34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 184600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 30104 |
| 3 | 20241202 | 184500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 4 | 20241202 | 184400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 5 | 20241202 | 184300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 6 | 20241202 | 184200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 7 | 20241202 | 184100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 8 | 20241202 | 184000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 9 | 20241202 | 183900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 10 | 20241202 | 183800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 11 | 20241202 | 183700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 12 | 20241202 | 183600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 13 | 20241202 | 183500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 14 | 20241202 | 183400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 15 | 20241202 | 183300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 16 | 20241202 | 183200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 17 | 20241202 | 183100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 18 | 20241202 | 183000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 19 | 20241202 | 182900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 20 | 20241202 | 182800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 21 | 20241202 | 182700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 22 | 20241202 | 182600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 23 | 20241202 | 182500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 24 | 20241202 | 182400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 25 | 20241202 | 182300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 26 | 20241202 | 182200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 27 | 20241202 | 182100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 28 | 20241202 | 182000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 29 | 20241202 | 181900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 30 | 20241202 | 181800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 31 | 20241202 | 181700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 32 | 20241202 | 181600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 30104 |
| 33 | 20241202 | 181500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 34 | 20241202 | 181400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 35 | 20241202 | 181300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 36 | 20241202 | 181200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 37 | 20241202 | 181100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 38 | 20241202 | 181000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 39 | 20241202 | 180900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 40 | 20241202 | 180800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 41 | 20241202 | 180700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 42 | 20241202 | 180600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 43 | 20241202 | 180500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 44 | 20241202 | 180400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 45 | 20241202 | 180300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 46 | 20241202 | 180200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 47 | 20241202 | 180100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 48 | 20241202 | 180000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 49 | 20241202 | 175900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 50 | 20241202 | 175800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 51 | 20241202 | 175700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 52 | 20241202 | 175600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 53 | 20241202 | 175500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 54 | 20241202 | 175400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 55 | 20241202 | 175300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 56 | 20241202 | 175200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 57 | 20241202 | 175100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 58 | 20241202 | 175000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 59 | 20241202 | 174900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 60 | 20241202 | 174800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 61 | 20241202 | 174700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 62 | 20241202 | 174600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 30104 |
| 63 | 20241202 | 174500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 64 | 20241202 | 174400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 65 | 20241202 | 174300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 66 | 20241202 | 174200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 67 | 20241202 | 174100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 68 | 20241202 | 174000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 69 | 20241202 | 173900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 70 | 20241202 | 173800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 71 | 20241202 | 173700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 72 | 20241202 | 173600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 73 | 20241202 | 173500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 74 | 20241202 | 173400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 75 | 20241202 | 173300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 76 | 20241202 | 173200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 77 | 20241202 | 173100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 78 | 20241202 | 173000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 79 | 20241202 | 