 | 116700 | 116300 | 294 |
| 224 | 20240830 | 150300 | 8601496800 | 116500 | 116700 | 116700 | 116500 | 48 |
| 225 | 20240830 | 150200 | 8595903800 | 116500 | 116700 | 116800 | 116500 | 101 |
| 226 | 20240830 | 150100 | 8584129200 | 116700 | 116500 | 116700 | 116300 | 339 |
| 227 | 20240830 | 150000 | 8544621700 | 116500 | 116200 | 116900 | 116200 | 548 |
| 228 | 20240830 | 145900 | 8480772500 | 116200 | 116200 | 116300 | 116100 | 141 |
| 229 | 20240830 | 145800 | 8464387600 | 116200 | 116300 | 116400 | 116200 | 94 |
| 230 | 20240830 | 145700 | 8453457300 | 116300 | 116300 | 116400 | 116300 | 374 |
| 231 | 20240830 | 145600 | 8409947000 | 116300 | 116400 | 116400 | 116300 | 131 |
| 232 | 20240830 | 145500 | 8394703600 | 116400 | 116300 | 116500 | 116200 | 201 |
| 233 | 20240830 | 145400 | 8371317100 | 116300 | 116400 | 116400 | 116300 | 164 |
| 234 | 20240830 | 145300 | 8352235900 | 116300 | 116300 | 116400 | 116300 | 244 |
| 235 | 20240830 | 145200 | 8323858100 | 116400 | 116300 | 116400 | 116300 | 85 |
| 236 | 20240830 | 145100 | 8313968400 | 116300 | 116300 | 116400 | 116300 | 172 |
| 237 | 20240830 | 145000 | 8293963300 | 116300 | 116400 | 116400 | 116300 | 98 |
| 238 | 20240830 | 144900 | 8282559400 | 116300 | 116400 | 116800 | 116300 | 313 |
| 239 | 20240830 | 144800 | 8246109500 | 116500 | 116200 | 116500 | 116200 | 372 |
| 240 | 20240830 | 144700 | 8202847000 | 116200 | 116200 | 116300 | 116200 | 77 |
| 241 | 20240830 | 144600 | 8193897900 | 116300 | 116300 | 116400 | 116200 | 95 |
| 242 | 20240830 | 144500 | 8182853600 | 116300 | 116300 | 116300 | 116200 | 298 |
| 243 | 20240830 | 144400 | 8148216300 | 116400 | 116300 | 116400 | 116200 | 138 |
| 244 | 20240830 | 144300 | 8132170000 | 116200 | 116400 | 116400 | 116200 | 161 |
| 245 | 20240830 | 144200 | 8113437900 | 116400 | 116300 | 116500 | 116100 | 261 |
| 246 | 20240830 | 144100 | 8083069400 | 116400 | 116300 | 116400 | 116300 | 138 |
| 247 | 20240830 | 144000 | 8067019800 | 116300 | 116000 | 116400 | 116000 | 249 |
| 248 | 20240830 | 143900 | 8038065600 | 116100 | 116200 | 116500 | 116000 | 193 |
| 249 | 20240830 | 143800 | 8015638200 | 116200 | 116100 | 116300 | 116100 | 231 |
| 250 | 20240830 | 143700 | 7988802300 | 116300 | 116200 | 116300 | 116100 | 286 |
| 251 | 20240830 | 143600 | 7955576500 | 116200 | 116200 | 116200 | 116200 | 101 |
| 252 | 20240830 | 143500 | 7943840300 | 116200 | 116300 | 116300 | 116200 | 87 |
| 253 | 20240830 | 143400 | 7933730400 | 116200 | 116200 | 116200 | 116200 | 17 |
| 254 | 20240830 | 143300 | 7931755000 | 116200 | 116300 | 116400 | 116200 | 87 |
| 255 | 20240830 | 143200 | 7921642000 | 116300 | 116300 | 116400 | 116200 | 272 |
| 256 | 20240830 | 143100 | 7890022500 | 116300 | 116100 | 116300 | 116100 | 186 |
| 257 | 20240830 | 143000 | 7868409600 | 116100 | 116100 | 116400 | 116100 | 187 |
| 258 | 20240830 | 142900 | 7846678400 | 116100 | 116100 | 116500 | 116100 | 350 |
| 259 | 20240830 | 142800 | 7805972400 | 116200 | 116200 | 116200 | 116200 | 121 |
| 260 | 20240830 | 142700 | 7791912200 | 116200 | 116200 | 116300 | 116200 | 165 |
| 261 | 20240830 | 142600 | 7772733800 | 116300 | 116300 | 116300 | 116200 | 99 |
| 262 | 20240830 | 142500 | 7761226200 | 116300 | 116000 | 116300 | 116000 | 127 |
| 263 | 20240830 | 142400 | 7746466100 | 116000 | 116300 | 116300 | 116000 | 282 |
| 264 | 20240830 | 142300 | 7713700200 | 116300 | 116300 | 116300 | 116300 | 100 |
| 265 | 20240830 | 142200 | 7702070200 | 116400 | 116300 | 116400 | 116300 | 154 |
| 266 | 20240830 | 142100 | 7684150500 | 116300 | 116300 | 116400 | 116100 | 75 |
| 267 | 20240830 | 142000 | 7675430400 | 116400 | 116100 | 116400 | 116100 | 333 |
| 268 | 20240830 | 141900 | 7636735800 | 116100 | 116200 | 116300 | 116100 | 91 |
