33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 818768 |
| 3 | 20230811 | 184300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20230811 | 184200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20230811 | 184100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20230811 | 184000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20230811 | 183900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20230811 | 183800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20230811 | 183700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20230811 | 183600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20230811 | 183500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20230811 | 183400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20230811 | 183300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20230811 | 183200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20230811 | 183100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20230811 | 183000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20230811 | 182900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20230811 | 182800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20230811 | 182700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20230811 | 182600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20230811 | 182500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20230811 | 182400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20230811 | 182300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20230811 | 182200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20230811 | 182100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20230811 | 182000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20230811 | 181900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20230811 | 181800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20230811 | 181700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20230811 | 181600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20230811 | 181500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20230811 | 181400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 818768 |
| 33 | 20230811 | 181300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20230811 | 181200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20230811 | 181100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20230811 | 181000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20230811 | 180900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20230811 | 180800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20230811 | 180700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20230811 | 180600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20230811 | 180500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20230811 | 180400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20230811 | 180300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20230811 | 180200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20230811 | 180100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20230811 | 180000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20230811 | 175900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20230811 | 175800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20230811 | 175700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20230811 | 175600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20230811 | 175500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20230811 | 175400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20230811 | 175300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20230811 | 175200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20230811 | 175100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20230811 | 175000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20230811 | 174900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20230811 | 174800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20230811 | 174700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20230811 | 174600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20230811 | 174500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20230811 | 174400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 818768 |
| 63 | 20230811 | 174300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20230811 | 174200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20230811 | 174100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20230811 | 174000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20230811 | 173900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20230811 | 173800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20230811 | 173700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20230811 | 173600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20230811 | 173500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20230811 | 173400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20230811 | 173300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20230811 | 173200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20230811 | 173100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20230811 | 173000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20230811 | 172900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20230811 | 172800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20230811 | 172700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20230811 | 172600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20230811 | 172500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20230811 | 172400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20230811 | 172300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20230811 | 172200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20230811 | 172100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20230811 | 172000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20230811 | 171900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20230811 | 171800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20230811 | 171700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20230811 | 171600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20230811 | 171500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20230811 | 171400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 818768 |