172900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 80 | 20241202 | 172800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 81 | 20241202 | 172700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 82 | 20241202 | 172600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 83 | 20241202 | 172500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 84 | 20241202 | 172400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 85 | 20241202 | 172300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 86 | 20241202 | 172200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 87 | 20241202 | 172100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 88 | 20241202 | 172000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 89 | 20241202 | 171900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 90 | 20241202 | 171800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 91 | 20241202 | 171700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 92 | 20241202 | 171600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 30104 |
| 93 | 20241202 | 171500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 94 | 20241202 | 171400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 95 | 20241202 | 171300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 96 | 20241202 | 171200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 97 | 20241202 | 171100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 98 | 20241202 | 171000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 99 | 20241202 | 170900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 100 | 20241202 | 170800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 101 | 20241202 | 170700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 102 | 20241202 | 170600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 103 | 20241202 | 170500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 104 | 20241202 | 170400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 105 | 20241202 | 170300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 106 | 20241202 | 170200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 107 | 20241202 | 170100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 108 | 20241202 | 170000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 109 | 20241202 | 165900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 110 | 20241202 | 165800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 111 | 20241202 | 165700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 112 | 20241202 | 165600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 113 | 20241202 | 165500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 114 | 20241202 | 165400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 115 | 20241202 | 165300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 116 | 20241202 | 165200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 117 | 20241202 | 165100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 118 | 20241202 | 165000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 119 | 20241202 | 164900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 120 | 20241202 | 164800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 121 | 20241202 | 164700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 122 | 20241202 | 164600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 30104 |
| 123 | 20241202 | 164500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 124 | 20241202 | 164400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 125 | 20241202 | 164300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 126 | 20241202 | 164200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 127 | 20241202 | 164100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 128 | 20241202 | 164000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 129 | 20241202 | 163900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 130 | 20241202 | 163800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 131 | 20241202 | 163700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 132 | 20241202 | 163600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 133 | 20241202 | 163500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 134 | 20241202 | 163400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 135 | 20241202 | 163300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 136 | 20241202 | 163200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 137 | 20241202 | 163100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 138 | 20241202 | 163000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 139 | 20241202 | 162900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 140 | 20241202 | 162800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 141 | 20241202 | 162700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 142 | 20241202 | 162600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 143 | 20241202 | 162500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 144 | 20241202 | 162400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 145 | 20241202 | 162300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 146 | 20241202 | 162200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 147 | 20241202 | 162100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 148 | 20241202 | 162000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 149 | 20241202 | 161900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 150 | 20241202 | 161800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 151 | 20241202 | 161700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 152 | 20241202 | 161600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 30104 |