| 269 | 20240830 | 141800 | 7626164200 | 116200 | 116300 | 116300 | 116000 | 174 |
| 270 | 20240830 | 141700 | 7605946200 | 116000 | 116100 | 116300 | 116000 | 280 |
| 271 | 20240830 | 141600 | 7573416000 | 116000 | 116100 | 116200 | 116000 | 207 |
| 272 | 20240830 | 141500 | 7549389200 | 116100 | 116100 | 116200 | 116100 | 44 |
| 273 | 20240830 | 141400 | 7544279800 | 116000 | 116000 | 116300 | 116000 | 382 |
| 274 | 20240830 | 141300 | 7499923200 | 116000 | 116000 | 116000 | 116000 | 108 |
| 275 | 20240830 | 141200 | 7487395200 | 116000 | 116000 | 116100 | 116000 | 145 |
| 276 | 20240830 | 141100 | 7470574800 | 116100 | 116100 | 116100 | 116000 | 77 |
| 277 | 20240830 | 141000 | 7461641400 | 116000 | 116000 | 116100 | 116000 | 65 |
| 278 | 20240830 | 140900 | 7454101000 | 116100 | 115900 | 116100 | 115900 | 204 |
| 279 | 20240830 | 140800 | 7430424500 | 115900 | 115900 | 116000 | 115900 | 301 |
| 280 | 20240830 | 140700 | 7395524800 | 115900 | 116000 | 116000 | 115900 | 135 |
| 281 | 20240830 | 140600 | 7379871900 | 116000 | 116000 | 116100 | 116000 | 144 |
| 282 | 20240830 | 140500 | 7363167100 | 116000 | 116000 | 116000 | 116000 | 76 |
| 283 | 20240830 | 140400 | 7354351100 | 116000 | 116000 | 116100 | 116000 | 202 |
| 284 | 20240830 | 140300 | 7330918200 | 116000 | 116100 | 116200 | 116000 | 168 |
| 285 | 20240830 | 140200 | 7311413500 | 116100 | 116100 | 116200 | 116100 | 47 |
| 286 | 20240830 | 140100 | 7305956400 | 116100 | 116100 | 116200 | 116100 | 76 |
| 287 | 20240830 | 140000 | 7297132600 | 116100 | 116100 | 116200 | 116000 | 352 |
| 288 | 20240830 | 135900 | 7256279200 | 116000 | 116000 | 116100 | 116000 | 53 |
| 289 | 20240830 | 135800 | 7250129800 | 116000 | 116100 | 116100 | 116000 | 127 |
| 290 | 20240830 | 135700 | 7235397000 | 116100 | 116000 | 116100 | 116000 | 76 |
| 291 | 20240830 | 135600 | 7226576300 | 116000 | 116000 | 116200 | 116000 | 197 |
| 292 | 20240830 | 135500 | 7203701700 | 116200 | 116000 | 116200 | 116000 | 178 |
| 293 | 20240830 | 135400 | 7183039800 | 116000 | 116100 | 116200 | 116000 | 158 |
| 294 | 20240830 | 135300 | 7164700700 | 116100 | 116100 | 116100 | 116100 | 81 |
| 295 | 20240830 | 135200 | 7155296600 | 116100 | 116200 | 116200 | 116100 | 121 |
| 296 | 20240830 | 135100 | 7141240400 | 116200 | 116200 | 116200 | 116200 | 40 |
| 297 | 20240830 | 135000 | 7136592400 | 116200 | 116000 | 116400 | 116000 | 213 |
| 298 | 20240830 | 134900 | 7111834300 | 116000 | 116100 | 116100 | 116000 | 70 |
| 299 | 20240830 | 134800 | 7103708800 | 116100 | 116300 | 116300 | 116000 | 102 |
| 300 | 20240830 | 134700 | 7091865800 | 116200 | 116100 | 116200 | 116100 | 268 |
| 301 | 20240830 | 134600 | 7060738100 | 116100 | 116200 | 116200 | 116100 | 43 |
| 302 | 20240830 | 134500 | 7055741800 | 116200 | 116200 | 116300 | 116100 | 222 |
| 303 | 20240830 | 134400 | 7029948600 | 116200 | 116200 | 116300 | 116200 | 150 |
| 304 | 20240830 | 134300 | 7012516200 | 116200 | 116300 | 116300 | 116200 | 193 |
| 305 | 20240830 | 134200 | 6990081900 | 116300 | 116200 | 116300 | 116100 | 190 |
| 306 | 20240830 | 134100 | 6968000300 | 116200 | 116200 | 116300 | 116200 | 104 |
| 307 | 20240830 | 134000 | 6955915100 | 116200 | 116200 | 116300 | 116200 | 101 |
| 308 | 20240830 | 133900 | 6944175400 | 116200 | 116200 | 116200 | 116100 | 252 |
| 309 | 20240830 | 133800 | 6914904100 | 116200 | 116200 | 116200 | 116200 | 68 |
| 310 | 20240830 | 133700 | 6907002500 | 116200 | 116400 | 116400 | 116200 | 157 |
| 311 | 20240830 | 133600 | 6888748600 | 116200 | 116200 | 116300 | 116200 | 74 |
| 312 | 20240830 | 133500 | 6880146100 | 116200 | 116200 | 116300 | 116200 | 185 |
| 313 | 20240830 | 133400 | 6858645200 | 116200 | 116300 | 116400 | 116200 | 113 |
| 314 | 20240830 | 133300 | 6845506900 | 116200 | 116400 | 116400 | 116200 | 83 |
