33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 184600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 948446 |
| 3 | 20240104 | 184500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20240104 | 184400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20240104 | 184300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20240104 | 184200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20240104 | 184100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20240104 | 184000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20240104 | 183900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20240104 | 183800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20240104 | 183700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20240104 | 183600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20240104 | 183500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20240104 | 183400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20240104 | 183300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20240104 | 183200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20240104 | 183100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20240104 | 183000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20240104 | 182900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20240104 | 182800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20240104 | 182700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20240104 | 182600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20240104 | 182500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20240104 | 182400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20240104 | 182300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20240104 | 182200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20240104 | 182100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20240104 | 182000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20240104 | 181900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20240104 | 181800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20240104 | 181700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20240104 | 181600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 948446 |
| 33 | 20240104 | 181500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20240104 | 181400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20240104 | 181300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20240104 | 181200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20240104 | 181100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20240104 | 181000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20240104 | 180900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20240104 | 180800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20240104 | 180700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20240104 | 180600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20240104 | 180500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20240104 | 180400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20240104 | 180300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20240104 | 180200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20240104 | 180100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20240104 | 180000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20240104 | 175900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20240104 | 175800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20240104 | 175700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20240104 | 175600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20240104 | 175500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20240104 | 175400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20240104 | 175300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20240104 | 175200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20240104 | 175100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20240104 | 175000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20240104 | 174900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20240104 | 174800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20240104 | 174700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20240104 | 174600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 948446 |