| 93 | 20230811 | 171300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20230811 | 171200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20230811 | 171100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20230811 | 171000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20230811 | 170900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20230811 | 170800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20230811 | 170700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20230811 | 170600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20230811 | 170500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20230811 | 170400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20230811 | 170300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20230811 | 170200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20230811 | 170100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20230811 | 170000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20230811 | 165900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20230811 | 165800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20230811 | 165700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20230811 | 165600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20230811 | 165500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20230811 | 165400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20230811 | 165300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20230811 | 165200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20230811 | 165100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20230811 | 165000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20230811 | 164900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20230811 | 164800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20230811 | 164700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20230811 | 164600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20230811 | 164500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20230811 | 164400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 818768 |
| 123 | 20230811 | 164300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20230811 | 164200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20230811 | 164100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20230811 | 164000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20230811 | 163900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20230811 | 163800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20230811 | 163700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20230811 | 163600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20230811 | 163500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20230811 | 163400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20230811 | 163300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20230811 | 163200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20230811 | 163100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20230811 | 163000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20230811 | 162900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20230811 | 162800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20230811 | 162700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20230811 | 162600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20230811 | 162500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20230811 | 162400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20230811 | 162300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20230811 | 162200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20230811 | 162100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20230811 | 162000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20230811 | 161900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20230811 | 161800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20230811 | 161700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20230811 | 161600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20230811 | 161500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20230811 | 161400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 818768 |