| 315 | 20240830 | 133200 | 6835855100 | 116400 | 116200 | 116400 | 116200 | 147 |
| 316 | 20240830 | 133100 | 6818764800 | 116200 | 116200 | 116300 | 116200 | 135 |
| 317 | 20240830 | 133000 | 6803077400 | 116300 | 116200 | 116300 | 116200 | 77 |
| 318 | 20240830 | 132900 | 6794129100 | 116200 | 116400 | 116400 | 116200 | 234 |
| 319 | 20240830 | 132800 | 6766909500 | 116400 | 116700 | 116700 | 116400 | 80 |
| 320 | 20240830 | 132700 | 6757578200 | 116700 | 116300 | 116800 | 116300 | 325 |
| 321 | 20240830 | 132600 | 6719734800 | 116400 | 116400 | 116400 | 116300 | 89 |
| 322 | 20240830 | 132500 | 6709382600 | 116500 | 116400 | 116600 | 116200 | 147 |
| 323 | 20240830 | 132400 | 6692272900 | 116200 | 116400 | 116700 | 116200 | 145 |
| 324 | 20240830 | 132300 | 6675394300 | 116300 | 116400 | 116400 | 116300 | 119 |
| 325 | 20240830 | 132200 | 6661552000 | 116400 | 116400 | 116400 | 116400 | 51 |
| 326 | 20240830 | 132100 | 6655615600 | 116500 | 116500 | 116500 | 116400 | 109 |
| 327 | 20240830 | 132000 | 6642925800 | 116500 | 116700 | 116700 | 116200 | 124 |
| 328 | 20240830 | 131900 | 6628463700 | 116900 | 116300 | 116900 | 116200 | 376 |
| 329 | 20240830 | 131800 | 6584652700 | 116300 | 116400 | 116400 | 116300 | 79 |
| 330 | 20240830 | 131700 | 6575464600 | 116400 | 116400 | 116500 | 116300 | 77 |
| 331 | 20240830 | 131600 | 6566500600 | 116400 | 116500 | 116500 | 116300 | 154 |
| 332 | 20240830 | 131500 | 6548574300 | 116500 | 116500 | 116500 | 116400 | 173 |
| 333 | 20240830 | 131400 | 6528432400 | 116400 | 116300 | 116700 | 116200 | 330 |
| 334 | 20240830 | 131300 | 6489979200 | 116200 | 116200 | 116300 | 116200 | 109 |
| 335 | 20240830 | 131200 | 6477307600 | 116200 | 116200 | 116300 | 116200 | 92 |
| 336 | 20240830 | 131100 | 6466615900 | 116300 | 116200 | 116300 | 116100 | 172 |
| 337 | 20240830 | 131000 | 6446635000 | 116200 | 116300 | 116400 | 116200 | 118 |
| 338 | 20240830 | 130900 | 6432912400 | 116300 | 116200 | 116400 | 116200 | 159 |
| 339 | 20240830 | 130800 | 6414430700 | 116300 | 116200 | 116400 | 116200 | 207 |
| 340 | 20240830 | 130700 | 6390365200 | 116300 | 116100 | 116300 | 116100 | 144 |
| 341 | 20240830 | 130600 | 6373631700 | 116200 | 116500 | 116500 | 116200 | 355 |
| 342 | 20240830 | 130500 | 6332312200 | 116600 | 116000 | 116600 | 115900 | 433 |
| 343 | 20240830 | 130400 | 6282003700 | 116000 | 116000 | 116100 | 115900 | 125 |
| 344 | 20240830 | 130300 | 6267503600 | 116000 | 116000 | 116200 | 116000 | 129 |
| 345 | 20240830 | 130200 | 6252538700 | 116000 | 116100 | 116200 | 116000 | 278 |
| 346 | 20240830 | 130100 | 6220268600 | 116100 | 116100 | 116100 | 116100 | 70 |
| 347 | 20240830 | 130000 | 6212141600 | 116100 | 116300 | 116300 | 116100 | 127 |
| 348 | 20240830 | 125900 | 6197388500 | 116200 | 116200 | 116200 | 116200 | 95 |
| 349 | 20240830 | 125800 | 6186349500 | 116200 | 116200 | 116300 | 116200 | 182 |
| 350 | 20240830 | 125700 | 6165200200 | 116200 | 116200 | 116300 | 116200 | 126 |
| 351 | 20240830 | 125600 | 6150558600 | 116200 | 116300 | 116400 | 116200 | 145 |
| 352 | 20240830 | 125500 | 6133696600 | 116300 | 116100 | 116500 | 116000 | 287 |
| 353 | 20240830 | 125400 | 6100338000 | 116100 | 116100 | 116200 | 116100 | 197 |
| 354 | 20240830 | 125300 | 6077465500 | 116100 | 116200 | 116200 | 116100 | 52 |
| 355 | 20240830 | 125200 | 6071425500 | 116200 | 116200 | 116300 | 116200 | 98 |
| 356 | 20240830 | 125100 | 6060037100 | 116200 | 116300 | 116400 | 116100 | 154 |
| 357 | 20240830 | 125000 | 6042134700 | 116300 | 116200 | 116400 | 116100 | 161 |
| 358 | 20240830 | 124900 | 6023429100 | 116200 | 116300 | 116300 | 116200 | 103 |
| 359 | 20240830 | 124800 | 6011458600 | 116200 | 116100 | 116400 | 116000 | 245 |