| 153 | 20241202 | 161500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 154 | 20241202 | 161400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 155 | 20241202 | 161300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 156 | 20241202 | 161200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 157 | 20241202 | 161100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 158 | 20241202 | 161000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 159 | 20241202 | 160900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 160 | 20241202 | 160800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 161 | 20241202 | 160700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 162 | 20241202 | 160600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 163 | 20241202 | 160500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 164 | 20241202 | 160400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 165 | 20241202 | 160300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 166 | 20241202 | 160200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 167 | 20241202 | 160100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 168 | 20241202 | 160000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 169 | 20241202 | 155900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 170 | 20241202 | 155800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 171 | 20241202 | 155700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 172 | 20241202 | 155600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 173 | 20241202 | 155500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 174 | 20241202 | 155400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 175 | 20241202 | 155300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 176 | 20241202 | 155200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 177 | 20241202 | 155100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 178 | 20241202 | 155000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 179 | 20241202 | 154900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 180 | 20241202 | 154800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 181 | 20241202 | 154700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 182 | 20241202 | 154600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 30104 |
| 183 | 20241202 | 154500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 184 | 20241202 | 154400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 185 | 20241202 | 154300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 186 | 20241202 | 154200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 187 | 20241202 | 154100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 188 | 20241202 | 154000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 189 | 20241202 | 153900 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 190 | 20241202 | 153800 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 191 | 20241202 | 153700 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 192 | 20241202 | 153600 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 193 | 20241202 | 153500 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 194 | 20241202 | 153400 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 195 | 20241202 | 153300 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 196 | 20241202 | 153200 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 197 | 20241202 | 153100 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 0 |
| 198 | 20241202 | 153000 | 15886342000 | 109300 | 109300 | 109300 | 109300 | 30104 |
| 199 | 20241202 | 152900 | 12595974800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 200 | 20241202 | 152800 | 12595974800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 201 | 20241202 | 152700 | 12595974800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 202 | 20241202 | 152600 | 12595974800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 203 | 20241202 | 152500 | 12595974800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 204 | 20241202 | 152400 | 12595974800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 205 | 20241202 | 152300 | 12595974800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 206 | 20241202 | 152200 | 12595974800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 207 | 20241202 | 152100 | 12595974800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 208 | 20241202 | 152000 | 12595974800 | 110400 | 110400 | 110400 | 110400 | 0 |
| 209 | 20241202 | 151900 | 12595974800 | 110400 | 110200 | 110400 | 109800 | 762 |
| 210 | 20241202 | 151800 | 12512086500 | 110200 | 110300 | 110300 | 109900 | 443 |
| 211 | 20241202 | 151700 | 12463302800 | 110200 | 110400 | 110400 | 110000 | 367 |
| 212 | 20241202 | 151600 | 12422851200 | 110400 | 110500 | 110500 | 110400 | 426 |
| 213 | 20241202 | 151500 | 12375816300 | 110400 | 110500 | 110500 | 110400 | 281 |
| 214 | 20241202 | 151400 | 12344784300 | 110500 | 110400 | 110500 | 110400 | 187 |
| 215 | 20241202 | 151300 | 12324126000 | 110500 | 110500 | 110500 | 110300 | 281 |
| 216 | 20241202 | 151200 | 12293093000 | 110400 | 110300 | 110500 | 110300 | 399 |
| 217 | 20241202 | 151100 | 12249048700 | 110400 | 110400 | 110400 | 110300 | 328 |
| 218 | 20241202 | 151000 | 12212855300 | 110300 | 110400 | 110400 | 110300 | 313 |
| 219 | 20241202 | 150900 | 12178320900 | 110400 | 110300 | 110400 | 110300 | 200 |
| 220 | 20241202 | 150800 | 12156246700 | 110400 | 110400 | 110400 | 110300 | 204 |
| 221 | 20241202 | 150700 | 12133729900 | 110400 | 110500 | 110500 | 110200 | 380 |
| 222 | 20241202 | 150600 | 12091773600 | 110400 | 110500 | 110600 | 110400 | 864 |
| 223 | 20241202 | 150500 | 11996308500 | 110600 | 110600 | 110600 | 110500 | 261 |
| 224 | 20241202 | 150400 | 11967456000 | 110600 | 110700 | 110800 | 110500 | 1313 |
| 225 | 20241202 | 150300 | 11822147200 | 110800 | 110700 | 110800 | 110700 | 214 |
| 226 | 20241202 | 150200 | 11798443200 | 110600 | 110600 | 110700 | 110600 | 377 |
| 227 | 20241202 | 150100 | 11756716900 | 110600 | 110700 | 110700 | 110600 | 256 |
| 228 | 20241202 | 150000 | 11728389000 | 110700 | 110600 | 110700 | 110600 | 119 |
| 229 | 20241202 | 145900 | 11715217100 | 110700 | 110700 | 110700 | 110600 | 304 |