| 153 | 20230811 | 161300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20230811 | 161200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20230811 | 161100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20230811 | 161000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20230811 | 160900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20230811 | 160800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20230811 | 160700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20230811 | 160600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20230811 | 160500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20230811 | 160400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20230811 | 160300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20230811 | 160200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20230811 | 160100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20230811 | 160000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20230811 | 155900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20230811 | 155800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20230811 | 155700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20230811 | 155600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20230811 | 155500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20230811 | 155400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20230811 | 155300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20230811 | 155200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20230811 | 155100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20230811 | 155000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20230811 | 154900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20230811 | 154800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20230811 | 154700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20230811 | 154600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20230811 | 154500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20230811 | 154400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 818768 |
| 183 | 20230811 | 154300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20230811 | 154200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20230811 | 154100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20230811 | 154000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20230811 | 153900 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20230811 | 153800 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20230811 | 153700 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20230811 | 153600 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20230811 | 153500 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20230811 | 153400 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20230811 | 153300 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20230811 | 153200 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20230811 | 153100 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20230811 | 153000 | 653624102300 | 67500 | 67500 | 67500 | 67500 | 818768 |
| 197 | 20230811 | 152900 | 598357262300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20230811 | 152800 | 598357262300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20230811 | 152700 | 598357262300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20230811 | 152600 | 598357262300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20230811 | 152500 | 598357262300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20230811 | 152400 | 598357262300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20230811 | 152300 | 598357262300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20230811 | 152200 | 598357262300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20230811 | 152100 | 598357262300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20230811 | 152000 | 598357262300 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20230811 | 151900 | 598357262300 | 67600 | 67500 | 67600 | 67500 | 136920 |
| 208 | 20230811 | 151800 | 589105495700 | 67600 | 67600 | 67600 | 67500 | 49638 |
| 209 | 20230811 | 151700 | 585753015100 | 67600 | 67600 | 67600 | 67500 | 43036 |
| 210 | 20230811 | 151600 | 582845670500 | 67500 | 67600 | 67600 | 67500 | 26204 |
| 211 | 20230811 | 151500 | 581075370200 | 67600 | 67500 | 67600 | 67500 | 33674 |
| 212 | 20230811 | 151400 | 578800206000 | 67600 | 67500 | 67600 | 67500 | 20302 |
| 213 | 20230811 | 151300 | 577428351200 | 67500 | 67600 | 67600 | 67500 | 27438 |
| 214 | 20230811 | 151200 | 575574414900 | 67600 | 67600 | 67600 | 67500 | 25382 |
| 215 | 20230811 | 151100 | 573859530000 | 67600 | 67500 | 67600 | 67500 | 28529 |
| 216 | 20230811 | 151000 | 571932246200 | 67500 | 67500 | 67600 | 67500 | 61831 |
| 217 | 20230811 | 150900 | 567753556900 | 67600 | 67600 | 67600 | 67500 | 24058 |
| 218 | 20230811 | 150800 | 566128512500 | 67600 | 67600 | 67600 | 67500 | 22061 |
| 219 | 20230811 | 150700 | 564637676700 | 67500 | 67600 | 67600 | 67500 | 23487 |
| 220 | 20230811 | 150600 | 563050951200 | 67600 | 67500 | 67600 | 67500 | 17528 |
| 221 | 20230811 | 150500 | 561866775700 | 67600 | 67600 | 67600 | 67500 | 22651 |
| 222 | 20230811 | 150400 | 560336496000 | 67600 | 67500 | 67600 | 67500 | 14886 |
| 223 | 20230811 | 150300 | 559330884700 | 67500 | 67600 | 67600 | 67500 | 17790 |
| 224 | 20230811 | 150200 | 558129020300 | 67600 | 67500 | 67600 | 67500 | 31606 |
| 225 | 20230811 | 150100 | 555994066600 | 67600 | 67600 | 67600 | 67500 | 18529 |
| 226 | 20230811 | 150000 | 554742566300 | 67600 | 67600 | 67600 | 67500 | 22898 |
| 227 | 20230811 | 145900 | 553195534400 | 67600 | 67600 | 67600 | 67500 | 15992 |
| 228 | 20230811 | 145800 | 552115272200 | 67500 | 67500 | 67600 | 67500 | 16366 |
| 229 | 20230811 | 145700 | 551009853700 | 67600 | 67600 | 67600 | 67500 | 10839 |
| 230 | 20230811 | 145600 | 550277648500 | 67500 | 67500 | 67600 | 67500 | 13124 |
| 231 | 20230811 | 145500 | 549391327000 | 67600 | 67600 | 67600 | 67500 | 16458 |
| 232 | 20230811 | 145400 | 548279757200 | 67600 | 67600 | 67600 | 67500 | 15388 |
| 233 | 20230811 | 145300 | 547240129200 | 67500 | 67600 | 67600 | 67500 | 12005 |
| 234 | 20230811 | 145200 | 546429194700 | 67500 | 67600 | 67600 | 67500 | 11922 |
| 235 | 20230811 | 145100 | 545623934300 | 67500 | 67600 | 67600 | 67500 | 18958 |
| 236 | 20230811 | 145000 | 544343080100 | 67600 | 67600 | 67600 | 67500 | 26685 |
| 237 | 20230811 | 144900 | 542539875300 | 67500 | 67500 | 67600 | 67500 | 9173 |