| 63 | 20240104 | 174500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20240104 | 174400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20240104 | 174300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20240104 | 174200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20240104 | 174100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20240104 | 174000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20240104 | 173900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20240104 | 173800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20240104 | 173700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20240104 | 173600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20240104 | 173500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20240104 | 173400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20240104 | 173300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20240104 | 173200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20240104 | 173100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20240104 | 173000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20240104 | 172900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20240104 | 172800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20240104 | 172700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20240104 | 172600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20240104 | 172500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20240104 | 172400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20240104 | 172300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20240104 | 172200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20240104 | 172100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20240104 | 172000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20240104 | 171900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20240104 | 171800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20240104 | 171700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20240104 | 171600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 948446 |
| 93 | 20240104 | 171500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20240104 | 171400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20240104 | 171300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20240104 | 171200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20240104 | 171100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20240104 | 171000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20240104 | 170900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20240104 | 170800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20240104 | 170700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20240104 | 170600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20240104 | 170500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20240104 | 170400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20240104 | 170300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20240104 | 170200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20240104 | 170100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20240104 | 170000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20240104 | 165900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20240104 | 165800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20240104 | 165700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20240104 | 165600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20240104 | 165500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20240104 | 165400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20240104 | 165300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20240104 | 165200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20240104 | 165100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20240104 | 165000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20240104 | 164900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20240104 | 164800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20240104 | 164700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20240104 | 164600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 948446 |