| 230 | 20241202 | 145800 | 11681574200 | 110700 | 110800 | 110900 | 110700 | 1620 |
| 231 | 20241202 | 145700 | 11502085400 | 110800 | 110800 | 110900 | 110700 | 874 |
| 232 | 20241202 | 145600 | 11405240700 | 110800 | 110800 | 110800 | 110700 | 363 |
| 233 | 20241202 | 145500 | 11365029500 | 110800 | 110700 | 110800 | 110600 | 671 |
| 234 | 20241202 | 145400 | 11290739900 | 110600 | 110700 | 110700 | 110600 | 231 |
| 235 | 20241202 | 145300 | 11265178000 | 110700 | 110600 | 110700 | 110600 | 371 |
| 236 | 20241202 | 145200 | 11224129000 | 110700 | 110600 | 110700 | 110500 | 431 |
| 237 | 20241202 | 145100 | 11176460900 | 110600 | 110500 | 110600 | 110500 | 679 |
| 238 | 20241202 | 145000 | 11101382900 | 110600 | 110600 | 110600 | 110500 | 483 |
| 239 | 20241202 | 144900 | 11047986900 | 110500 | 110600 | 110600 | 110500 | 118 |
| 240 | 20241202 | 144800 | 11034943600 | 110500 | 110500 | 110600 | 110500 | 230 |
| 241 | 20241202 | 144700 | 11009516600 | 110500 | 110600 | 110600 | 110500 | 418 |
| 242 | 20241202 | 144600 | 10963296300 | 110600 | 110500 | 110600 | 110500 | 481 |
| 243 | 20241202 | 144500 | 10910126000 | 110500 | 110500 | 110500 | 110400 | 308 |
| 244 | 20241202 | 144400 | 10876097500 | 110500 | 110700 | 110700 | 110100 | 1550 |
| 245 | 20241202 | 144300 | 10704731400 | 110700 | 110700 | 110700 | 110600 | 247 |
| 246 | 20241202 | 144200 | 10677398300 | 110700 | 110600 | 110700 | 110600 | 229 |
| 247 | 20241202 | 144100 | 10652053500 | 110600 | 110500 | 110700 | 110500 | 483 |
| 248 | 20241202 | 144000 | 10598653300 | 110500 | 110600 | 110600 | 110300 | 943 |
| 249 | 20241202 | 143900 | 10494457200 | 110600 | 110600 | 110600 | 110500 | 189 |
| 250 | 20241202 | 143800 | 10473558900 | 110500 | 110600 | 110700 | 110300 | 1273 |
| 251 | 20241202 | 143700 | 10332859700 | 110700 | 110700 | 110700 | 110600 | 326 |
| 252 | 20241202 | 143600 | 10296782900 | 110600 | 110600 | 110700 | 110600 | 286 |
| 253 | 20241202 | 143500 | 10265131200 | 110600 | 110500 | 110600 | 110500 | 608 |
| 254 | 20241202 | 143400 | 10197917100 | 110400 | 110400 | 110500 | 110400 | 286 |
| 255 | 20241202 | 143300 | 10166323300 | 110500 | 110500 | 110500 | 110400 | 176 |
| 256 | 20241202 | 143200 | 10146881400 | 110500 | 110500 | 110500 | 110400 | 196 |
| 257 | 20241202 | 143100 | 10125224800 | 110500 | 110400 | 110500 | 110400 | 387 |
| 258 | 20241202 | 143000 | 10082487400 | 110400 | 110300 | 110400 | 110300 | 274 |
| 259 | 20241202 | 142900 | 10052247100 | 110400 | 110500 | 110500 | 110200 | 1603 |
| 260 | 20241202 | 142800 | 9875298700 | 110400 | 110400 | 110500 | 110400 | 292 |
| 261 | 20241202 | 142700 | 9843052100 | 110400 | 110400 | 110500 | 110400 | 308 |
| 262 | 20241202 | 142600 | 9809037900 | 110400 | 110400 | 110500 | 110400 | 215 |
| 263 | 20241202 | 142500 | 9785289100 | 110500 | 110400 | 110500 | 110400 | 402 |
| 264 | 20241202 | 142400 | 9740890700 | 110500 | 110500 | 110500 | 110400 | 352 |
| 265 | 20241202 | 142300 | 9702006800 | 110400 | 110500 | 110500 | 110400 | 262 |
| 266 | 20241202 | 142200 | 9673068500 | 110400 | 110400 | 110500 | 110300 | 1457 |
| 267 | 20241202 | 142100 | 9512238100 | 110400 | 110400 | 110400 | 110300 | 176 |
| 268 | 20241202 | 142000 | 9492811800 | 110400 | 110300 | 110400 | 110300 | 320 |
| 269 | 20241202 | 141900 | 9457492300 | 110300 | 110300 | 110400 | 110200 | 567 |
| 270 | 20241202 | 141800 | 9394957200 | 110200 | 110200 | 110300 | 110200 | 262 |
| 271 | 20241202 | 141700 | 9366080100 | 110100 | 110200 | 110200 | 110100 | 334 |
| 272 | 20241202 | 141600 | 9329284200 | 110100 | 110200 | 110200 | 110100 | 268 |
| 273 | 20241202 | 141500 | 9299760800 | 110200 | 110100 | 110200 | 110000 | 930 |
| 274 | 20241202 | 141400 | 9197363800 | 110100 | 109900 | 110100 | 109900 | 491 |
| 275 | 20241202 | 141300 | 9143351300 | 110000 | 110000 | 110000 | 109900 | 292 |
| 276 | 20241202 | 141200 | 9111236600 | 110000 | 110000 | 110000 | 109900 | 220 |
| 277 | 20241202 | 141100 | 9087046300 | 110000 | 109900 | 110000 | 109900 | 335 |
| 278 | 20241202 | 141000 | 9050207900 | 110000 | 110000 | 110000 | 109900 | 229 |
| 279 | 20241202 | 140900 | 9025019100 | 109900 | 109800 | 110000 | 109800 | 594 |
| 280 | 20241202 | 140800 | 8959735600 | 109800 | 109800 | 109900 | 109800 | 169 |
| 281 | 20241202 | 140700 | 8941168300 | 109900 | 109900 | 109900 | 109800 | 176 |
| 282 | 20241202 | 140600 | 8921830700 | 109800 | 109800 | 109800 | 109700 | 501 |
| 283 | 20241202 | 140500 | 8866821900 | 109700 | 109800 | 109800 | 109700 | 171 |
| 284 | 20241202 | 140400 | 8848052800 | 109700 | 109800 | 109800 | 109700 | 253 |
| 285 | 20241202 | 140300 | 8820292200 | 109800 | 109800 | 109800 | 109700 | 120 |
| 286 | 20241202 | 140200 | 8807122900 | 109800 | 109700 | 109800 | 109600 | 312 |
| 287 | 20241202 | 140100 | 8772902700 | 109800 | 109800 | 109900 | 109700 | 548 |
| 288 | 20241202 | 140000 | 8712739300 | 109900 | 109900 | 109900 | 109800 | 1028 |
| 289 | 20241202 | 135900 | 8599857700 | 109900 | 109800 | 109900 | 109800 | 265 |
| 290 | 20241202 | 135800 | 8570739200 | 109900 | 109900 | 109900 | 109800 | 64 |
| 291 | 20241202 | 135700 | 8563705900 | 109900 | 109800 | 109900 | 109800 | 97 |
| 292 | 20241202 | 135600 | 8553052400 | 109800 | 109800 | 109900 | 109800 | 20 |
| 293 | 20241202 | 135500 | 8550854900 | 109800 | 109900 | 109900 | 109800 | 110 |
| 294 | 20241202 | 135400 | 8538771500 | 109900 | 109900 | 110000 | 109900 | 568 |
| 295 | 20241202 | 135300 | 8476344400 | 110000 | 110000 | 110000 | 109900 | 64 |
| 296 | 20241202 | 135200 | 8469305100 | 109900 | 109900 | 110000 | 109900 | 300 |
| 297 | 20241202 | 135100 | 8436330800 | 109900 | 110000 | 110000 | 109900 | 670 |
| 298 | 20241202 | 135000 | 8362692700 | 109900 | 109900 | 109900 | 109800 | 340 |
| 299 | 20241202 | 134900 | 8325327900 | 109900 | 109900 | 109900 | 109800 | 236 |
| 300 | 20241202 | 134800 | 8299397100 | 109800 | 109900 | 109900 | 109800 | 102 |