| 360 | 20240830 | 124700 | 5983002500 | 116200 | 116200 | 116300 | 116100 | 186 |
| 361 | 20240830 | 124600 | 5961388800 | 116200 | 116300 | 116400 | 116200 | 263 |
| 362 | 20240830 | 124500 | 5930805300 | 116200 | 116200 | 116300 | 116200 | 110 |
| 363 | 20240830 | 124400 | 5918022900 | 116300 | 116000 | 116600 | 116000 | 348 |
| 364 | 20240830 | 124300 | 5877550900 | 116100 | 116000 | 116200 | 116000 | 96 |
| 365 | 20240830 | 124200 | 5866405900 | 116000 | 116200 | 116300 | 116000 | 406 |
| 366 | 20240830 | 124100 | 5819260900 | 116200 | 115800 | 116200 | 115800 | 258 |
| 367 | 20240830 | 124000 | 5789341500 | 115800 | 115800 | 115800 | 115700 | 184 |
| 368 | 20240830 | 123900 | 5768034400 | 115800 | 115800 | 115900 | 115800 | 125 |
| 369 | 20240830 | 123800 | 5753558600 | 115800 | 115800 | 115900 | 115800 | 186 |
| 370 | 20240830 | 123700 | 5732019300 | 115800 | 115900 | 115900 | 115800 | 72 |
| 371 | 20240830 | 123600 | 5723677500 | 115900 | 115900 | 116000 | 115900 | 138 |
| 372 | 20240830 | 123500 | 5707682900 | 116000 | 116000 | 116100 | 115900 | 166 |
| 373 | 20240830 | 123400 | 5688430500 | 116100 | 116000 | 116100 | 115900 | 265 |
| 374 | 20240830 | 123300 | 5657697800 | 115900 | 115900 | 116000 | 115900 | 89 |
| 375 | 20240830 | 123200 | 5647380700 | 115900 | 115700 | 116000 | 115700 | 432 |
| 376 | 20240830 | 123100 | 5597321700 | 115800 | 115800 | 115900 | 115700 | 219 |
| 377 | 20240830 | 123000 | 5571968800 | 115800 | 115800 | 115900 | 115800 | 183 |
| 378 | 20240830 | 122900 | 5550777000 | 115800 | 115800 | 115800 | 115800 | 93 |
| 379 | 20240830 | 122800 | 5540007600 | 115800 | 115800 | 115900 | 115800 | 153 |
| 380 | 20240830 | 122700 | 5522289400 | 115800 | 115800 | 115900 | 115800 | 111 |
| 381 | 20240830 | 122600 | 5509434800 | 115800 | 115900 | 115900 | 115800 | 160 |
| 382 | 20240830 | 122500 | 5490898700 | 115900 | 115900 | 116000 | 115900 | 181 |
| 383 | 20240830 | 122400 | 5469920200 | 115900 | 115900 | 116000 | 115900 | 67 |
| 384 | 20240830 | 122300 | 5462154500 | 115900 | 116000 | 116100 | 115900 | 332 |
| 385 | 20240830 | 122200 | 5423643100 | 116000 | 116100 | 116100 | 116000 | 38 |
| 386 | 20240830 | 122100 | 5419232700 | 116100 | 116100 | 116200 | 116100 | 190 |
| 387 | 20240830 | 122000 | 5397172700 | 116100 | 116000 | 116300 | 116000 | 58 |
| 388 | 20240830 | 121900 | 5390440200 | 116100 | 115900 | 116100 | 115800 | 287 |
| 389 | 20240830 | 121800 | 5357145000 | 115800 | 116000 | 116000 | 115800 | 203 |
| 390 | 20240830 | 121700 | 5333630700 | 115900 | 115900 | 115900 | 115800 | 175 |
| 391 | 20240830 | 121600 | 5313348300 | 115900 | 116000 | 116000 | 115900 | 114 |
| 392 | 20240830 | 121500 | 5300127600 | 116100 | 116000 | 116100 | 116000 | 146 |
| 393 | 20240830 | 121400 | 5283190800 | 116000 | 115800 | 116000 | 115800 | 143 |
| 394 | 20240830 | 121300 | 5266617800 | 115800 | 115900 | 116000 | 115800 | 235 |
| 395 | 20240830 | 121200 | 5239381300 | 115900 | 115900 | 116000 | 115800 | 155 |
| 396 | 20240830 | 121100 | 5221417200 | 115900 | 115900 | 116000 | 115800 | 248 |
| 397 | 20240830 | 121000 | 5192666800 | 115900 | 116000 | 116000 | 115900 | 122 |
| 398 | 20240830 | 120900 | 5178522700 | 116000 | 116000 | 116100 | 116000 | 230 |
| 399 | 20240830 | 120800 | 5151841500 | 116000 | 116000 | 116200 | 116000 | 227 |
| 400 | 20240830 | 120700 | 5125502400 | 116000 | 116100 | 116200 | 116000 | 674 |
| 401 | 20240830 | 120600 | 5047248300 | 116200 | 116200 | 116200 | 116100 | 122 |
| 402 | 20240830 | 120500 | 5033078100 | 116200 | 116200 | 116300 | 116100 | 325 |
| 403 | 20240830 | 120400 | 4995310800 | 116200 | 116200 | 116200 | 116200 | 107 |
| 404 | 20240830 | 120300 | 4982877400 | 116200 | 116200 | 116200 | 116200 | 91 |
| 405 | 20240830 | 120200 | 4972303200 | 116400 | 116200 | 116400 | 116200 | 182 |