| 123 | 20240104 | 164500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20240104 | 164400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20240104 | 164300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20240104 | 164200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20240104 | 164100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20240104 | 164000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20240104 | 163900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20240104 | 163800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20240104 | 163700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20240104 | 163600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20240104 | 163500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20240104 | 163400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20240104 | 163300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20240104 | 163200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20240104 | 163100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20240104 | 163000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20240104 | 162900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20240104 | 162800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20240104 | 162700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20240104 | 162600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20240104 | 162500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20240104 | 162400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20240104 | 162300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20240104 | 162200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20240104 | 162100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20240104 | 162000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20240104 | 161900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20240104 | 161800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20240104 | 161700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20240104 | 161600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 948446 |
| 153 | 20240104 | 161500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20240104 | 161400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20240104 | 161300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20240104 | 161200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20240104 | 161100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20240104 | 161000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20240104 | 160900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20240104 | 160800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20240104 | 160700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20240104 | 160600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20240104 | 160500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20240104 | 160400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20240104 | 160300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20240104 | 160200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20240104 | 160100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20240104 | 160000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20240104 | 155900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20240104 | 155800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20240104 | 155700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20240104 | 155600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20240104 | 155500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20240104 | 155400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20240104 | 155300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20240104 | 155200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20240104 | 155100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20240104 | 155000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20240104 | 154900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20240104 | 154800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20240104 | 154700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20240104 | 154600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 948446 |