| 301 | 20241202 | 134700 | 8288192200 | 109800 | 109500 | 109900 | 109500 | 1000 |
| 302 | 20241202 | 134600 | 8178589700 | 109400 | 109600 | 109600 | 109400 | 537 |
| 303 | 20241202 | 134500 | 8119794100 | 109500 | 109600 | 109600 | 109400 | 245 |
| 304 | 20241202 | 134400 | 8092967300 | 109600 | 109800 | 109800 | 109500 | 687 |
| 305 | 20241202 | 134300 | 8017626000 | 109700 | 109800 | 109900 | 109700 | 934 |
| 306 | 20241202 | 134200 | 7915090000 | 109700 | 109800 | 109800 | 109700 | 482 |
| 307 | 20241202 | 134100 | 7862167100 | 109700 | 109700 | 109700 | 109600 | 578 |
| 308 | 20241202 | 134000 | 7798762200 | 109600 | 109600 | 109700 | 109600 | 96 |
| 309 | 20241202 | 133900 | 7788239800 | 109600 | 109600 | 109700 | 109600 | 12 |
| 310 | 20241202 | 133800 | 7786924500 | 109600 | 109500 | 109700 | 109500 | 91 |
| 311 | 20241202 | 133700 | 7776946900 | 109500 | 109700 | 109800 | 109300 | 1699 |
| 312 | 20241202 | 133600 | 7590650600 | 109700 | 109400 | 109700 | 109300 | 3900 |
| 313 | 20241202 | 133500 | 7163764300 | 109400 | 109300 | 109400 | 109300 | 177 |
| 314 | 20241202 | 133400 | 7144408800 | 109400 | 109300 | 109400 | 109300 | 421 |
| 315 | 20241202 | 133300 | 7098360000 | 109400 | 109300 | 109400 | 109300 | 216 |
| 316 | 20241202 | 133200 | 7074730500 | 109300 | 109200 | 109300 | 109200 | 849 |
| 317 | 20241202 | 133100 | 6981944600 | 109200 | 109200 | 109300 | 109200 | 189 |
| 318 | 20241202 | 133000 | 6961299700 | 109200 | 109200 | 109300 | 109200 | 323 |
| 319 | 20241202 | 132900 | 6926019300 | 109300 | 109200 | 109300 | 109200 | 87 |
| 320 | 20241202 | 132800 | 6916518000 | 109200 | 109300 | 109300 | 109200 | 123 |
| 321 | 20241202 | 132700 | 6903078300 | 109200 | 109200 | 109300 | 109200 | 166 |
| 322 | 20241202 | 132600 | 6884946300 | 109200 | 109200 | 109300 | 109200 | 114 |
| 323 | 20241202 | 132500 | 6872492800 | 109300 | 109200 | 109300 | 109200 | 47 |
| 324 | 20241202 | 132400 | 6867359500 | 109200 | 109200 | 109300 | 109200 | 149 |
| 325 | 20241202 | 132300 | 6851087600 | 109200 | 109200 | 109300 | 109200 | 140 |
| 326 | 20241202 | 132200 | 6835791200 | 109200 | 109200 | 109300 | 109200 | 21 |
| 327 | 20241202 | 132100 | 6833497200 | 109300 | 109200 | 109300 | 109200 | 184 |
| 328 | 20241202 | 132000 | 6813399600 | 109300 | 109200 | 109300 | 109200 | 84 |
| 329 | 20241202 | 131900 | 6804225100 | 109200 | 109200 | 109300 | 109200 | 79 |
| 330 | 20241202 | 131800 | 6795598200 | 109300 | 109200 | 109300 | 109200 | 234 |
| 331 | 20241202 | 131700 | 6770039700 | 109200 | 109100 | 109200 | 109100 | 155 |
| 332 | 20241202 | 131600 | 6753123900 | 109200 | 109200 | 109200 | 109100 | 315 |
| 333 | 20241202 | 131500 | 6718745700 | 109200 | 109300 | 109300 | 109100 | 180 |
| 334 | 20241202 | 131400 | 6699096100 | 109200 | 109100 | 109200 | 109100 | 83 |
| 335 | 20241202 | 131300 | 6690040400 | 109200 | 109300 | 109300 | 109200 | 522 |
| 336 | 20241202 | 131200 | 6633032200 | 109200 | 109200 | 109300 | 109200 | 143 |
| 337 | 20241202 | 131100 | 6617414500 | 109300 | 109200 | 109300 | 109200 | 112 |
| 338 | 20241202 | 131000 | 6605176900 | 109300 | 109300 | 109400 | 109200 | 424 |
| 339 | 20241202 | 130900 | 6558833800 | 109300 | 109300 | 109400 | 109300 | 130 |
| 340 | 20241202 | 130800 | 6544623900 | 109300 | 109300 | 109300 | 109200 | 204 |
| 341 | 20241202 | 130700 | 6522329300 | 109200 | 109200 | 109300 | 109200 | 73 |
| 342 | 20241202 | 130600 | 6514356500 | 109200 | 109400 | 109500 | 109200 | 681 |
| 343 | 20241202 | 130500 | 6439881700 | 109400 | 109300 | 109400 | 109300 | 52 |
| 344 | 20241202 | 130400 | 6434193000 | 109400 | 109400 | 109500 | 109300 | 272 |
| 345 | 20241202 | 130300 | 6404441400 | 109300 | 109600 | 109700 | 109300 | 835 |
| 346 | 20241202 | 130200 | 6312944500 | 109600 | 109400 | 109700 | 109400 | 1092 |
| 347 | 20241202 | 130100 | 6193388300 | 109400 | 109300 | 109400 | 109300 | 130 |
| 348 | 20241202 | 130000 | 6179171500 | 109400 | 109300 | 109400 | 109300 | 25 |
| 349 | 20241202 | 125900 | 6176438100 | 109300 | 109300 | 109400 | 109300 | 205 |
| 350 | 20241202 | 125800 | 6154026500 | 109400 | 109300 | 109400 | 109300 | 78 |
| 351 | 20241202 | 125700 | 6145500300 | 109300 | 109400 | 109400 | 109300 | 11 |
| 352 | 20241202 | 125600 | 6144297100 | 109300 | 109300 | 109400 | 109300 | 102 |
| 353 | 20241202 | 125500 | 6133143700 | 109300 | 109400 | 109500 | 109300 | 636 |
| 354 | 20241202 | 125400 | 6063564600 | 109400 | 109400 | 109500 | 109400 | 101 |
| 355 | 20241202 | 125300 | 6052506600 | 109500 | 109400 | 109500 | 109400 | 76 |
| 356 | 20241202 | 125200 | 6044191100 | 109400 | 109400 | 109500 | 109400 | 63 |
| 357 | 20241202 | 125100 | 6037298600 | 109400 | 109400 | 109500 | 109400 | 72 |
| 358 | 20241202 | 125000 | 6029416200 | 109400 | 109500 | 109500 | 109400 | 94 |
| 359 | 20241202 | 124900 | 6019131800 | 109400 | 109600 | 109600 | 109400 | 658 |
| 360 | 20241202 | 124800 | 5947042200 | 109600 | 109600 | 109700 | 109600 | 199 |
| 361 | 20241202 | 124700 | 5925221500 | 109600 | 109600 | 109700 | 109600 | 217 |
| 362 | 20241202 | 124600 | 5901437800 | 109700 | 109700 | 109800 | 109600 | 913 |
| 363 | 20241202 | 124500 | 5801292600 | 109700 | 109600 | 109700 | 109600 | 111 |
| 364 | 20241202 | 124400 | 5789121100 | 109700 | 109600 | 109700 | 109600 | 278 |
| 365 | 20241202 | 124300 | 5758630000 | 109600 | 109600 | 109700 | 109600 | 74 |
| 366 | 20241202 | 124200 | 5750513300 | 109700 | 109600 | 109700 | 109600 | 200 |
| 367 | 20241202 | 124100 | 5728584700 | 109700 | 109600 | 109700 | 109500 | 835 |
| 368 | 20241202 | 124000 | 5637043700 | 109600 | 109500 | 109600 | 109500 | 17 |
| 369 | 20241202 | 123900 | 5635181500 | 109500 | 109500 | 109600 | 109500 | 196 |
| 370 | 20241202 | 123800 | 5613706100 | 109500 | 109500 | 109600 | 109500 | 184 |
| 371 | 20241202 | 123700 | 5593544200 | 109600 | 109500 | 109600 | 109500 | 69 |
| 372 | 20241202 | 123600 | 5585984000 | 109500 | 109500 | 109600 | 109400 | 378 |