| 238 | 20230811 | 144800 | 541920284000 | 67500 | 67600 | 67600 | 67500 | 25011 |
| 239 | 20230811 | 144700 | 540231183400 | 67500 | 67600 | 67600 | 67500 | 14860 |
| 240 | 20230811 | 144600 | 539227463400 | 67600 | 67600 | 67600 | 67500 | 195855 |
| 241 | 20230811 | 144500 | 526006678900 | 67500 | 67500 | 67600 | 67500 | 17274 |
| 242 | 20230811 | 144400 | 524839596500 | 67600 | 67500 | 67600 | 67500 | 18189 |
| 243 | 20230811 | 144300 | 523611179300 | 67500 | 67600 | 67600 | 67500 | 21585 |
| 244 | 20230811 | 144200 | 522153068700 | 67600 | 67600 | 67600 | 67500 | 93183 |
| 245 | 20230811 | 144100 | 515856850200 | 67500 | 67600 | 67600 | 67500 | 37757 |
| 246 | 20230811 | 144000 | 513305533300 | 67500 | 67500 | 67600 | 67500 | 26675 |
| 247 | 20230811 | 143900 | 511504297100 | 67600 | 67500 | 67600 | 67500 | 16185 |
| 248 | 20230811 | 143800 | 510411162300 | 67600 | 67600 | 67600 | 67500 | 20039 |
| 249 | 20230811 | 143700 | 509057302300 | 67500 | 67600 | 67600 | 67500 | 20293 |
| 250 | 20230811 | 143600 | 507687034900 | 67500 | 67500 | 67600 | 67500 | 13129 |
| 251 | 20230811 | 143500 | 506800266300 | 67500 | 67500 | 67600 | 67500 | 15993 |
| 252 | 20230811 | 143400 | 505720064600 | 67600 | 67500 | 67600 | 67500 | 12963 |
| 253 | 20230811 | 143300 | 504844690800 | 67500 | 67600 | 67600 | 67500 | 14652 |
| 254 | 20230811 | 143200 | 503855217300 | 67600 | 67500 | 67600 | 67500 | 12481 |
| 255 | 20230811 | 143100 | 503012369700 | 67500 | 67600 | 67600 | 67500 | 16661 |
| 256 | 20230811 | 143000 | 501886773500 | 67500 | 67600 | 67600 | 67500 | 12969 |
| 257 | 20230811 | 142900 | 501010966000 | 67500 | 67500 | 67600 | 67500 | 34287 |
| 258 | 20230811 | 142800 | 498695613000 | 67500 | 67500 | 67600 | 67500 | 17447 |
| 259 | 20230811 | 142700 | 497517515700 | 67600 | 67500 | 67600 | 67500 | 15259 |
| 260 | 20230811 | 142600 | 496487297700 | 67600 | 67500 | 67600 | 67500 | 17862 |
| 261 | 20230811 | 142500 | 495280822100 | 67600 | 67600 | 67600 | 67500 | 12588 |
| 262 | 20230811 | 142400 | 494430771700 | 67600 | 67600 | 67600 | 67500 | 20345 |
| 263 | 20230811 | 142300 | 493056086000 | 67600 | 67700 | 67700 | 67500 | 433240 |
| 264 | 20230811 | 142200 | 463768811000 | 67700 | 67700 | 67700 | 67600 | 13025 |
| 265 | 20230811 | 142100 | 462887835700 | 67700 | 67600 | 67700 | 67600 | 10768 |
| 266 | 20230811 | 142000 | 462159431800 | 67700 | 67700 | 67700 | 67600 | 9132 |
| 267 | 20230811 | 141900 | 461541787700 | 67700 | 67700 | 67700 | 67600 | 8847 |
| 268 | 20230811 | 141800 | 460943548100 | 67700 | 67700 | 67700 | 67600 | 15830 |
| 269 | 20230811 | 141700 | 459872603000 | 67600 | 67600 | 67700 | 67600 | 8586 |
| 270 | 20230811 | 141600 | 459291889200 | 67700 | 67600 | 67700 | 67600 | 8114 |
| 271 | 20230811 | 141500 | 458743130400 | 67700 | 67700 | 67700 | 67600 | 9099 |
| 272 | 20230811 | 141400 | 458127807700 | 67700 | 67600 | 67700 | 67600 | 7352 |
| 273 | 20230811 | 141300 | 457630552200 | 67600 | 67600 | 67700 | 67600 | 8225 |
| 274 | 20230811 | 141200 | 457074210200 | 67600 | 67600 | 67700 | 67600 | 7937 |
| 275 | 20230811 | 141100 | 456537466700 | 67700 | 67700 | 67800 | 67600 | 174354 |
| 276 | 20230811 | 141000 | 444734337500 | 67700 | 67700 | 67800 | 67700 | 111841 |
| 277 | 20230811 | 140900 | 437162393800 | 67700 | 67700 | 67800 | 67700 | 9544 |
| 278 | 20230811 | 140800 | 436515903700 | 67700 | 67700 | 67800 | 67700 | 10998 |
| 279 | 20230811 | 140700 | 435770956300 | 67800 | 67800 | 67800 | 67700 | 136635 |
| 280 | 20230811 | 140600 | 426520494200 | 67800 | 67700 | 67800 | 67700 | 8757 |
| 281 | 20230811 | 140500 | 425927232400 | 67700 | 67700 | 67800 | 67700 | 9435 |
| 282 | 20230811 | 140400 | 425288126200 | 67800 | 67800 | 67800 | 67700 | 15198 |
| 283 | 20230811 | 140300 | 424258740700 | 67700 | 67800 | 67800 | 67700 | 8882 |
| 284 | 20230811 | 140200 | 423657079700 | 67700 | 67800 | 67800 | 67700 | 9088 |
| 285 | 20230811 | 140100 | 423041542800 | 67800 | 67700 | 67800 | 67700 | 12798 |
| 286 | 20230811 | 140000 | 422174555000 | 67700 | 67800 | 67800 | 67700 | 14654 |
| 287 | 20230811 | 135900 | 421182090000 | 67800 | 67800 | 67800 | 67700 | 9255 |
| 288 | 20230811 | 135800 | 420555212100 | 67800 | 67700 | 67800 | 67700 | 8838 |
| 289 | 20230811 | 135700 | 419956708100 | 67700 | 67700 | 67800 | 67700 | 9974 |
| 290 | 20230811 | 135600 | 419281083200 | 67800 | 67800 | 67800 | 67700 | 10953 |
| 291 | 20230811 | 135500 | 418538813000 | 67800 | 67800 | 67800 | 67700 | 7042 |
| 292 | 20230811 | 135400 | 418061799100 | 67700 | 67800 | 67800 | 67700 | 10322 |
| 293 | 20230811 | 135300 | 417362674500 | 67700 | 67700 | 67800 | 67700 | 7167 |
| 294 | 20230811 | 135200 | 416877167900 | 67800 | 67800 | 67800 | 67700 | 9623 |
| 295 | 20230811 | 135100 | 416225073800 | 67800 | 67700 | 67800 | 67700 | 6162 |
| 296 | 20230811 | 135000 | 415807737200 | 67700 | 67800 | 67800 | 67700 | 12173 |
| 297 | 20230811 | 134900 | 414982715600 | 67800 | 67800 | 67800 | 67700 | 8571 |
| 298 | 20230811 | 134800 | 414402083200 | 67800 | 67800 | 67800 | 67700 | 10231 |
| 299 | 20230811 | 134700 | 413708792100 | 67700 | 67700 | 67800 | 67700 | 8161 |
| 300 | 20230811 | 134600 | 413155954300 | 67800 | 67800 | 67800 | 67700 | 6643 |
| 301 | 20230811 | 134500 | 412705899800 | 67700 | 67700 | 67800 | 67700 | 8824 |
| 302 | 20230811 | 134400 | 412107958800 | 67800 | 67800 | 67800 | 67700 | 16366 |
| 303 | 20230811 | 134300 | 410999539900 | 67700 | 67700 | 67800 | 67700 | 10644 |
| 304 | 20230811 | 134200 | 410278427900 | 67700 | 67800 | 67800 | 67700 | 6862 |
| 305 | 20230811 | 134100 | 409813541600 | 67700 | 67800 | 67800 | 67700 | 8432 |
| 306 | 20230811 | 134000 | 409242362900 | 67700 | 67700 | 67800 | 67700 | 6945 |
| 307 | 20230811 | 133900 | 408771953600 | 67800 | 67800 | 67800 | 67700 | 6470 |