| 183 | 20240104 | 154500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20240104 | 154400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20240104 | 154300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20240104 | 154200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20240104 | 154100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20240104 | 154000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20240104 | 153900 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20240104 | 153800 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20240104 | 153700 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20240104 | 153600 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20240104 | 153500 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20240104 | 153400 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20240104 | 153300 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20240104 | 153200 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20240104 | 153100 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20240104 | 153000 | 1152049961100 | 76600 | 76600 | 76600 | 76600 | 948446 |
| 199 | 20240104 | 152900 | 1079398997500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20240104 | 152800 | 1079398997500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20240104 | 152700 | 1079398997500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20240104 | 152600 | 1079398997500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20240104 | 152500 | 1079398997500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20240104 | 152400 | 1079398997500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20240104 | 152300 | 1079398997500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20240104 | 152200 | 1079398997500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20240104 | 152100 | 1079398997500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20240104 | 152000 | 1079398997500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20240104 | 151900 | 1079398997500 | 76600 | 76600 | 76700 | 76600 | 42233 |
| 210 | 20240104 | 151800 | 1076161610300 | 76600 | 76700 | 76700 | 76600 | 21912 |
| 211 | 20240104 | 151700 | 1074482287000 | 76600 | 76600 | 76700 | 76600 | 16728 |
| 212 | 20240104 | 151600 | 1073200343400 | 76600 | 76700 | 76700 | 76600 | 24636 |
| 213 | 20240104 | 151500 | 1071312391700 | 76700 | 76700 | 76700 | 76600 | 15812 |
| 214 | 20240104 | 151400 | 1070100603300 | 76700 | 76600 | 76700 | 76600 | 16155 |
| 215 | 20240104 | 151300 | 1068862462000 | 76600 | 76700 | 76700 | 76600 | 14925 |
| 216 | 20240104 | 151200 | 1067718679900 | 76700 | 76800 | 76800 | 76600 | 107912 |
| 217 | 20240104 | 151100 | 1059442967900 | 76700 | 76800 | 76800 | 76700 | 14113 |
| 218 | 20240104 | 151000 | 1058359705700 | 76800 | 76700 | 76800 | 76600 | 101102 |
| 219 | 20240104 | 150900 | 1050605391500 | 76700 | 76600 | 76700 | 76500 | 196796 |
| 220 | 20240104 | 150800 | 1035531565500 | 76600 | 76500 | 76600 | 76500 | 12679 |
| 221 | 20240104 | 150700 | 1034561215600 | 76500 | 76500 | 76600 | 76500 | 19660 |
| 222 | 20240104 | 150600 | 1033056740300 | 76600 | 76600 | 76600 | 76500 | 16013 |
| 223 | 20240104 | 150500 | 1031831093200 | 76600 | 76600 | 76600 | 76500 | 12930 |
| 224 | 20240104 | 150400 | 1030841381100 | 76500 | 76500 | 76600 | 76500 | 20496 |
| 225 | 20240104 | 150300 | 1029273126400 | 76600 | 76600 | 76600 | 76500 | 9989 |
| 226 | 20240104 | 150200 | 1028508521300 | 76600 | 76500 | 76600 | 76500 | 112574 |
| 227 | 20240104 | 150100 | 1019886117700 | 76500 | 76500 | 76600 | 76500 | 12618 |
| 228 | 20240104 | 150000 | 1018920501600 | 76500 | 76600 | 76600 | 76500 | 10384 |
| 229 | 20240104 | 145900 | 1018125887800 | 76600 | 76600 | 76600 | 76500 | 9123 |
| 230 | 20240104 | 145800 | 1017427726500 | 76600 | 76600 | 76600 | 76500 | 11795 |
| 231 | 20240104 | 145700 | 1016524919300 | 76600 | 76600 | 76600 | 76500 | 18326 |
| 232 | 20240104 | 145600 | 1015122388000 | 76600 | 76600 | 76600 | 76500 | 10266 |
| 233 | 20240104 | 145500 | 1014336581400 | 76600 | 76500 | 76600 | 76500 | 8697 |
| 234 | 20240104 | 145400 | 1013670828700 | 76600 | 76600 | 76600 | 76500 | 8365 |
| 235 | 20240104 | 145300 | 1013030375300 | 76500 | 76600 | 76600 | 76500 | 10311 |
| 236 | 20240104 | 145200 | 1012241127200 | 76600 | 76600 | 76600 | 76500 | 7739 |
| 237 | 20240104 | 145100 | 1011648609000 | 76500 | 76600 | 76600 | 76500 | 10624 |
| 238 | 20240104 | 145000 | 1010835401000 | 76600 | 76400 | 76600 | 76400 | 326310 |
| 239 | 20240104 | 144900 | 985875731000 | 76500 | 76400 | 76500 | 76400 | 7463 |