| 406 | 20240830 | 120100 | 4951143900 | 116200 | 116200 | 116500 | 116200 | 176 |
| 407 | 20240830 | 120000 | 4930682900 | 116400 | 116400 | 116400 | 116200 | 156 |
| 408 | 20240830 | 115900 | 4912534800 | 116500 | 116500 | 116700 | 116300 | 199 |
| 409 | 20240830 | 115800 | 4889351900 | 116600 | 116300 | 116600 | 116200 | 389 |
| 410 | 20240830 | 115700 | 4844078700 | 116300 | 116400 | 116400 | 116300 | 253 |
| 411 | 20240830 | 115600 | 4814646000 | 116400 | 116400 | 116500 | 116400 | 88 |
| 412 | 20240830 | 115500 | 4804402400 | 116400 | 116400 | 116500 | 116400 | 71 |
| 413 | 20240830 | 115400 | 4796134900 | 116400 | 116500 | 116500 | 116400 | 206 |
| 414 | 20240830 | 115300 | 4772147500 | 116500 | 116500 | 116600 | 116400 | 209 |
| 415 | 20240830 | 115200 | 4747798600 | 116500 | 116600 | 116700 | 116400 | 423 |
| 416 | 20240830 | 115100 | 4698479200 | 116600 | 116400 | 116700 | 116400 | 297 |
| 417 | 20240830 | 115000 | 4663863300 | 116400 | 116400 | 116500 | 116300 | 248 |
| 418 | 20240830 | 114900 | 4634997700 | 116400 | 116400 | 116500 | 116400 | 180 |
| 419 | 20240830 | 114800 | 4614045300 | 116400 | 116500 | 116600 | 116400 | 139 |
| 420 | 20240830 | 114700 | 4597857700 | 116500 | 116500 | 116600 | 116500 | 185 |
| 421 | 20240830 | 114600 | 4576304800 | 116500 | 116500 | 116600 | 116500 | 136 |
| 422 | 20240830 | 114500 | 4560460000 | 116500 | 116500 | 116600 | 116500 | 154 |
| 423 | 20240830 | 114400 | 4542518100 | 116500 | 116500 | 116600 | 116500 | 149 |
| 424 | 20240830 | 114300 | 4525158400 | 116500 | 116600 | 116700 | 116500 | 89 |
| 425 | 20240830 | 114200 | 4514781500 | 116600 | 116600 | 116700 | 116600 | 157 |
| 426 | 20240830 | 114100 | 4496474600 | 116600 | 116500 | 116700 | 116500 | 188 |
| 427 | 20240830 | 114000 | 4474554400 | 116500 | 116500 | 116600 | 116500 | 152 |
| 428 | 20240830 | 113900 | 4456844500 | 116500 | 116500 | 116700 | 116500 | 79 |
| 429 | 20240830 | 113800 | 4447639100 | 116500 | 116500 | 116800 | 116500 | 139 |
| 430 | 20240830 | 113700 | 4431424700 | 116500 | 116500 | 116700 | 116500 | 104 |
| 431 | 20240830 | 113600 | 4419295600 | 116800 | 116600 | 116800 | 116500 | 283 |
| 432 | 20240830 | 113500 | 4386300200 | 116600 | 116600 | 116800 | 116600 | 86 |
| 433 | 20240830 | 113400 | 4376270100 | 116600 | 116800 | 116900 | 116600 | 61 |
| 434 | 20240830 | 113300 | 4369147900 | 116800 | 116700 | 117100 | 116700 | 352 |
| 435 | 20240830 | 113200 | 4328028200 | 116700 | 116700 | 116800 | 116700 | 128 |
| 436 | 20240830 | 113100 | 4313090200 | 116800 | 116500 | 116800 | 116300 | 233 |
| 437 | 20240830 | 113000 | 4285929000 | 116300 | 116500 | 116500 | 116300 | 102 |
| 438 | 20240830 | 112900 | 4274051300 | 116500 | 116400 | 116600 | 116400 | 201 |
| 439 | 20240830 | 112800 | 4250634000 | 116400 | 116600 | 116600 | 116400 | 133 |
| 440 | 20240830 | 112700 | 4235137900 | 116600 | 116700 | 116700 | 116600 | 92 |
| 441 | 20240830 | 112600 | 4224402100 | 116600 | 116500 | 117100 | 116500 | 252 |
| 442 | 20240830 | 112500 | 4194975900 | 116500 | 116600 | 116700 | 116500 | 133 |
| 443 | 20240830 | 112400 | 4179475300 | 116500 | 116700 | 116800 | 116300 | 172 |
| 444 | 20240830 | 112300 | 4159425600 | 116700 | 116900 | 117100 | 116700 | 167 |
| 445 | 20240830 | 112200 | 4139903500 | 117000 | 116600 | 117000 | 116600 | 187 |
| 446 | 20240830 | 112100 | 4118064400 | 116600 | 116700 | 116800 | 116600 | 169 |
| 447 | 20240830 | 112000 | 4098344600 | 116700 | 116700 | 116800 | 116700 | 209 |
| 448 | 20240830 | 111900 | 4073951300 | 116700 | 116600 | 116700 | 116600 | 71 |
| 449 | 20240830 | 111800 | 4065670300 | 116600 | 116200 | 116700 | 116200 | 584 |
| 450 | 20240830 | 111700 | 3997637200 | 116400 | 116100 | 116400 | 116100 | 380 |