| 308 | 20230811 | 133800 | 408333672900 | 67800 | 67800 | 67800 | 67700 | 8039 |
| 309 | 20230811 | 133700 | 407789025100 | 67700 | 67700 | 67800 | 67700 | 6693 |
| 310 | 20230811 | 133600 | 407335608000 | 67800 | 67800 | 67800 | 67700 | 6859 |
| 311 | 20230811 | 133500 | 406870841300 | 67700 | 67800 | 67800 | 67700 | 8304 |
| 312 | 20230811 | 133400 | 406308325300 | 67700 | 67800 | 67800 | 67700 | 14845 |
| 313 | 20230811 | 133300 | 405302834000 | 67800 | 67800 | 67800 | 67700 | 8457 |
| 314 | 20230811 | 133200 | 404729848100 | 67800 | 67800 | 67800 | 67700 | 5093 |
| 315 | 20230811 | 133100 | 404384827400 | 67800 | 67800 | 67800 | 67700 | 7383 |
| 316 | 20230811 | 133000 | 403884857300 | 67800 | 67700 | 67800 | 67700 | 7691 |
| 317 | 20230811 | 132900 | 403363836900 | 67800 | 67700 | 67800 | 67700 | 8089 |
| 318 | 20230811 | 132800 | 402815967800 | 67800 | 67800 | 67800 | 67700 | 4427 |
| 319 | 20230811 | 132700 | 402516073300 | 67800 | 67800 | 67800 | 67700 | 8065 |
| 320 | 20230811 | 132600 | 401969809000 | 67700 | 67800 | 67800 | 67700 | 6555 |
| 321 | 20230811 | 132500 | 401525795700 | 67800 | 67800 | 67800 | 67700 | 4979 |
| 322 | 20230811 | 132400 | 401188511300 | 67800 | 67700 | 67800 | 67700 | 6259 |
| 323 | 20230811 | 132300 | 400764469500 | 67800 | 67800 | 67800 | 67700 | 7014 |
| 324 | 20230811 | 132200 | 400289310200 | 67800 | 67800 | 67800 | 67700 | 10681 |
| 325 | 20230811 | 132100 | 399565578200 | 67700 | 67700 | 67800 | 67700 | 7061 |
| 326 | 20230811 | 132000 | 399087134500 | 67800 | 67800 | 67800 | 67700 | 8254 |
| 327 | 20230811 | 131900 | 398527956000 | 67800 | 67800 | 67800 | 67700 | 5980 |
| 328 | 20230811 | 131800 | 398122836200 | 67700 | 67800 | 67800 | 67700 | 7734 |
| 329 | 20230811 | 131700 | 397598881700 | 67800 | 67800 | 67800 | 67700 | 7456 |
| 330 | 20230811 | 131600 | 397093738300 | 67800 | 67800 | 67800 | 67700 | 6095 |
| 331 | 20230811 | 131500 | 396680821700 | 67800 | 67800 | 67800 | 67700 | 6857 |
| 332 | 20230811 | 131400 | 396216227600 | 67800 | 67800 | 67800 | 67700 | 6654 |
| 333 | 20230811 | 131300 | 395765401900 | 67700 | 67800 | 67800 | 67700 | 5016 |
| 334 | 20230811 | 131200 | 395425606300 | 67800 | 67800 | 67800 | 67700 | 5537 |
| 335 | 20230811 | 131100 | 395050486400 | 67800 | 67800 | 67800 | 67700 | 7417 |
| 336 | 20230811 | 131000 | 394547868700 | 67800 | 67800 | 67800 | 67700 | 6663 |
| 337 | 20230811 | 130900 | 394096452300 | 67800 | 67700 | 67800 | 67700 | 6675 |
| 338 | 20230811 | 130800 | 393644132900 | 67800 | 67700 | 67800 | 67700 | 6257 |
| 339 | 20230811 | 130700 | 393220124100 | 67800 | 67800 | 67800 | 67700 | 6024 |
| 340 | 20230811 | 130600 | 392811944800 | 67700 | 67700 | 67800 | 67700 | 7353 |
| 341 | 20230811 | 130500 | 392313909200 | 67800 | 67700 | 67800 | 67700 | 5798 |
| 342 | 20230811 | 130400 | 391921124400 | 67800 | 67800 | 67800 | 67700 | 4713 |
| 343 | 20230811 | 130300 | 391601810000 | 67800 | 67800 | 67800 | 67700 | 3393 |
| 344 | 20230811 | 130200 | 391371911400 | 67700 | 67700 | 67800 | 67700 | 7146 |
| 345 | 20230811 | 130100 | 390887638800 | 67800 | 67800 | 67800 | 67700 | 4415 |
| 346 | 20230811 | 130000 | 390588479600 | 67700 | 67800 | 67800 | 67700 | 5208 |
| 347 | 20230811 | 125900 | 390235621700 | 67800 | 67700 | 67800 | 67700 | 8445 |
| 348 | 20230811 | 125800 | 389663321200 | 67800 | 67800 | 67800 | 67700 | 4248 |
| 349 | 20230811 | 125700 | 389375502100 | 67800 | 67800 | 67800 | 67700 | 10567 |
| 350 | 20230811 | 125600 | 388659305800 | 67700 | 67800 | 67800 | 67700 | 6718 |
| 351 | 20230811 | 125500 | 388204089800 | 67800 | 67800 | 67800 | 67700 | 5366 |
| 352 | 20230811 | 125400 | 387840487800 | 67700 | 67800 | 67800 | 67700 | 9103 |
| 353 | 20230811 | 125300 | 387223499200 | 67800 | 67800 | 67800 | 67700 | 5480 |
| 354 | 20230811 | 125200 | 386852216700 | 67800 | 67800 | 67800 | 67700 | 5605 |
| 355 | 20230811 | 125100 | 386472416500 | 67800 | 67800 | 67800 | 67700 | 5655 |
| 356 | 20230811 | 125000 | 386089355800 | 67800 | 67800 | 67800 | 67700 | 6616 |
| 357 | 20230811 | 124900 | 385640925200 | 67800 | 67800 | 67800 | 67700 | 4769 |
| 358 | 20230811 | 124800 | 385317869600 | 67800 | 67800 | 67800 | 67700 | 5081 |
| 359 | 20230811 | 124700 | 384973566100 | 67800 | 67800 | 67800 | 67700 | 4610 |
| 360 | 20230811 | 124600 | 384661310100 | 67800 | 67700 | 67800 | 67700 | 7681 |
| 361 | 20230811 | 124500 | 384140840000 | 67800 | 67800 | 67800 | 67700 | 4757 |
| 362 | 20230811 | 124400 | 383818514300 | 67800 | 67800 | 67800 | 67700 | 11597 |
| 363 | 20230811 | 124300 | 383032800600 | 67800 | 67800 | 67800 | 67700 | 5774 |
| 364 | 20230811 | 124200 | 382641546700 | 67700 | 67800 | 67800 | 67700 | 4135 |
| 365 | 20230811 | 124100 | 382361392600 | 67800 | 67800 | 67800 | 67700 | 5877 |
| 366 | 20230811 | 124000 | 381963108500 | 67800 | 67700 | 67800 | 67700 | 7910 |
| 367 | 20230811 | 123900 | 381427180100 | 67800 | 67800 | 67800 | 67700 | 8944 |
| 368 | 20230811 | 123800 | 380820944900 | 67700 | 67800 | 67800 | 67700 | 7001 |
| 369 | 20230811 | 123700 | 380346439400 | 67800 | 67900 | 67900 | 67700 | 159697 |
| 370 | 20230811 | 123600 | 369519029800 | 67800 | 67900 | 67900 | 67800 | 7156 |
| 371 | 20230811 | 123500 | 369033289500 | 67800 | 67900 | 67900 | 67800 | 3982 |
| 372 | 20230811 | 123400 | 368763052100 | 67900 | 67900 | 67900 | 67800 | 3281 |
| 373 | 20230811 | 123300 | 368540497400 | 67900 | 67800 | 67900 | 67800 | 4476 |
| 374 | 20230811 | 123200 | 368236804400 | 67900 | 67900 | 67900 | 67800 | 6210 |
| 375 | 20230811 | 123100 | 367815509700 | 67900 | 67900 | 67900 | 67800 | 5387 |
| 376 | 20230811 | 123000 | 367449937500 | 67900 | 67900 | 67900 | 67800 | 3116 |
| 377 | 20230811 | 122900 | 367238528700 | 67900 | 67900 | 67900 | 67800 | 4302 |