| 240 | 20240104 | 144800 | 985305105600 | 76400 | 76400 | 76500 | 76400 | 15763 |
| 241 | 20240104 | 144700 | 984100060600 | 76400 | 76500 | 76500 | 76400 | 11985 |
| 242 | 20240104 | 144600 | 983184059300 | 76400 | 76400 | 76500 | 76400 | 14647 |
| 243 | 20240104 | 144500 | 982064621400 | 76400 | 76400 | 76500 | 76400 | 27336 |
| 244 | 20240104 | 144400 | 979975424800 | 76400 | 76500 | 76500 | 76400 | 19378 |
| 245 | 20240104 | 144300 | 978494379200 | 76500 | 76500 | 76500 | 76400 | 27658 |
| 246 | 20240104 | 144200 | 976380651700 | 76400 | 76500 | 76500 | 76400 | 21408 |
| 247 | 20240104 | 144100 | 974743595600 | 76400 | 76500 | 76500 | 76400 | 7699 |
| 248 | 20240104 | 144000 | 974155081400 | 76400 | 76500 | 76500 | 76400 | 7932 |
| 249 | 20240104 | 143900 | 973548747500 | 76500 | 76400 | 76500 | 76400 | 8394 |
| 250 | 20240104 | 143800 | 972907005700 | 76400 | 76400 | 76500 | 76400 | 8565 |
| 251 | 20240104 | 143700 | 972252481100 | 76500 | 76500 | 76500 | 76400 | 9676 |
| 252 | 20240104 | 143600 | 971512938300 | 76400 | 76400 | 76500 | 76400 | 7577 |
| 253 | 20240104 | 143500 | 970933634200 | 76400 | 76500 | 76500 | 76400 | 6619 |
| 254 | 20240104 | 143400 | 970427540400 | 76400 | 76500 | 76500 | 76400 | 20937 |
| 255 | 20240104 | 143300 | 968826709500 | 76500 | 76500 | 76500 | 76400 | 30419 |
| 256 | 20240104 | 143200 | 966501364900 | 76500 | 76400 | 76500 | 76400 | 7711 |
| 257 | 20240104 | 143100 | 965911806800 | 76500 | 76500 | 76500 | 76400 | 6166 |
| 258 | 20240104 | 143000 | 965440485800 | 76500 | 76500 | 76500 | 76400 | 14218 |
| 259 | 20240104 | 142900 | 964353938000 | 76400 | 76500 | 76500 | 76400 | 8638 |
| 260 | 20240104 | 142800 | 963693778000 | 76400 | 76400 | 76500 | 76400 | 24471 |
| 261 | 20240104 | 142700 | 961823950200 | 76500 | 76500 | 76500 | 76400 | 14711 |
| 262 | 20240104 | 142600 | 960699452300 | 76500 | 76500 | 76500 | 76400 | 10224 |
| 263 | 20240104 | 142500 | 959917960700 | 76500 | 76500 | 76500 | 76400 | 6069 |
| 264 | 20240104 | 142400 | 959454042800 | 76400 | 76500 | 76500 | 76400 | 9012 |
| 265 | 20240104 | 142300 | 958765327100 | 76400 | 76400 | 76500 | 76400 | 6997 |
| 266 | 20240104 | 142200 | 958230513700 | 76400 | 76500 | 76500 | 76400 | 9387 |
| 267 | 20240104 | 142100 | 957513101600 | 76400 | 76500 | 76500 | 76400 | 7102 |
| 268 | 20240104 | 142000 | 956970260400 | 76500 | 76400 | 76500 | 76400 | 6721 |
| 269 | 20240104 | 141900 | 956456530200 | 76400 | 76500 | 76500 | 76400 | 9304 |
| 270 | 20240104 | 141800 | 955745197400 | 76500 | 76400 | 76500 | 76400 | 13506 |
| 271 | 20240104 | 141700 | 954713011600 | 76400 | 76500 | 76500 | 76400 | 11445 |
| 272 | 20240104 | 141600 | 953838301100 | 76400 | 76500 | 76500 | 76400 | 13398 |
| 273 | 20240104 | 141500 | 952814147100 | 76500 | 76500 | 76500 | 76400 | 20715 |
| 274 | 20240104 | 141400 | 951230810700 | 76400 | 76500 | 76500 | 76400 | 9456 |
| 275 | 20240104 | 141300 | 950507829000 | 76400 | 76500 | 76500 | 76400 | 10628 |
| 276 | 20240104 | 141200 | 949695317900 | 76500 | 76500 | 76500 | 76400 | 12897 |
| 277 | 20240104 | 141100 | 948709470200 | 76400 | 76400 | 76500 | 76400 | 6506 |
| 278 | 20240104 | 141000 | 948212044200 | 76400 | 76600 | 76600 | 76400 | 172692 |
| 279 | 20240104 | 140900 | 935001333800 | 76500 | 76500 | 76600 | 76500 | 8604 |
| 280 | 20240104 | 140800 | 934342913900 | 76500 | 76500 | 76600 | 76500 | 8186 |
| 281 | 20240104 | 140700 | 933716382800 | 76500 | 76600 | 76600 | 76500 | 6431 |
| 282 | 20240104 | 140600 | 933224174800 | 76500 | 76600 | 76600 | 76500 | 9048 |
| 283 | 20240104 | 140500 | 932531642500 | 76600 | 76600 | 76600 | 76500 | 4711 |
| 284 | 20240104 | 140400 | 932171049500 | 76600 | 76600 | 76600 | 76500 | 6961 |
| 285 | 20240104 | 140300 | 931638165700 | 76600 | 76500 | 76600 | 76500 | 7695 |
| 286 | 20240104 | 140200 | 931049350000 | 76500 | 76500 | 76600 | 76500 | 10799 |
| 287 | 20240104 | 140100 | 930222689700 | 76600 | 76600 | 76600 | 76500 | 4792 |
| 288 | 20240104 | 140000 | 929855883200 | 76500 | 76500 | 76600 | 76500 | 5048 |
| 289 | 20240104 | 135900 | 929469540700 | 76600 | 76600 | 76600 | 76500 | 6216 |
| 290 | 20240104 | 135800 | 928993776400 | 76500 | 76600 | 76600 | 76500 | 13551 |
| 291 | 20240104 | 135700 | 927956427100 | 76600 | 76600 | 76600 | 76500 | 4422 |
| 292 | 20240104 | 135600 | 927617996000 | 76500 | 76500 | 76600 | 76500 | 4842 |