| 373 | 20241202 | 123500 | 5544591300 | 109500 | 109400 | 109500 | 109400 | 28 |
| 374 | 20241202 | 123400 | 5541525400 | 109400 | 109500 | 109500 | 109400 | 151 |
| 375 | 20241202 | 123300 | 5524995600 | 109500 | 109400 | 109500 | 109400 | 167 |
| 376 | 20241202 | 123200 | 5506714200 | 109400 | 109500 | 109500 | 109400 | 79 |
| 377 | 20241202 | 123100 | 5498070000 | 109500 | 109500 | 109500 | 109400 | 186 |
| 378 | 20241202 | 123000 | 5477706600 | 109400 | 109400 | 109500 | 109400 | 76 |
| 379 | 20241202 | 122900 | 5469391100 | 109500 | 109400 | 109500 | 109400 | 88 |
| 380 | 20241202 | 122800 | 5459756000 | 109400 | 109400 | 109500 | 109400 | 55 |
| 381 | 20241202 | 122700 | 5453738200 | 109400 | 109500 | 109500 | 109400 | 223 |
| 382 | 20241202 | 122600 | 5429330800 | 109500 | 109500 | 109500 | 109500 | 134 |
| 383 | 20241202 | 122500 | 5414657800 | 109400 | 109400 | 109500 | 109400 | 84 |
| 384 | 20241202 | 122400 | 5405466400 | 109500 | 109400 | 109500 | 109400 | 152 |
| 385 | 20241202 | 122300 | 5388825800 | 109400 | 109500 | 109500 | 109400 | 28 |
| 386 | 20241202 | 122200 | 5385761200 | 109500 | 109500 | 109500 | 109400 | 123 |
| 387 | 20241202 | 122100 | 5372297100 | 109500 | 109500 | 109500 | 109400 | 159 |
| 388 | 20241202 | 122000 | 5354887800 | 109500 | 109500 | 109500 | 109200 | 135 |
| 389 | 20241202 | 121900 | 5340123700 | 109400 | 109100 | 109500 | 109100 | 1473 |
| 390 | 20241202 | 121800 | 5179132000 | 109100 | 109100 | 109100 | 109100 | 0 |
| 391 | 20241202 | 121700 | 5179132000 | 109100 | 109100 | 109200 | 109100 | 1187 |
| 392 | 20241202 | 121600 | 5049591300 | 109100 | 109200 | 109200 | 109100 | 46 |
| 393 | 20241202 | 121500 | 5044571700 | 109200 | 109200 | 109200 | 109200 | 52 |
| 394 | 20241202 | 121400 | 5038893300 | 109200 | 109200 | 109200 | 109100 | 294 |
| 395 | 20241202 | 121300 | 5006791900 | 109200 | 109100 | 109200 | 109100 | 68 |
| 396 | 20241202 | 121200 | 4999370600 | 109100 | 109100 | 109200 | 109100 | 146 |
| 397 | 20241202 | 121100 | 4983430400 | 109200 | 109100 | 109200 | 109100 | 111 |
| 398 | 20241202 | 121000 | 4971312600 | 109200 | 109100 | 109200 | 109100 | 133 |
| 399 | 20241202 | 120900 | 4956797200 | 109200 | 109000 | 109200 | 109000 | 823 |
| 400 | 20241202 | 120800 | 4867002600 | 109000 | 109000 | 109000 | 108900 | 82 |
| 401 | 20241202 | 120700 | 4858068000 | 109000 | 108900 | 109000 | 108900 | 73 |
| 402 | 20241202 | 120600 | 4850112000 | 109000 | 108900 | 109000 | 108900 | 107 |
| 403 | 20241202 | 120500 | 4838456100 | 109000 | 108900 | 109000 | 108800 | 520 |
| 404 | 20241202 | 120400 | 4781830700 | 108900 | 108900 | 108900 | 108900 | 112 |
| 405 | 20241202 | 120300 | 4769633900 | 108800 | 108900 | 108900 | 108800 | 47 |
| 406 | 20241202 | 120200 | 4764519100 | 108900 | 108800 | 108900 | 108800 | 119 |
| 407 | 20241202 | 120100 | 4751564100 | 108900 | 108900 | 108900 | 108800 | 286 |
| 408 | 20241202 | 120000 | 4720445000 | 108800 | 108900 | 108900 | 108800 | 59 |
| 409 | 20241202 | 115900 | 4714025100 | 108900 | 108800 | 108900 | 108800 | 195 |
| 410 | 20241202 | 115800 | 4692797500 | 109000 | 109000 | 109000 | 108800 | 153 |
| 411 | 20241202 | 115700 | 4676134600 | 109000 | 108800 | 109000 | 108800 | 80 |
| 412 | 20241202 | 115600 | 4667423500 | 108800 | 109000 | 109000 | 108800 | 71 |
| 413 | 20241202 | 115500 | 4659694400 | 109000 | 108900 | 109000 | 108800 | 188 |
| 414 | 20241202 | 115400 | 4639221100 | 109000 | 108900 | 109000 | 108800 | 125 |
| 415 | 20241202 | 115300 | 4625602200 | 108900 | 109000 | 109000 | 108900 | 81 |
| 416 | 20241202 | 115200 | 4616775000 | 109000 | 109000 | 109100 | 108900 | 276 |
| 417 | 20241202 | 115100 | 4586690700 | 109000 | 109000 | 109100 | 108900 | 563 |
| 418 | 20241202 | 115000 | 4525324800 | 109100 | 109100 | 109100 | 109000 | 106 |
| 419 | 20241202 | 114900 | 4513764900 | 109000 | 109000 | 109100 | 109000 | 125 |
| 420 | 20241202 | 114800 | 4500133000 | 109100 | 109000 | 109100 | 109000 | 211 |
| 421 | 20241202 | 114700 | 4477129200 | 109000 | 109100 | 109100 | 109000 | 523 |
| 422 | 20241202 | 114600 | 4420079200 | 109100 | 109100 | 109100 | 109100 | 62 |
| 423 | 20241202 | 114500 | 4413315000 | 109100 | 109200 | 109200 | 109100 | 108 |
| 424 | 20241202 | 114400 | 4401526700 | 109100 | 109100 | 109100 | 109100 | 11 |
| 425 | 20241202 | 114300 | 4400326600 | 109100 | 109100 | 109200 | 109100 | 52 |
| 426 | 20241202 | 114200 | 4394652000 | 109100 | 109100 | 109100 | 109000 | 166 |
| 427 | 20241202 | 114100 | 4376541500 | 109100 | 109100 | 109200 | 109100 | 68 |
| 428 | 20241202 | 114000 | 4369120800 | 109200 | 109200 | 109200 | 109100 | 193 |
| 429 | 20241202 | 113900 | 4348050000 | 109100 | 109300 | 109300 | 109000 | 326 |
| 430 | 20241202 | 113800 | 4312427200 | 109300 | 109300 | 109400 | 109300 | 98 |
| 431 | 20241202 | 113700 | 4301714700 | 109200 | 109300 | 109400 | 109200 | 203 |
| 432 | 20241202 | 113600 | 4279524700 | 109300 | 109200 | 109400 | 109200 | 33 |
| 433 | 20241202 | 113500 | 4275916400 | 109200 | 109500 | 109600 | 109100 | 539 |
| 434 | 20241202 | 113400 | 4216927700 | 109500 | 109500 | 109600 | 109500 | 112 |
| 435 | 20241202 | 113300 | 4204662900 | 109500 | 109500 | 109600 | 109500 | 70 |
| 436 | 20241202 | 113200 | 4196993100 | 109500 | 109500 | 109600 | 109500 | 151 |
| 437 | 20241202 | 113100 | 4180452800 | 109500 | 109600 | 109600 | 109500 | 69 |
| 438 | 20241202 | 113000 | 4172896400 | 109500 | 109500 | 109600 | 109500 | 63 |
| 439 | 20241202 | 112900 | 4165993200 | 109500 | 109600 | 109600 | 109500 | 222 |
| 440 | 20241202 | 112800 | 4141672200 | 109600 | 109600 | 109600 | 109600 | 50 |
| 441 | 20241202 | 112700 | 4136192200 | 109600 | 109700 | 109700 | 109500 | 315 |
| 442 | 20241202 | 112600 | 4101648600 | 109700 | 109500 | 109800 | 109500 | 1385 |
| 443 | 20241202 | 112500 | 3949824500 | 109600 | 109500 | 109600 | 109500 | 64 |
| 444 | 20241202 | 112400 | 3942810500 | 109500 | 109500 | 109500 | 109500 | 63 |