| 378 | 20230811 | 122800 | 366946579400 | 67900 | 67900 | 67900 | 67800 | 4287 |
| 379 | 20230811 | 122700 | 366655678500 | 67900 | 67900 | 67900 | 67800 | 3733 |
| 380 | 20230811 | 122600 | 366402317600 | 67900 | 67900 | 67900 | 67800 | 3701 |
| 381 | 20230811 | 122500 | 366151194500 | 67900 | 67900 | 67900 | 67800 | 4168 |
| 382 | 20230811 | 122400 | 365868450100 | 67900 | 67800 | 67900 | 67800 | 4091 |
| 383 | 20230811 | 122300 | 365590795700 | 67900 | 67800 | 67900 | 67800 | 3989 |
| 384 | 20230811 | 122200 | 365320136500 | 67900 | 67900 | 67900 | 67800 | 3799 |
| 385 | 20230811 | 122100 | 365062355600 | 67900 | 67900 | 67900 | 67800 | 5779 |
| 386 | 20230811 | 122000 | 364670366200 | 67900 | 67900 | 67900 | 67800 | 5048 |
| 387 | 20230811 | 121900 | 364327869800 | 67900 | 67800 | 67900 | 67700 | 164111 |
| 388 | 20230811 | 121800 | 353201196600 | 67800 | 67800 | 67800 | 67700 | 4870 |
| 389 | 20230811 | 121700 | 352871280200 | 67800 | 67800 | 67800 | 67700 | 5923 |
| 390 | 20230811 | 121600 | 352469906700 | 67800 | 67800 | 67800 | 67700 | 2711 |
| 391 | 20230811 | 121500 | 352286208800 | 67800 | 67800 | 67800 | 67700 | 5544 |
| 392 | 20230811 | 121400 | 351910603900 | 67700 | 67800 | 67800 | 67700 | 4700 |
| 393 | 20230811 | 121300 | 351592160300 | 67800 | 67800 | 67800 | 67700 | 4837 |
| 394 | 20230811 | 121200 | 351264460800 | 67700 | 67700 | 67800 | 67700 | 4101 |
| 395 | 20230811 | 121100 | 350986571100 | 67800 | 67800 | 67800 | 67700 | 24862 |
| 396 | 20230811 | 121000 | 349301189700 | 67700 | 67800 | 67800 | 67700 | 5171 |
| 397 | 20230811 | 120900 | 348950794500 | 67800 | 67800 | 67800 | 67700 | 4186 |
| 398 | 20230811 | 120800 | 348667195600 | 67800 | 67800 | 67800 | 67700 | 6333 |
| 399 | 20230811 | 120700 | 348238182100 | 67800 | 67700 | 67800 | 67700 | 10143 |
| 400 | 20230811 | 120600 | 347551182200 | 67800 | 67800 | 67800 | 67700 | 7326 |
| 401 | 20230811 | 120500 | 347054674600 | 67800 | 67700 | 67800 | 67700 | 7168 |
| 402 | 20230811 | 120400 | 346569000500 | 67800 | 67700 | 67800 | 67700 | 6997 |
| 403 | 20230811 | 120300 | 346095017400 | 67800 | 67800 | 67800 | 67700 | 6989 |
| 404 | 20230811 | 120200 | 345621478000 | 67800 | 67700 | 67800 | 67700 | 8756 |
| 405 | 20230811 | 120100 | 345028297900 | 67800 | 67700 | 67800 | 67700 | 4268 |
| 406 | 20230811 | 120000 | 344739132000 | 67800 | 67800 | 67800 | 67700 | 7436 |
| 407 | 20230811 | 115900 | 344235524500 | 67800 | 67800 | 67800 | 67700 | 5706 |
| 408 | 20230811 | 115800 | 343849024800 | 67800 | 67700 | 67800 | 67700 | 8273 |
| 409 | 20230811 | 115700 | 343288577800 | 67700 | 67700 | 67800 | 67700 | 8158 |
| 410 | 20230811 | 115600 | 342736008300 | 67800 | 67700 | 67800 | 67700 | 7643 |
| 411 | 20230811 | 115500 | 342218414500 | 67800 | 67800 | 67800 | 67700 | 8115 |
| 412 | 20230811 | 115400 | 341668774000 | 67800 | 67700 | 67800 | 67700 | 8621 |
| 413 | 20230811 | 115300 | 341084780000 | 67700 | 67900 | 67900 | 67700 | 224843 |
| 414 | 20230811 | 115200 | 325840458300 | 67900 | 67900 | 67900 | 67800 | 4225 |
| 415 | 20230811 | 115100 | 325553885000 | 67800 | 67900 | 67900 | 67800 | 5921 |
| 416 | 20230811 | 115000 | 325152203400 | 67800 | 67800 | 67900 | 67800 | 8594 |
| 417 | 20230811 | 114900 | 324569372900 | 67800 | 67900 | 67900 | 67800 | 6295 |
| 418 | 20230811 | 114800 | 324142425200 | 67900 | 67800 | 67900 | 67800 | 5085 |
| 419 | 20230811 | 114700 | 323797384300 | 67800 | 67900 | 67900 | 67800 | 14178 |
| 420 | 20230811 | 114600 | 322835573700 | 67900 | 67900 | 67900 | 67800 | 6618 |
| 421 | 20230811 | 114500 | 322386530800 | 67900 | 67900 | 67900 | 67800 | 3903 |
| 422 | 20230811 | 114400 | 322121772300 | 67900 | 67900 | 67900 | 67800 | 6111 |
| 423 | 20230811 | 114300 | 321707213800 | 67900 | 67900 | 67900 | 67800 | 10497 |
| 424 | 20230811 | 114200 | 320995221400 | 67800 | 67900 | 67900 | 67800 | 5424 |
| 425 | 20230811 | 114100 | 320627345900 | 67800 | 67900 | 67900 | 67800 | 6874 |
| 426 | 20230811 | 114000 | 320160941200 | 67900 | 67800 | 67900 | 67800 | 19807 |
| 427 | 20230811 | 113900 | 318817825800 | 67800 | 67900 | 67900 | 67800 | 11750 |
| 428 | 20230811 | 113800 | 318020749700 | 67900 | 67900 | 67900 | 67800 | 5666 |
| 429 | 20230811 | 113700 | 317636360600 | 67900 | 67800 | 67900 | 67800 | 5559 |
| 430 | 20230811 | 113600 | 317259201400 | 67900 | 67900 | 67900 | 67800 | 6944 |
| 431 | 20230811 | 113500 | 316787878000 | 67900 | 67800 | 67900 | 67800 | 4228 |
| 432 | 20230811 | 113400 | 316501031100 | 67800 | 67900 | 67900 | 67800 | 7355 |
| 433 | 20230811 | 113300 | 316001916200 | 67900 | 67800 | 67900 | 67800 | 3629 |
| 434 | 20230811 | 113200 | 315755665900 | 67900 | 67900 | 67900 | 67800 | 8025 |
| 435 | 20230811 | 113100 | 315211024600 | 67900 | 67900 | 67900 | 67800 | 4574 |
| 436 | 20230811 | 113000 | 314900687400 | 67800 | 67900 | 67900 | 67800 | 4257 |
| 437 | 20230811 | 112900 | 314611853200 | 67900 | 67900 | 67900 | 67800 | 6689 |
| 438 | 20230811 | 112800 | 314157885600 | 67900 | 67900 | 67900 | 67800 | 3178 |
| 439 | 20230811 | 112700 | 313942258100 | 67800 | 67800 | 67900 | 67800 | 5619 |
| 440 | 20230811 | 112600 | 313561084100 | 67900 | 67900 | 67900 | 67800 | 4558 |
| 441 | 20230811 | 112500 | 313251770300 | 67900 | 67900 | 67900 | 67800 | 3179 |
| 442 | 20230811 | 112400 | 313036066000 | 67900 | 67900 | 67900 | 67800 | 3757 |
| 443 | 20230811 | 112300 | 312781180300 | 67800 | 67900 | 67900 | 67800 | 3703 |
| 444 | 20230811 | 112200 | 312529874700 | 67900 | 67900 | 67900 | 67800 | 9040 |
| 445 | 20230811 | 112100 | 311916272800 | 67900 | 68000 | 68000 | 67800 | 102934 |
| 446 | 20230811 | 112000 | 304927216500 | 68000 | 68100 | 68100 | 67900 | 64782 |