| 293 | 20240104 | 135500 | 927247435200 | 76500 | 76500 | 76600 | 76500 | 7438 |
| 294 | 20240104 | 135400 | 926678059200 | 76600 | 76600 | 76600 | 76500 | 13966 |
| 295 | 20240104 | 135300 | 925609419800 | 76500 | 76500 | 76600 | 76500 | 4887 |
| 296 | 20240104 | 135200 | 925235291300 | 76600 | 76500 | 76600 | 76500 | 10352 |
| 297 | 20240104 | 135100 | 924443137600 | 76600 | 76600 | 76600 | 76500 | 6812 |
| 298 | 20240104 | 135000 | 923921494700 | 76600 | 76600 | 76600 | 76500 | 12713 |
| 299 | 20240104 | 134900 | 922948367500 | 76500 | 76600 | 76600 | 76500 | 5288 |
| 300 | 20240104 | 134800 | 922543496100 | 76500 | 76600 | 76600 | 76500 | 17799 |
| 301 | 20240104 | 134700 | 921180416500 | 76600 | 76600 | 76600 | 76500 | 8032 |
| 302 | 20240104 | 134600 | 920565357000 | 76600 | 76600 | 76600 | 76500 | 3491 |
| 303 | 20240104 | 134500 | 920298143100 | 76600 | 76500 | 76600 | 76500 | 5129 |
| 304 | 20240104 | 134400 | 919905381900 | 76600 | 76600 | 76600 | 76500 | 15387 |
| 305 | 20240104 | 134300 | 918726919900 | 76600 | 76600 | 76600 | 76500 | 43037 |
| 306 | 20240104 | 134200 | 915430343200 | 76500 | 76500 | 76600 | 76500 | 3523 |
| 307 | 20240104 | 134100 | 915160683400 | 76600 | 76600 | 76600 | 76500 | 3947 |
| 308 | 20240104 | 134000 | 914858539200 | 76600 | 76500 | 76700 | 76500 | 79610 |
| 309 | 20240104 | 133900 | 908760597800 | 76600 | 76600 | 76700 | 76500 | 64353 |
| 310 | 20240104 | 133800 | 903831074100 | 76700 | 76700 | 76700 | 76600 | 21693 |
| 311 | 20240104 | 133700 | 902169107300 | 76600 | 76600 | 76700 | 76600 | 4397 |
| 312 | 20240104 | 133600 | 901832087000 | 76700 | 76600 | 76700 | 76600 | 2728 |
| 313 | 20240104 | 133500 | 901622971600 | 76600 | 76500 | 76700 | 76500 | 85666 |
| 314 | 20240104 | 133400 | 895061156100 | 76600 | 76500 | 76600 | 76500 | 5403 |
| 315 | 20240104 | 133300 | 894647343700 | 76500 | 76600 | 76600 | 76500 | 7609 |
| 316 | 20240104 | 133200 | 894064840400 | 76600 | 76600 | 76600 | 76500 | 2600 |
| 317 | 20240104 | 133100 | 893865791000 | 76600 | 76500 | 76600 | 76500 | 3959 |
| 318 | 20240104 | 133000 | 893562676700 | 76600 | 76600 | 76600 | 76500 | 10925 |
| 319 | 20240104 | 132900 | 892725894700 | 76600 | 76600 | 76600 | 76500 | 3800 |
| 320 | 20240104 | 132800 | 892434992600 | 76600 | 76600 | 76700 | 76500 | 178272 |
| 321 | 20240104 | 132700 | 878779209200 | 76600 | 76600 | 76600 | 76500 | 5148 |
| 322 | 20240104 | 132600 | 878385144100 | 76600 | 76600 | 76600 | 76500 | 4792 |
| 323 | 20240104 | 132500 | 878018262200 | 76600 | 76600 | 76600 | 76500 | 3677 |
| 324 | 20240104 | 132400 | 877736787700 | 76600 | 76500 | 76600 | 76500 | 5034 |
| 325 | 20240104 | 132300 | 877351547100 | 76600 | 76600 | 76600 | 76500 | 3050 |
| 326 | 20240104 | 132200 | 877118115900 | 76600 | 76600 | 76600 | 76500 | 2626 |
| 327 | 20240104 | 132100 | 876917036100 | 76500 | 76600 | 76600 | 76500 | 5056 |
| 328 | 20240104 | 132000 | 876530141000 | 76600 | 76500 | 76600 | 76400 | 68834 |
| 329 | 20240104 | 131900 | 871264448500 | 76400 | 76500 | 76500 | 76400 | 6891 |
| 330 | 20240104 | 131800 | 870737578400 | 76400 | 76500 | 76500 | 76400 | 15971 |
| 331 | 20240104 | 131700 | 869516932000 | 76400 | 76500 | 76600 | 76400 | 121700 |
| 332 | 20240104 | 131600 | 860207062300 | 76600 | 76500 | 76600 | 76500 | 4023 |
| 333 | 20240104 | 131500 | 859899204500 | 76500 | 76600 | 76600 | 76500 | 4859 |
| 334 | 20240104 | 131400 | 859527359100 | 76600 | 76600 | 76600 | 76500 | 13938 |
| 335 | 20240104 | 131300 | 858460996400 | 76500 | 76600 | 76600 | 76500 | 11332 |
| 336 | 20240104 | 131200 | 857593977900 | 76600 | 76600 | 76600 | 76500 | 9844 |
| 337 | 20240104 | 131100 | 856840774100 | 76600 | 76600 | 76600 | 76500 | 3922 |
| 338 | 20240104 | 131000 | 856540559500 | 76500 | 76600 | 76600 | 76500 | 4964 |
| 339 | 20240104 | 130900 | 856160623300 | 76600 | 76600 | 76600 | 76500 | 5028 |
| 340 | 20240104 | 130800 | 855775813100 | 76600 | 76500 | 76600 | 76500 | 4372 |
| 341 | 20240104 | 130700 | 855441231100 | 76600 | 76500 | 76600 | 76500 | 5762 |
| 342 | 20240104 | 130600 | 855000386600 | 76600 | 76600 | 76600 | 76500 | 6315 |
| 343 | 20240104 | 130500 | 854517000000 | 76500 | 76600 | 76600 | 76500 | 3357 |
| 344 | 20240104 | 130400 | 854260006600 | 76500 | 76700 | 76700 | 76500 | 104685 |