| 451 | 20240830 | 111600 | 3953463100 | 116100 | 116100 | 116200 | 116100 | 197 |
| 452 | 20240830 | 111500 | 3930588100 | 116100 | 116200 | 116200 | 116100 | 129 |
| 453 | 20240830 | 111400 | 3915601300 | 116200 | 116200 | 116300 | 116200 | 69 |
| 454 | 20240830 | 111300 | 3907583000 | 116200 | 116200 | 116300 | 116100 | 206 |
| 455 | 20240830 | 111200 | 3883645800 | 116200 | 116200 | 116300 | 116200 | 225 |
| 456 | 20240830 | 111100 | 3857499700 | 116200 | 116200 | 116300 | 116200 | 79 |
| 457 | 20240830 | 111000 | 3848318500 | 116200 | 116200 | 116300 | 116200 | 66 |
| 458 | 20240830 | 110900 | 3840648800 | 116300 | 116300 | 116300 | 116200 | 168 |
| 459 | 20240830 | 110800 | 3821121200 | 116300 | 116400 | 116400 | 116300 | 197 |
| 460 | 20240830 | 110700 | 3798204100 | 116400 | 116500 | 116600 | 116400 | 338 |
| 461 | 20240830 | 110600 | 3758823200 | 116500 | 116300 | 116700 | 116300 | 375 |
| 462 | 20240830 | 110500 | 3715134000 | 116300 | 116300 | 116400 | 116200 | 221 |
| 463 | 20240830 | 110400 | 3689431300 | 116200 | 116300 | 116400 | 116200 | 224 |
| 464 | 20240830 | 110300 | 3663379800 | 116300 | 116400 | 116400 | 116200 | 305 |
| 465 | 20240830 | 110200 | 3627907200 | 116400 | 116400 | 116500 | 116400 | 221 |
| 466 | 20240830 | 110100 | 3602179400 | 116400 | 116400 | 116600 | 116400 | 68 |
| 467 | 20240830 | 110000 | 3594263600 | 116400 | 116600 | 116600 | 116400 | 1098 |
| 468 | 20240830 | 105900 | 3466361000 | 116500 | 116600 | 116700 | 116500 | 739 |
| 469 | 20240830 | 105800 | 3380208600 | 116600 | 116800 | 116800 | 116600 | 913 |
| 470 | 20240830 | 105700 | 3273606200 | 116800 | 116900 | 116900 | 116800 | 120 |
| 471 | 20240830 | 105600 | 3259583600 | 116900 | 117000 | 117000 | 116900 | 98 |
| 472 | 20240830 | 105500 | 3248127300 | 116900 | 116900 | 117000 | 116900 | 128 |
| 473 | 20240830 | 105400 | 3233163100 | 116900 | 116900 | 116900 | 116900 | 134 |
| 474 | 20240830 | 105300 | 3217498500 | 116900 | 117000 | 117000 | 116900 | 100 |
| 475 | 20240830 | 105200 | 3205805600 | 117000 | 117000 | 117000 | 116900 | 38 |
| 476 | 20240830 | 105100 | 3201361100 | 116900 | 117000 | 117000 | 116900 | 153 |
| 477 | 20240830 | 105000 | 3183471200 | 117000 | 117000 | 117100 | 117000 | 68 |
| 478 | 20240830 | 104900 | 3175515100 | 117000 | 116800 | 117000 | 116800 | 148 |
| 479 | 20240830 | 104800 | 3158215000 | 116900 | 117100 | 117100 | 116900 | 135 |
| 480 | 20240830 | 104700 | 3142420100 | 117100 | 117100 | 117100 | 117100 | 170 |
| 481 | 20240830 | 104600 | 3122513100 | 117200 | 117200 | 117200 | 117100 | 257 |
| 482 | 20240830 | 104500 | 3092417300 | 117100 | 116900 | 117100 | 116900 | 212 |
| 483 | 20240830 | 104400 | 3067606200 | 116900 | 117000 | 117000 | 116900 | 175 |
| 484 | 20240830 | 104300 | 3047140000 | 116900 | 116900 | 116900 | 116800 | 301 |
| 485 | 20240830 | 104200 | 3011966700 | 116900 | 116800 | 116900 | 116800 | 82 |
| 486 | 20240830 | 104100 | 3002387100 | 116800 | 117100 | 117100 | 116800 | 1525 |
| 487 | 20240830 | 104000 | 2823961600 | 117100 | 117100 | 117200 | 117100 | 222 |
| 488 | 20240830 | 103900 | 2797958600 | 117100 | 117200 | 117300 | 117100 | 1577 |
| 489 | 20240830 | 103800 | 2613180200 | 117300 | 117300 | 117300 | 117200 | 185 |
| 490 | 20240830 | 103700 | 2591491300 | 117300 | 117300 | 117300 | 117200 | 104 |
| 491 | 20240830 | 103600 | 2579295700 | 117200 | 117300 | 117300 | 117200 | 71 |
| 492 | 20240830 | 103500 | 2570974200 | 117300 | 117200 | 117300 | 117200 | 161 |
| 493 | 20240830 | 103400 | 2552104000 | 117200 | 117500 | 117500 | 117200 | 448 |
| 494 | 20240830 | 103300 | 2499531700 | 117500 | 117500 | 117500 | 117500 | 49 |
| 495 | 20240830 | 103200 | 2493774200 | 117500 | 117500 | 117500 | 117500 | 72 |
| 496 | 20240830 | 103100 | 2485314200 | 117500 | 117500 | 117500 | 117500 | 74 |