| 445 | 20241202 | 112300 | 3935912000 | 109500 | 109500 | 109600 | 109500 | 95 |
| 446 | 20241202 | 112200 | 3925508600 | 109500 | 109500 | 109600 | 109200 | 276 |
| 447 | 20241202 | 112100 | 3895296700 | 109500 | 109600 | 109600 | 109400 | 129 |
| 448 | 20241202 | 112000 | 3881178600 | 109700 | 109600 | 109800 | 109500 | 318 |
| 449 | 20241202 | 111900 | 3846297800 | 109600 | 109600 | 109600 | 109500 | 368 |
| 450 | 20241202 | 111800 | 3805968000 | 109600 | 109700 | 109700 | 109600 | 73 |
| 451 | 20241202 | 111700 | 3797965000 | 109700 | 109600 | 109700 | 109600 | 148 |
| 452 | 20241202 | 111600 | 3781736500 | 109600 | 109600 | 109700 | 109600 | 10 |
| 453 | 20241202 | 111500 | 3780639800 | 109600 | 109600 | 109700 | 109600 | 166 |
| 454 | 20241202 | 111400 | 3762434300 | 109600 | 109600 | 109700 | 109600 | 26 |
| 455 | 20241202 | 111300 | 3759583400 | 109600 | 109600 | 109600 | 109500 | 157 |
| 456 | 20241202 | 111200 | 3742377200 | 109500 | 109600 | 109600 | 109500 | 180 |
| 457 | 20241202 | 111100 | 3722654500 | 109600 | 109600 | 109700 | 109600 | 37 |
| 458 | 20241202 | 111000 | 3718598200 | 109500 | 109600 | 109700 | 109400 | 761 |
| 459 | 20241202 | 110900 | 3635217000 | 109600 | 109700 | 109800 | 109500 | 97 |
| 460 | 20241202 | 110800 | 3624585900 | 109500 | 109500 | 109800 | 109500 | 381 |
| 461 | 20241202 | 110700 | 3582844400 | 109400 | 109400 | 109500 | 109400 | 89 |
| 462 | 20241202 | 110600 | 3573105100 | 109400 | 109400 | 109500 | 109400 | 75 |
| 463 | 20241202 | 110500 | 3564898700 | 109400 | 109200 | 109500 | 109100 | 833 |
| 464 | 20241202 | 110400 | 3473879700 | 109100 | 109200 | 109200 | 109100 | 73 |
| 465 | 20241202 | 110300 | 3465911500 | 109200 | 108900 | 109200 | 108900 | 362 |
| 466 | 20241202 | 110200 | 3426427300 | 108900 | 108800 | 109000 | 108800 | 549 |
| 467 | 20241202 | 110100 | 3366624200 | 108900 | 109000 | 109000 | 108800 | 228 |
| 468 | 20241202 | 110000 | 3341814800 | 108900 | 109000 | 109000 | 108800 | 738 |
| 469 | 20241202 | 105900 | 3261414800 | 109000 | 109000 | 109100 | 109000 | 140 |
| 470 | 20241202 | 105800 | 3246154700 | 109100 | 109000 | 109100 | 109000 | 244 |
| 471 | 20241202 | 105700 | 3219547300 | 109000 | 109100 | 109100 | 109000 | 20 |
| 472 | 20241202 | 105600 | 3217367200 | 109100 | 109100 | 109100 | 109000 | 45 |
| 473 | 20241202 | 105500 | 3212461100 | 109000 | 109100 | 109100 | 109000 | 172 |
| 474 | 20241202 | 105400 | 3193701900 | 109000 | 109000 | 109000 | 109000 | 2 |
| 475 | 20241202 | 105300 | 3193483900 | 109000 | 109100 | 109100 | 109000 | 49 |
| 476 | 20241202 | 105200 | 3188141500 | 109000 | 109000 | 109200 | 109000 | 108 |
| 477 | 20241202 | 105100 | 3176364100 | 109100 | 109000 | 109100 | 109000 | 89 |
| 478 | 20241202 | 105000 | 3166655500 | 109000 | 109100 | 109100 | 109000 | 87 |
| 479 | 20241202 | 104900 | 3157163900 | 109100 | 109100 | 109200 | 109100 | 295 |
| 480 | 20241202 | 104800 | 3124978300 | 109100 | 109100 | 109200 | 109100 | 25 |
| 481 | 20241202 | 104700 | 3122250100 | 109200 | 109100 | 109200 | 109100 | 203 |
| 482 | 20241202 | 104600 | 3100101900 | 109100 | 109200 | 109200 | 109100 | 17 |
| 483 | 20241202 | 104500 | 3098246000 | 109100 | 109100 | 109200 | 109100 | 76 |
| 484 | 20241202 | 104400 | 3089954300 | 109100 | 109200 | 109200 | 109100 | 82 |
| 485 | 20241202 | 104300 | 3081003700 | 109200 | 109300 | 109300 | 109200 | 11 |
| 486 | 20241202 | 104200 | 3079801500 | 109100 | 109200 | 109300 | 109100 | 188 |
| 487 | 20241202 | 104100 | 3059273000 | 109300 | 109400 | 109500 | 109200 | 828 |
| 488 | 20241202 | 104000 | 2968684700 | 109600 | 109400 | 109600 | 109400 | 22 |
| 489 | 20241202 | 103900 | 2966276300 | 109400 | 109500 | 109600 | 109400 | 172 |
| 490 | 20241202 | 103800 | 2947444900 | 109500 | 109500 | 109500 | 109200 | 331 |
| 491 | 20241202 | 103700 | 2911211200 | 109400 | 109000 | 109400 | 109000 | 758 |
| 492 | 20241202 | 103600 | 2828457800 | 109000 | 109100 | 109100 | 109000 | 33 |
| 493 | 20241202 | 103500 | 2824860700 | 109000 | 109000 | 109100 | 109000 | 45 |
| 494 | 20241202 | 103400 | 2819954400 | 109000 | 109000 | 109000 | 109000 | 22 |
| 495 | 20241202 | 103300 | 2817556400 | 109000 | 109100 | 109100 | 109000 | 39 |
| 496 | 20241202 | 103200 | 2813304500 | 109100 | 109100 | 109100 | 109100 | 31 |
| 497 | 20241202 | 103100 | 2809922400 | 109000 | 109100 | 109100 | 109000 | 47 |
| 498 | 20241202 | 103000 | 2804797200 | 108900 | 109100 | 109100 | 108900 | 162 |
| 499 | 20241202 | 102900 | 2787138800 | 109000 | 109000 | 109100 | 109000 | 36 |
| 500 | 20241202 | 102800 | 2783214700 | 109000 | 109100 | 109100 | 109000 | 44 |
| 501 | 20241202 | 102700 | 2778417600 | 109100 | 109100 | 109100 | 109000 | 99 |
| 502 | 20241202 | 102600 | 2767617800 | 109100 | 109100 | 109200 | 109100 | 57 |
| 503 | 20241202 | 102500 | 2761398000 | 109100 | 109200 | 109200 | 109100 | 26 |
| 504 | 20241202 | 102400 | 2758561000 | 109200 | 109400 | 109400 | 109200 | 319 |
| 505 | 20241202 | 102300 | 2723697900 | 109300 | 109400 | 109400 | 109300 | 36 |
| 506 | 20241202 | 102200 | 2719763000 | 109400 | 109300 | 109400 | 109300 | 40 |
| 507 | 20241202 | 102100 | 2715390200 | 109400 | 109400 | 109400 | 109300 | 19 |
| 508 | 20241202 | 102000 | 2713311700 | 109400 | 109400 | 109400 | 109200 | 478 |
| 509 | 20241202 | 101900 | 2661039100 | 109400 | 109500 | 109500 | 109400 | 13 |
| 510 | 20241202 | 101800 | 2659616000 | 109500 | 109400 | 109600 | 109400 | 33 |
| 511 | 20241202 | 101700 | 2656000900 | 109400 | 109500 | 109600 | 109400 | 59 |
| 512 | 20241202 | 101600 | 2649539900 | 109400 | 109600 | 109600 | 109400 | 59 |
| 513 | 20241202 | 101500 | 2643084300 | 109600 | 109400 | 109600 | 109400 | 40 |
| 514 | 20241202 | 101400 | 2638703800 | 109500 | 109500 | 109500 | 109400 | 589 |
| 515 | 20241202 | 101300 | 2574262000 | 109500 | 109300 | 109500 | 109300 | 80 |
| 516 | 20241202 | 101200 | 2565508700 | 109200 | 109200 | 109400 | 109200 | 355 |