| 345 | 20240104 | 130300 | 846240980100 | 76600 | 76600 | 76700 | 76600 | 9933 |
| 346 | 20240104 | 130200 | 845479583100 | 76600 | 76600 | 76700 | 76600 | 19205 |
| 347 | 20240104 | 130100 | 844007697600 | 76600 | 76700 | 76700 | 76600 | 6111 |
| 348 | 20240104 | 130000 | 843539236300 | 76700 | 76600 | 76700 | 76600 | 6132 |
| 349 | 20240104 | 125900 | 843069042600 | 76700 | 76700 | 76700 | 76600 | 14329 |
| 350 | 20240104 | 125800 | 841970403400 | 76700 | 76700 | 76700 | 76600 | 4004 |
| 351 | 20240104 | 125700 | 841663473200 | 76700 | 76700 | 76700 | 76600 | 7831 |
| 352 | 20240104 | 125600 | 841063187100 | 76700 | 76700 | 76700 | 76600 | 4686 |
| 353 | 20240104 | 125500 | 840703893600 | 76700 | 76600 | 76700 | 76600 | 16342 |
| 354 | 20240104 | 125400 | 839451431200 | 76600 | 76700 | 76700 | 76600 | 6782 |
| 355 | 20240104 | 125300 | 838931457300 | 76600 | 76600 | 76700 | 76600 | 6464 |
| 356 | 20240104 | 125200 | 838436092800 | 76600 | 76700 | 76700 | 76600 | 4790 |
| 357 | 20240104 | 125100 | 838068842700 | 76700 | 76600 | 76700 | 76600 | 11327 |
| 358 | 20240104 | 125000 | 837200767200 | 76700 | 76700 | 76700 | 76600 | 6095 |
| 359 | 20240104 | 124900 | 836733503300 | 76700 | 76700 | 76700 | 76600 | 5711 |
| 360 | 20240104 | 124800 | 836295590900 | 76700 | 76700 | 76700 | 76600 | 10518 |
| 361 | 20240104 | 124700 | 835489429400 | 76700 | 76600 | 76700 | 76600 | 5389 |
| 362 | 20240104 | 124600 | 835076323200 | 76700 | 76600 | 76700 | 76600 | 3906 |
| 363 | 20240104 | 124500 | 834776889900 | 76600 | 76700 | 76700 | 76600 | 2711 |
| 364 | 20240104 | 124400 | 834569039200 | 76700 | 76700 | 76700 | 76600 | 3417 |
| 365 | 20240104 | 124300 | 834307115200 | 76600 | 76600 | 76700 | 76600 | 2266 |
| 366 | 20240104 | 124200 | 834133484900 | 76600 | 76600 | 76700 | 76600 | 2196 |
| 367 | 20240104 | 124100 | 833965156000 | 76600 | 76700 | 76700 | 76600 | 2128 |
| 368 | 20240104 | 124000 | 833802104400 | 76700 | 76700 | 76700 | 76600 | 3475 |
| 369 | 20240104 | 123900 | 833535807400 | 76600 | 76700 | 76700 | 76600 | 4023 |
| 370 | 20240104 | 123800 | 833227409600 | 76700 | 76600 | 76700 | 76500 | 74349 |
| 371 | 20240104 | 123700 | 827532092400 | 76600 | 76700 | 76700 | 76500 | 82777 |
| 372 | 20240104 | 123600 | 821191377500 | 76700 | 76700 | 76700 | 76600 | 3523 |
| 373 | 20240104 | 123500 | 820921447000 | 76600 | 76700 | 76700 | 76600 | 4301 |
| 374 | 20240104 | 123400 | 820591688600 | 76700 | 76700 | 76700 | 76600 | 6096 |
| 375 | 20240104 | 123300 | 820124325500 | 76700 | 76800 | 76800 | 76600 | 113362 |
| 376 | 20240104 | 123200 | 811429532300 | 76700 | 76700 | 76800 | 76700 | 2877 |
| 377 | 20240104 | 123100 | 811208715900 | 76700 | 76800 | 76800 | 76700 | 2018 |
| 378 | 20240104 | 123000 | 811053852300 | 76800 | 76800 | 76800 | 76700 | 2032 |
| 379 | 20240104 | 122900 | 810897911400 | 76800 | 76800 | 76800 | 76700 | 2860 |
| 380 | 20240104 | 122800 | 810678485800 | 76700 | 76700 | 76800 | 76700 | 1720 |
| 381 | 20240104 | 122700 | 810546520700 | 76800 | 76700 | 76800 | 76700 | 6587 |
| 382 | 20240104 | 122600 | 810041209000 | 76800 | 76700 | 76800 | 76700 | 4954 |
| 383 | 20240104 | 122500 | 809661053200 | 76800 | 76800 | 76800 | 76700 | 2685 |
| 384 | 20240104 | 122400 | 809455053800 | 76700 | 76800 | 76800 | 76700 | 7627 |
| 385 | 20240104 | 122300 | 808869935400 | 76700 | 76700 | 76800 | 76700 | 5096 |
| 386 | 20240104 | 122200 | 808478790100 | 76700 | 76800 | 76800 | 76700 | 5246 |
| 387 | 20240104 | 122100 | 808076114100 | 76800 | 76800 | 76800 | 76700 | 3562 |
| 388 | 20240104 | 122000 | 807802778600 | 76700 | 76700 | 76800 | 76700 | 4931 |
| 389 | 20240104 | 121900 | 807424443900 | 76700 | 76800 | 76800 | 76700 | 4662 |
| 390 | 20240104 | 121800 | 807066772000 | 76700 | 76800 | 76800 | 76700 | 5592 |
| 391 | 20240104 | 121700 | 806637673700 | 76800 | 76700 | 76900 | 76700 | 111108 |
| 392 | 20240104 | 121600 | 798104592200 | 76800 | 76700 | 76900 | 76700 | 121624 |
| 393 | 20240104 | 121500 | 788763382700 | 76800 | 76800 | 76800 | 76700 | 2857 |
| 394 | 20240104 | 121400 | 788544012400 | 76800 | 76800 | 76800 | 76700 | 15762 |
| 395 | 20240104 | 121300 | 787333567500 | 76800 | 76700 | 76800 | 76700 | 1923 |
| 396 | 20240104 | 121200 | 787185921500 | 76700 | 76800 | 76800 | 76700 | 2432 |
| 397 | 20240104 | 121100 | 786999197600 | 76800 | 76700 | 76800 | 76700 | 5955 |