| 497 | 20240830 | 103000 | 2476619200 | 117500 | 117500 | 117600 | 117400 | 333 |
| 498 | 20240830 | 102900 | 2437491400 | 117500 | 117500 | 117600 | 117500 | 67 |
| 499 | 20240830 | 102800 | 2429618800 | 117500 | 118100 | 118100 | 117500 | 2040 |
| 500 | 20240830 | 102700 | 2188971000 | 118100 | 118100 | 118100 | 118100 | 22 |
| 501 | 20240830 | 102600 | 2186372800 | 118100 | 118100 | 118200 | 118100 | 16 |
| 502 | 20240830 | 102500 | 2184482100 | 118200 | 118200 | 118200 | 118200 | 37 |
| 503 | 20240830 | 102400 | 2180108700 | 118200 | 118200 | 118200 | 118200 | 25 |
| 504 | 20240830 | 102300 | 2177153700 | 118200 | 118200 | 118300 | 118200 | 131 |
| 505 | 20240830 | 102200 | 2161667200 | 118200 | 118200 | 118200 | 118200 | 0 |
| 506 | 20240830 | 102100 | 2161667200 | 118200 | 118200 | 118300 | 118200 | 124 |
| 507 | 20240830 | 102000 | 2147001800 | 118200 | 118200 | 118200 | 118200 | 1 |
| 508 | 20240830 | 101900 | 2146883600 | 118300 | 118100 | 118300 | 118100 | 265 |
| 509 | 20240830 | 101800 | 2115546900 | 118100 | 118100 | 118200 | 118100 | 72 |
| 510 | 20240830 | 101700 | 2107039300 | 118100 | 118200 | 118200 | 118100 | 98 |
| 511 | 20240830 | 101600 | 2095458700 | 118200 | 118200 | 118200 | 118200 | 266 |
| 512 | 20240830 | 101500 | 2064017500 | 118200 | 118200 | 118300 | 118200 | 40 |
| 513 | 20240830 | 101400 | 2059288700 | 118200 | 118200 | 118200 | 118200 | 40 |
| 514 | 20240830 | 101300 | 2054560700 | 118200 | 118300 | 118300 | 118200 | 22 |
| 515 | 20240830 | 101200 | 2051959300 | 118300 | 118200 | 118300 | 118200 | 69 |
| 516 | 20240830 | 101100 | 2043797700 | 118200 | 118200 | 118200 | 118200 | 16 |
| 517 | 20240830 | 101000 | 2041906500 | 118200 | 118500 | 118500 | 118200 | 375 |
| 518 | 20240830 | 100900 | 1997512900 | 118500 | 118500 | 118500 | 118500 | 29 |
| 519 | 20240830 | 100800 | 1994076400 | 118500 | 118500 | 118600 | 118500 | 5 |
| 520 | 20240830 | 100700 | 1993483800 | 118500 | 118500 | 118500 | 118500 | 26 |
| 521 | 20240830 | 100600 | 1990402800 | 118500 | 118700 | 118700 | 118500 | 277 |
| 522 | 20240830 | 100500 | 1957530900 | 118700 | 118700 | 118700 | 118700 | 14 |
| 523 | 20240830 | 100400 | 1955869100 | 118700 | 118800 | 118900 | 118700 | 456 |
| 524 | 20240830 | 100300 | 1901707600 | 118900 | 118700 | 118900 | 118700 | 85 |
| 525 | 20240830 | 100200 | 1891606300 | 118700 | 118600 | 118700 | 118500 | 220 |
| 526 | 20240830 | 100100 | 1865512100 | 118600 | 118600 | 118600 | 118500 | 37 |
| 527 | 20240830 | 100000 | 1861125200 | 118600 | 118500 | 118600 | 118500 | 21 |
| 528 | 20240830 | 095900 | 1858635600 | 118600 | 118400 | 118600 | 118400 | 405 |
| 529 | 20240830 | 095800 | 1810653100 | 118400 | 118400 | 118400 | 118400 | 4 |
| 530 | 20240830 | 095700 | 1810179500 | 118300 | 118300 | 118400 | 118300 | 133 |
| 531 | 20240830 | 095600 | 1794441400 | 118300 | 118200 | 118400 | 118200 | 277 |
| 532 | 20240830 | 095500 | 1761676900 | 118200 | 118100 | 118200 | 118100 | 31 |
| 533 | 20240830 | 095400 | 1758015700 | 118200 | 118200 | 118200 | 118100 | 31 |
| 534 | 20240830 | 095300 | 1754353100 | 118200 | 118200 | 118200 | 118200 | 38 |
| 535 | 20240830 | 095200 | 1749861500 | 118200 | 118400 | 118400 | 118200 | 143 |
| 536 | 20240830 | 095100 | 1732943300 | 118400 | 118400 | 118500 | 118400 | 46 |
| 537 | 20240830 | 095000 | 1727495900 | 118400 | 118400 | 118500 | 118400 | 748 |
| 538 | 20240830 | 094900 | 1638872800 | 118400 | 118300 | 118400 | 118300 | 17 |
| 539 | 20240830 | 094800 | 1636860800 | 118400 | 118300 | 118400 | 118300 | 36 |
| 540 | 20240830 | 094700 | 1632601300 | 118300 | 118200 | 118300 | 118100 | 384 |
| 541 | 20240830 | 094600 | 1587211500 | 118200 | 118300 | 118400 | 118200 | 66 |