| 447 | 20230811 | 111900 | 300522201900 | 68100 | 68000 | 68100 | 67900 | 188360 |
| 448 | 20230811 | 111800 | 287713754800 | 68000 | 68000 | 68000 | 67900 | 7245 |
| 449 | 20230811 | 111700 | 287221442100 | 67900 | 68000 | 68000 | 67900 | 6392 |
| 450 | 20230811 | 111600 | 286787174200 | 67900 | 68000 | 68000 | 67900 | 8396 |
| 451 | 20230811 | 111500 | 286216906700 | 67900 | 68000 | 68000 | 67900 | 6442 |
| 452 | 20230811 | 111400 | 285779175500 | 67900 | 68000 | 68000 | 67900 | 5192 |
| 453 | 20230811 | 111300 | 285426464800 | 68000 | 68000 | 68000 | 67900 | 4224 |
| 454 | 20230811 | 111200 | 285139576200 | 68000 | 68000 | 68000 | 67900 | 5881 |
| 455 | 20230811 | 111100 | 284740127500 | 68000 | 68000 | 68000 | 67900 | 5951 |
| 456 | 20230811 | 111000 | 284335811100 | 67900 | 68000 | 68000 | 67900 | 6531 |
| 457 | 20230811 | 110900 | 283892219800 | 67900 | 67900 | 68000 | 67900 | 6370 |
| 458 | 20230811 | 110800 | 283459615000 | 68000 | 68000 | 68000 | 67900 | 4881 |
| 459 | 20230811 | 110700 | 283128087800 | 67900 | 67900 | 68000 | 67900 | 9503 |
| 460 | 20230811 | 110600 | 282482607800 | 67900 | 68000 | 68000 | 67900 | 5368 |
| 461 | 20230811 | 110500 | 282118062300 | 67900 | 68000 | 68000 | 67900 | 9972 |
| 462 | 20230811 | 110400 | 281440785100 | 67900 | 68000 | 68000 | 67900 | 5944 |
| 463 | 20230811 | 110300 | 281037104800 | 67900 | 67900 | 68000 | 67900 | 4550 |
| 464 | 20230811 | 110200 | 280728040200 | 68000 | 68000 | 68000 | 67900 | 5952 |
| 465 | 20230811 | 110100 | 280323742600 | 68000 | 67900 | 68000 | 67900 | 2483 |
| 466 | 20230811 | 110000 | 280155097200 | 68000 | 68000 | 68000 | 67900 | 5924 |
| 467 | 20230811 | 105900 | 279752696100 | 68000 | 67900 | 68000 | 67900 | 4195 |
| 468 | 20230811 | 105800 | 279467627500 | 67900 | 68000 | 68000 | 67900 | 6353 |
| 469 | 20230811 | 105700 | 279036002800 | 67900 | 68000 | 68000 | 67900 | 4622 |
| 470 | 20230811 | 105600 | 278721913400 | 68000 | 68000 | 68000 | 67900 | 24181 |
| 471 | 20230811 | 105500 | 277079743600 | 68000 | 68000 | 68000 | 67900 | 3366 |
| 472 | 20230811 | 105400 | 276851103100 | 68000 | 67900 | 68000 | 67900 | 2770 |
| 473 | 20230811 | 105300 | 276662846800 | 68000 | 68000 | 68000 | 67900 | 8899 |
| 474 | 20230811 | 105200 | 276058386000 | 68000 | 68000 | 68000 | 67900 | 5258 |
| 475 | 20230811 | 105100 | 275701101900 | 68000 | 68000 | 68000 | 67900 | 9805 |
| 476 | 20230811 | 105000 | 275034666800 | 67900 | 67900 | 68000 | 67900 | 3248 |
| 477 | 20230811 | 104900 | 274814012100 | 67900 | 67900 | 68000 | 67900 | 4982 |
| 478 | 20230811 | 104800 | 274475454800 | 67900 | 67900 | 68000 | 67800 | 91636 |
| 479 | 20230811 | 104700 | 268253711500 | 67900 | 67900 | 67900 | 67800 | 11267 |
| 480 | 20230811 | 104600 | 267488978100 | 67900 | 68000 | 68000 | 67800 | 137926 |
| 481 | 20230811 | 104500 | 258123662600 | 67900 | 67900 | 68000 | 67900 | 68134 |
| 482 | 20230811 | 104400 | 253497131800 | 68000 | 68000 | 68000 | 67900 | 6459 |
| 483 | 20230811 | 104300 | 253058347100 | 68000 | 67900 | 68000 | 67900 | 8446 |
| 484 | 20230811 | 104200 | 252484358600 | 67900 | 67900 | 68000 | 67900 | 4593 |
| 485 | 20230811 | 104100 | 252172426800 | 68000 | 68000 | 68000 | 67900 | 5190 |
| 486 | 20230811 | 104000 | 251819878600 | 68000 | 68000 | 68000 | 67900 | 9013 |
| 487 | 20230811 | 103900 | 251207723700 | 68000 | 68000 | 68000 | 67900 | 7501 |
| 488 | 20230811 | 103800 | 250698095800 | 67900 | 67900 | 68000 | 67900 | 6740 |
| 489 | 20230811 | 103700 | 250240058600 | 67900 | 68000 | 68000 | 67900 | 4605 |
| 490 | 20230811 | 103600 | 249927240100 | 68000 | 67900 | 68000 | 67900 | 6790 |
| 491 | 20230811 | 103500 | 249465831500 | 68000 | 68000 | 68000 | 67900 | 6205 |
| 492 | 20230811 | 103400 | 249044390700 | 68000 | 67900 | 68000 | 67900 | 5926 |
| 493 | 20230811 | 103300 | 248641661100 | 68000 | 68000 | 68000 | 67900 | 5590 |
| 494 | 20230811 | 103200 | 248261896600 | 68000 | 68000 | 68000 | 67900 | 4016 |
| 495 | 20230811 | 103100 | 247988995900 | 68000 | 68100 | 68100 | 67900 | 96793 |
| 496 | 20230811 | 103000 | 241407053400 | 68100 | 68100 | 68100 | 68000 | 6719 |
| 497 | 20230811 | 102900 | 240949875200 | 68100 | 68000 | 68100 | 68000 | 6933 |
| 498 | 20230811 | 102800 | 240478292900 | 68000 | 68000 | 68100 | 68000 | 2475 |
| 499 | 20230811 | 102700 | 240309898200 | 68000 | 68000 | 68100 | 68000 | 9182 |
| 500 | 20230811 | 102600 | 239685432500 | 68000 | 68000 | 68100 | 67900 | 156736 |
| 501 | 20230811 | 102500 | 229026880000 | 68100 | 68000 | 68100 | 68000 | 27075 |
| 502 | 20230811 | 102400 | 227185118200 | 68100 | 68100 | 68100 | 68000 | 3501 |
| 503 | 20230811 | 102300 | 226946899400 | 68100 | 68100 | 68100 | 68000 | 4861 |
| 504 | 20230811 | 102200 | 226616191600 | 68100 | 68100 | 68200 | 68000 | 93102 |
| 505 | 20230811 | 102100 | 220277350500 | 68100 | 68100 | 68200 | 68100 | 3951 |
| 506 | 20230811 | 102000 | 220008213800 | 68200 | 68200 | 68200 | 68100 | 6110 |
| 507 | 20230811 | 101900 | 219591946400 | 68100 | 68200 | 68200 | 68100 | 3039 |
| 508 | 20230811 | 101800 | 219384808100 | 68200 | 68100 | 68200 | 68100 | 2559 |
| 509 | 20230811 | 101700 | 219210468600 | 68200 | 68000 | 68200 | 68000 | 53206 |
| 510 | 20230811 | 101600 | 215587094500 | 68000 | 68100 | 68200 | 68000 | 32715 |
| 511 | 20230811 | 101500 | 213359464700 | 68100 | 68100 | 68200 | 68100 | 3285 |
| 512 | 20230811 | 101400 | 213135703400 | 68100 | 68100 | 68200 | 68100 | 82890 |
| 513 | 20230811 | 101300 | 207489813800 | 68200 | 68200 | 68300 | 68100 | 68818 |
| 514 | 20230811 | 101200 | 202796512800 | 68300 | 68200 | 68300 | 68200 | 2868 |
| 515 | 20230811 | 101100 | 202600848500 | 68300 | 68300 | 68300 | 68200 | 2314 |
| 516 | 20230811 | 101000 | 202442992400 | 68200 | 68300 | 68300 | 68200 | 2006 |