| 517 | 20241202 | 101100 | 2526717100 | 109100 | 109100 | 109100 | 109100 | 33 |
| 518 | 20241202 | 101000 | 2523116800 | 109000 | 109200 | 109200 | 109000 | 55 |
| 519 | 20241202 | 100900 | 2517117800 | 109100 | 109100 | 109200 | 109100 | 26 |
| 520 | 20241202 | 100800 | 2514281100 | 109100 | 109100 | 109100 | 109100 | 40 |
| 521 | 20241202 | 100700 | 2509917100 | 109100 | 109200 | 109200 | 108900 | 1678 |
| 522 | 20241202 | 100600 | 2326730300 | 109200 | 109300 | 109300 | 109200 | 39 |
| 523 | 20241202 | 100500 | 2322469700 | 109200 | 109200 | 109300 | 109200 | 97 |
| 524 | 20241202 | 100400 | 2311875700 | 109200 | 109300 | 109300 | 109200 | 134 |
| 525 | 20241202 | 100300 | 2297234500 | 109200 | 109300 | 109300 | 109200 | 34 |
| 526 | 20241202 | 100200 | 2293520800 | 109300 | 109200 | 109300 | 109200 | 7 |
| 527 | 20241202 | 100100 | 2292755900 | 109300 | 109300 | 109300 | 109200 | 194 |
| 528 | 20241202 | 100000 | 2271566200 | 109300 | 109200 | 109300 | 109100 | 334 |
| 529 | 20241202 | 095900 | 2235092800 | 109200 | 109000 | 109200 | 108900 | 147 |
| 530 | 20241202 | 095800 | 2219063500 | 109000 | 109000 | 109000 | 108900 | 13 |
| 531 | 20241202 | 095700 | 2217647500 | 108900 | 108900 | 109000 | 108900 | 18 |
| 532 | 20241202 | 095600 | 2215686300 | 109100 | 109000 | 109100 | 109000 | 59 |
| 533 | 20241202 | 095500 | 2209254400 | 109000 | 109000 | 109000 | 108800 | 352 |
| 534 | 20241202 | 095400 | 2170915800 | 108900 | 108900 | 109000 | 108800 | 196 |
| 535 | 20241202 | 095300 | 2149569300 | 108900 | 108800 | 108900 | 108800 | 9 |
| 536 | 20241202 | 095200 | 2148589900 | 108900 | 109000 | 109000 | 108700 | 244 |
| 537 | 20241202 | 095100 | 2122023700 | 108900 | 109100 | 109200 | 108900 | 355 |
| 538 | 20241202 | 095000 | 2083330100 | 109000 | 109000 | 109100 | 109000 | 76 |
| 539 | 20241202 | 094900 | 2075044300 | 109000 | 109000 | 109000 | 109000 | 94 |
| 540 | 20241202 | 094800 | 2064798300 | 109000 | 108900 | 109000 | 108900 | 86 |
| 541 | 20241202 | 094700 | 2055424900 | 108900 | 108900 | 108900 | 108900 | 2 |
| 542 | 20241202 | 094600 | 2055207100 | 109000 | 108900 | 109000 | 108900 | 85 |
| 543 | 20241202 | 094500 | 2045948900 | 109000 | 109300 | 109300 | 108900 | 657 |
| 544 | 20241202 | 094400 | 1974257900 | 109300 | 109300 | 109300 | 109200 | 89 |
| 545 | 20241202 | 094300 | 1964531800 | 109300 | 109200 | 109300 | 109200 | 173 |
| 546 | 20241202 | 094200 | 1945639400 | 109200 | 108800 | 109200 | 108800 | 352 |
| 547 | 20241202 | 094100 | 1907310900 | 108700 | 108800 | 108800 | 108700 | 32 |
| 548 | 20241202 | 094000 | 1903830300 | 108800 | 108700 | 108800 | 108700 | 203 |
| 549 | 20241202 | 093900 | 1881757400 | 108700 | 108800 | 108800 | 108700 | 206 |
| 550 | 20241202 | 093800 | 1859346300 | 108800 | 108800 | 108900 | 108800 | 41 |
| 551 | 20241202 | 093700 | 1854884800 | 108900 | 108800 | 108900 | 108800 | 41 |
| 552 | 20241202 | 093600 | 1850423000 | 108800 | 108800 | 108800 | 108700 | 155 |
| 553 | 20241202 | 093500 | 1833560100 | 108700 | 108800 | 108800 | 108700 | 406 |
| 554 | 20241202 | 093400 | 1789388400 | 108800 | 108900 | 109000 | 108800 | 27 |
| 555 | 20241202 | 093300 | 1786448700 | 108800 | 108800 | 109000 | 108800 | 138 |
| 556 | 20241202 | 093200 | 1771424100 | 108700 | 108700 | 109000 | 108500 | 824 |
| 557 | 20241202 | 093100 | 1681841000 | 108700 | 109000 | 109100 | 108700 | 991 |
| 558 | 20241202 | 093000 | 1573868100 | 109000 | 109100 | 109100 | 109000 | 582 |
| 559 | 20241202 | 092900 | 1510404200 | 109200 | 109400 | 109400 | 109200 | 205 |
| 560 | 20241202 | 092800 | 1488003000 | 109300 | 109300 | 109300 | 109300 | 89 |
| 561 | 20241202 | 092700 | 1478275300 | 109200 | 109300 | 109300 | 109200 | 65 |
| 562 | 20241202 | 092600 | 1471174000 | 109300 | 109300 | 109400 | 109200 | 172 |
| 563 | 20241202 | 092500 | 1452375200 | 109300 | 109500 | 109500 | 109300 | 74 |
| 564 | 20241202 | 092400 | 1444285100 | 109400 | 109200 | 109400 | 109200 | 336 |
| 565 | 20241202 | 092300 | 1407555800 | 109200 | 109100 | 109200 | 109000 | 351 |
| 566 | 20241202 | 092200 | 1369244400 | 109100 | 109200 | 109200 | 109100 | 27 |
| 567 | 20241202 | 092100 | 1366298500 | 109200 | 109300 | 109300 | 109200 | 234 |
| 568 | 20241202 | 092000 | 1340732600 | 109300 | 109400 | 109400 | 109200 | 45 |
| 569 | 20241202 | 091900 | 1335816400 | 109400 | 109100 | 109400 | 109100 | 207 |
| 570 | 20241202 | 091800 | 1313203600 | 109100 | 109200 | 109200 | 108900 | 248 |
| 571 | 20241202 | 091700 | 1286145000 | 109000 | 109000 | 109200 | 109000 | 95 |
| 572 | 20241202 | 091600 | 1275787400 | 108900 | 109200 | 109200 | 108800 | 980 |
| 573 | 20241202 | 091500 | 1168821500 | 109100 | 108800 | 109100 | 108800 | 294 |
| 574 | 20241202 | 091400 | 1136783900 | 108800 | 109200 | 109200 | 108500 | 299 |
| 575 | 20241202 | 091300 | 1104224900 | 109000 | 109000 | 109100 | 108700 | 329 |
| 576 | 20241202 | 091200 | 1068360500 | 109000 | 109000 | 109000 | 108500 | 220 |
| 577 | 20241202 | 091100 | 1044393400 | 109000 | 108800 | 109000 | 108500 | 397 |
| 578 | 20241202 | 091000 | 1001201300 | 109100 | 108900 | 109200 | 108700 | 380 |
| 579 | 20241202 | 090900 | 959843700 | 109200 | 109200 | 109400 | 108700 | 453 |
| 580 | 20241202 | 090800 | 910401700 | 108700 | 109600 | 109800 | 108700 | 1291 |
| 581 | 20241202 | 090700 | 769414700 | 109700 | 109800 | 110000 | 109500 | 950 |
| 582 | 20241202 | 090600 | 665110000 | 109800 | 109800 | 109800 | 109500 | 62 |
| 583 | 20241202 | 090500 | 658307900 | 109800 | 109800 | 110100 | 109600 | 225 |
| 584 | 20241202 | 090400 | 633615000 | 110100 | 109800 | 110400 | 109600 | 762 |
| 585 | 20241202 | 090300 | 549829500 | 110000 | 110200 | 110400 | 109600 | 706 |
| 586 | 20241202 | 090200 | 472073800 | 110200 | 110300 | 110400 | 110000 | 544 |
| 587 | 20241202 | 090100 | 412131800 | 110300 | 110300 | 110400 | 110100 | 652 |
| 588 | 20241202 | 090000 | 340265000 | 110400 | 110600 | 111000 | 110200 | 3059 |