| 542 | 20240830 | 094500 | 1579404800 | 118400 | 118400 | 118500 | 118400 | 435 |
| 543 | 20240830 | 094400 | 1527899700 | 118400 | 118400 | 118400 | 118400 | 53 |
| 544 | 20240830 | 094300 | 1521624500 | 118500 | 118400 | 118500 | 118400 | 37 |
| 545 | 20240830 | 094200 | 1517240800 | 118400 | 118400 | 118400 | 118400 | 48 |
| 546 | 20240830 | 094100 | 1511557600 | 118400 | 118500 | 118500 | 118400 | 28 |
| 547 | 20240830 | 094000 | 1508241400 | 118400 | 118400 | 118400 | 118400 | 33 |
| 548 | 20240830 | 093900 | 1504334200 | 118400 | 118400 | 118400 | 118400 | 14 |
| 549 | 20240830 | 093800 | 1502676600 | 118500 | 118400 | 118500 | 118400 | 34 |
| 550 | 20240830 | 093700 | 1498650800 | 118400 | 118600 | 118600 | 118400 | 342 |
| 551 | 20240830 | 093600 | 1458103000 | 118600 | 118600 | 118600 | 118600 | 26 |
| 552 | 20240830 | 093500 | 1455019400 | 118600 | 118500 | 118600 | 118500 | 124 |
| 553 | 20240830 | 093400 | 1440317100 | 118400 | 118600 | 118600 | 118300 | 172 |
| 554 | 20240830 | 093300 | 1419934600 | 118700 | 118900 | 118900 | 118700 | 621 |
| 555 | 20240830 | 093200 | 1346155300 | 118900 | 118800 | 118900 | 118800 | 111 |
| 556 | 20240830 | 093100 | 1332962200 | 118800 | 118600 | 118800 | 118600 | 573 |
| 557 | 20240830 | 093000 | 1264921000 | 118600 | 118600 | 118700 | 118600 | 71 |
| 558 | 20240830 | 092900 | 1256500200 | 118600 | 118600 | 118700 | 118600 | 43 |
| 559 | 20240830 | 092800 | 1251399100 | 118600 | 118600 | 118600 | 118600 | 36 |
| 560 | 20240830 | 092700 | 1247129500 | 118600 | 118600 | 118700 | 118600 | 175 |
| 561 | 20240830 | 092600 | 1226373100 | 118600 | 119000 | 119000 | 118500 | 179 |
| 562 | 20240830 | 092500 | 1205108600 | 119000 | 119100 | 119100 | 119000 | 48 |
| 563 | 20240830 | 092400 | 1199392500 | 119100 | 119300 | 119300 | 119100 | 265 |
| 564 | 20240830 | 092300 | 1167782400 | 119300 | 119300 | 119300 | 119300 | 88 |
| 565 | 20240830 | 092200 | 1157284000 | 119400 | 119300 | 119400 | 119300 | 237 |
| 566 | 20240830 | 092100 | 1129006900 | 119500 | 119400 | 119500 | 119300 | 365 |
| 567 | 20240830 | 092000 | 1085440700 | 119400 | 119400 | 119400 | 119300 | 203 |
| 568 | 20240830 | 091900 | 1061209500 | 119300 | 118900 | 119400 | 118900 | 289 |
| 569 | 20240830 | 091800 | 1026806200 | 118900 | 118900 | 119000 | 118900 | 136 |
| 570 | 20240830 | 091700 | 1010627300 | 118900 | 118900 | 119000 | 118800 | 311 |
| 571 | 20240830 | 091600 | 973651800 | 119000 | 118700 | 119000 | 118600 | 478 |
| 572 | 20240830 | 091500 | 916911600 | 118600 | 118600 | 118700 | 118500 | 315 |
| 573 | 20240830 | 091400 | 879552800 | 118600 | 118600 | 118700 | 118600 | 515 |
| 574 | 20240830 | 091300 | 818441600 | 118600 | 118600 | 118600 | 118600 | 176 |
| 575 | 20240830 | 091200 | 797568000 | 118500 | 118500 | 118500 | 118300 | 641 |
| 576 | 20240830 | 091100 | 721642400 | 118600 | 118200 | 118600 | 118200 | 270 |
| 577 | 20240830 | 091000 | 689682900 | 118100 | 118100 | 118100 | 117900 | 379 |
| 578 | 20240830 | 090900 | 644957300 | 118100 | 118100 | 118100 | 117800 | 322 |
| 579 | 20240830 | 090800 | 606965000 | 118200 | 118300 | 118300 | 118100 | 272 |
| 580 | 20240830 | 090700 | 574812800 | 118200 | 118700 | 118700 | 118000 | 276 |
| 581 | 20240830 | 090600 | 542152400 | 118700 | 119000 | 119000 | 118700 | 421 |
| 582 | 20240830 | 090500 | 492093700 | 118800 | 118900 | 119000 | 118800 | 104 |
| 583 | 20240830 | 090400 | 479727300 | 118900 | 119600 | 119700 | 118900 | 322 |
| 584 | 20240830 | 090300 | 441239900 | 119600 | 119900 | 120000 | 119600 | 1031 |
| 585 | 20240830 | 090200 | 317742500 | 120100 | 119600 | 120300 | 119600 | 1097 |
| 586 | 20240830 | 090100 | 186141700 | 119500 | 119100 | 120000 | 119000 | 989 |
| 587 | 20240830 | 090000 | 67937000 | 119400 | 119900 | 119900 | 118700 | 566 |