| 517 | 20230811 | 100900 | 202306103100 | 68300 | 68200 | 68300 | 68200 | 3346 |
| 518 | 20230811 | 100800 | 202077868000 | 68200 | 68300 | 68300 | 68200 | 9527 |
| 519 | 20230811 | 100700 | 201428070300 | 68200 | 68300 | 68300 | 68200 | 2994 |
| 520 | 20230811 | 100600 | 201223787200 | 68200 | 68200 | 68300 | 68200 | 4263 |
| 521 | 20230811 | 100500 | 200932934700 | 68300 | 68200 | 68300 | 68100 | 31400 |
| 522 | 20230811 | 100400 | 198791287800 | 68200 | 68200 | 68300 | 68200 | 13629 |
| 523 | 20230811 | 100300 | 197861450400 | 68300 | 68300 | 68300 | 68200 | 39178 |
| 524 | 20230811 | 100200 | 195189093200 | 68200 | 68000 | 68300 | 68000 | 148150 |
| 525 | 20230811 | 100100 | 185095626000 | 68100 | 68000 | 68100 | 68000 | 7302 |
| 526 | 20230811 | 100000 | 184598708000 | 68000 | 68100 | 68100 | 68000 | 4263 |
| 527 | 20230811 | 095900 | 184308708000 | 68000 | 68100 | 68100 | 68000 | 6648 |
| 528 | 20230811 | 095800 | 183856491200 | 68100 | 68100 | 68100 | 68000 | 4700 |
| 529 | 20230811 | 095700 | 183536759400 | 68000 | 68100 | 68100 | 68000 | 5488 |
| 530 | 20230811 | 095600 | 183163421200 | 68000 | 68000 | 68100 | 68000 | 5720 |
| 531 | 20230811 | 095500 | 182774273500 | 68000 | 68000 | 68100 | 68000 | 14030 |
| 532 | 20230811 | 095400 | 181819446500 | 68100 | 68000 | 68100 | 68000 | 5196 |
| 533 | 20230811 | 095300 | 181465944800 | 68000 | 68000 | 68100 | 68000 | 59695 |
| 534 | 20230811 | 095200 | 177406574800 | 68000 | 67900 | 68100 | 67900 | 67338 |
| 535 | 20230811 | 095100 | 172827720300 | 68000 | 68000 | 68100 | 67900 | 106872 |
| 536 | 20230811 | 095000 | 165560597000 | 68000 | 68200 | 68200 | 68000 | 81648 |
| 537 | 20230811 | 094900 | 160000331400 | 68200 | 68100 | 68200 | 68100 | 9558 |
| 538 | 20230811 | 094800 | 159349103200 | 68100 | 68100 | 68200 | 68100 | 6296 |
| 539 | 20230811 | 094700 | 158920272600 | 68200 | 68100 | 68200 | 68100 | 6109 |
| 540 | 20230811 | 094600 | 158504145300 | 68200 | 68100 | 68200 | 68100 | 5236 |
| 541 | 20230811 | 094500 | 158147421800 | 68100 | 68100 | 68200 | 68100 | 8126 |
| 542 | 20230811 | 094400 | 157593886400 | 68100 | 68200 | 68200 | 68100 | 8101 |
| 543 | 20230811 | 094300 | 157042048600 | 68200 | 68100 | 68200 | 68100 | 9351 |
| 544 | 20230811 | 094200 | 156404928900 | 68200 | 68200 | 68200 | 68100 | 4179 |
| 545 | 20230811 | 094100 | 156120239600 | 68100 | 68100 | 68200 | 68100 | 35872 |
| 546 | 20230811 | 094000 | 153677245600 | 68100 | 68100 | 68200 | 68100 | 7060 |
| 547 | 20230811 | 093900 | 153196363500 | 68200 | 68200 | 68200 | 68100 | 23871 |
| 548 | 20230811 | 093800 | 151570207100 | 68100 | 68200 | 68200 | 68100 | 4734 |
| 549 | 20230811 | 093700 | 151247707300 | 68200 | 68200 | 68200 | 68100 | 8110 |
| 550 | 20230811 | 093600 | 150694766300 | 68200 | 68300 | 68300 | 68100 | 73862 |
| 551 | 20230811 | 093500 | 145657988800 | 68200 | 68300 | 68400 | 68200 | 67904 |
| 552 | 20230811 | 093400 | 141020151500 | 68300 | 68300 | 68400 | 68300 | 5249 |
| 553 | 20230811 | 093300 | 140661562000 | 68300 | 68400 | 68400 | 68300 | 85780 |
| 554 | 20230811 | 093200 | 134802629900 | 68400 | 68400 | 68400 | 68300 | 3748 |
| 555 | 20230811 | 093100 | 134546331700 | 68400 | 68500 | 68500 | 68300 | 135313 |
| 556 | 20230811 | 093000 | 125290900800 | 68500 | 68500 | 68500 | 68300 | 100196 |
| 557 | 20230811 | 092900 | 118437364000 | 68500 | 68500 | 68500 | 68400 | 2802 |
| 558 | 20230811 | 092800 | 118245608000 | 68500 | 68400 | 68500 | 68300 | 61544 |
| 559 | 20230811 | 092700 | 114036064700 | 68400 | 68400 | 68400 | 68300 | 6976 |
| 560 | 20230811 | 092600 | 113559204800 | 68400 | 68400 | 68500 | 68300 | 113370 |
| 561 | 20230811 | 092500 | 105804797400 | 68400 | 68400 | 68500 | 68400 | 6793 |
| 562 | 20230811 | 092400 | 105339857700 | 68500 | 68600 | 68600 | 68400 | 28049 |
| 563 | 20230811 | 092300 | 103418535600 | 68600 | 68400 | 68600 | 68300 | 134808 |
| 564 | 20230811 | 092200 | 94187435600 | 68400 | 68500 | 68500 | 68300 | 56999 |
| 565 | 20230811 | 092100 | 90288554600 | 68400 | 68500 | 68500 | 68400 | 10802 |
| 566 | 20230811 | 092000 | 89548980800 | 68400 | 68500 | 68600 | 68400 | 91540 |
| 567 | 20230811 | 091900 | 83278894100 | 68600 | 68500 | 68600 | 68500 | 12841 |
| 568 | 20230811 | 091800 | 82399169200 | 68500 | 68500 | 68600 | 68500 | 15104 |
| 569 | 20230811 | 091700 | 81364206300 | 68500 | 68600 | 68600 | 68500 | 6833 |
| 570 | 20230811 | 091600 | 80895914400 | 68600 | 68600 | 68600 | 68500 | 9345 |
| 571 | 20230811 | 091500 | 80255222600 | 68500 | 68500 | 68600 | 68500 | 6964 |
| 572 | 20230811 | 091400 | 79777720400 | 68500 | 68600 | 68600 | 68500 | 14333 |
| 573 | 20230811 | 091300 | 78795834800 | 68600 | 68600 | 68600 | 68500 | 11843 |
| 574 | 20230811 | 091200 | 77984431600 | 68500 | 68600 | 68600 | 68400 | 74020 |
| 575 | 20230811 | 091100 | 72914039100 | 68600 | 68500 | 68600 | 68400 | 54707 |
| 576 | 20230811 | 091000 | 69166828900 | 68500 | 68500 | 68600 | 68400 | 77401 |
| 577 | 20230811 | 090900 | 63864920300 | 68500 | 68600 | 68600 | 68500 | 9553 |
| 578 | 20230811 | 090800 | 63210288800 | 68500 | 68600 | 68700 | 68500 | 51894 |
| 579 | 20230811 | 090700 | 59650951600 | 68700 | 68600 | 68700 | 68600 | 36580 |
| 580 | 20230811 | 090600 | 57140441900 | 68600 | 68600 | 68700 | 68600 | 11169 |
| 581 | 20230811 | 090500 | 56373789200 | 68600 | 68700 | 68700 | 68600 | 18743 |
| 582 | 20230811 | 090400 | 55086749200 | 68600 | 68600 | 68800 | 68600 | 62654 |
| 583 | 20230811 | 090300 | 50782889700 | 68600 | 68600 | 68700 | 68500 | 94539 |
| 584 | 20230811 | 090200 | 44294983800 | 68700 | 68600 | 68800 | 68600 | 45630 |
| 585 | 20230811 | 090100 | 41160321800 | 68600 | 68600 | 68800 | 68600 | 108390 |
| 586 | 20230811 | 090000 | 33716814600 | 68600 | 68400 | 68800 | 68300 | 491586 |