| 398 | 20240104 | 121000 | 786541946100 | 76800 | 76700 | 76800 | 76600 | 102922 |
| 399 | 20240104 | 120900 | 778647432500 | 76600 | 76700 | 76700 | 76600 | 4123 |
| 400 | 20240104 | 120800 | 778331535800 | 76700 | 76700 | 76700 | 76600 | 8402 |
| 401 | 20240104 | 120700 | 777687636300 | 76700 | 76700 | 76700 | 76600 | 2362 |
| 402 | 20240104 | 120600 | 777506590600 | 76700 | 76600 | 76700 | 76600 | 3910 |
| 403 | 20240104 | 120500 | 777206990000 | 76600 | 76600 | 76700 | 76600 | 2348 |
| 404 | 20240104 | 120400 | 777027004700 | 76700 | 76700 | 76700 | 76600 | 3485 |
| 405 | 20240104 | 120300 | 776759832600 | 76600 | 76800 | 76800 | 76600 | 70863 |
| 406 | 20240104 | 120200 | 771325130100 | 76800 | 76800 | 76800 | 76700 | 4012 |
| 407 | 20240104 | 120100 | 771017277100 | 76800 | 76800 | 76800 | 76700 | 2870 |
| 408 | 20240104 | 120000 | 770796919700 | 76800 | 76800 | 76800 | 76700 | 4833 |
| 409 | 20240104 | 115900 | 770425981200 | 76700 | 76800 | 76800 | 76700 | 13679 |
| 410 | 20240104 | 115800 | 769375605500 | 76800 | 76800 | 76800 | 76700 | 7535 |
| 411 | 20240104 | 115700 | 768797048500 | 76800 | 76700 | 76800 | 76600 | 46713 |
| 412 | 20240104 | 115600 | 765213642100 | 76700 | 76700 | 76700 | 76600 | 7290 |
| 413 | 20240104 | 115500 | 764654589100 | 76700 | 76800 | 76800 | 76600 | 50731 |
| 414 | 20240104 | 115400 | 760763265000 | 76700 | 76700 | 76800 | 76600 | 74711 |
| 415 | 20240104 | 115300 | 755033417500 | 76600 | 76400 | 76700 | 76300 | 394293 |
| 416 | 20240104 | 115200 | 724885744300 | 76300 | 76400 | 76400 | 76300 | 5917 |
| 417 | 20240104 | 115100 | 724434162200 | 76400 | 76400 | 76400 | 76300 | 3460 |
| 418 | 20240104 | 115000 | 724170094000 | 76300 | 76400 | 76400 | 76300 | 4257 |
| 419 | 20240104 | 114900 | 723845083600 | 76300 | 76400 | 76400 | 76300 | 5943 |
| 420 | 20240104 | 114800 | 723391559400 | 76300 | 76400 | 76400 | 76300 | 7178 |
| 421 | 20240104 | 114700 | 722843607900 | 76400 | 76400 | 76400 | 76300 | 7957 |
| 422 | 20240104 | 114600 | 722236139900 | 76300 | 76400 | 76400 | 76300 | 3495 |
| 423 | 20240104 | 114500 | 721969293900 | 76300 | 76400 | 76400 | 76300 | 8869 |
| 424 | 20240104 | 114400 | 721292279500 | 76300 | 76300 | 76400 | 76300 | 3532 |
| 425 | 20240104 | 114300 | 721022569000 | 76300 | 76400 | 76400 | 76300 | 4230 |
| 426 | 20240104 | 114200 | 720699649900 | 76300 | 76400 | 76400 | 76300 | 6698 |
| 427 | 20240104 | 114100 | 720188274400 | 76300 | 76300 | 76400 | 76300 | 5338 |
| 428 | 20240104 | 114000 | 719780791800 | 76400 | 76300 | 76400 | 76300 | 28640 |
| 429 | 20240104 | 113900 | 717594438700 | 76300 | 76300 | 76400 | 76300 | 46033 |
| 430 | 20240104 | 113800 | 714080213000 | 76400 | 76400 | 76400 | 76300 | 5558 |
| 431 | 20240104 | 113700 | 713655808200 | 76300 | 76400 | 76400 | 76300 | 4730 |
| 432 | 20240104 | 113600 | 713294660000 | 76400 | 76300 | 76400 | 76300 | 11836 |
| 433 | 20240104 | 113500 | 712390773100 | 76300 | 76400 | 76400 | 76300 | 10621 |
| 434 | 20240104 | 113400 | 711579813400 | 76300 | 76400 | 76400 | 76300 | 5247 |
| 435 | 20240104 | 113300 | 711179183000 | 76400 | 76400 | 76400 | 76300 | 8144 |
| 436 | 20240104 | 113200 | 710557160900 | 76400 | 76300 | 76400 | 76300 | 4895 |
| 437 | 20240104 | 113100 | 710183549000 | 76400 | 76300 | 76400 | 76200 | 56910 |
| 438 | 20240104 | 113000 | 705841365500 | 76300 | 76200 | 76300 | 76200 | 74576 |
| 439 | 20240104 | 112900 | 700151636600 | 76300 | 76200 | 76300 | 76200 | 13184 |
| 440 | 20240104 | 112800 | 699145983900 | 76300 | 76400 | 76400 | 76200 | 196147 |
| 441 | 20240104 | 112700 | 684180000700 | 76400 | 76400 | 76400 | 76300 | 6845 |
| 442 | 20240104 | 112600 | 683657596800 | 76400 | 76400 | 76400 | 76300 | 7632 |
| 443 | 20240104 | 112500 | 683074696400 | 76300 | 76400 | 76400 | 76300 | 11063 |
| 444 | 20240104 | 112400 | 682230340100 | 76400 | 76300 | 76400 | 76300 | 5148 |
| 445 | 20240104 | 112300 | 681837409400 | 76300 | 76400 | 76500 | 76300 | 16798 |
| 446 | 20240104 | 112200 | 680554315800 | 76400 | 76500 | 76500 | 76300 | 284070 |
| 447 | 20240104 | 112100 | 658851285200 | 76500 | 76400 | 76500 | 76400 | 5429 |
| 448 | 20240104 | 112000 | 658436392000 | 76400 | 76400 | 76500 | 76400 | 8325 |
| 449 | 20240104 | 111900 | 657800077700 | 76500 | 76400 | 76500 | 76400 | 5660 |
| 450 | 20240104 | 111800 | 657367577000 | 76400 | 76500 | 76500 | 76400 | 21041 |
| 451 | 20240104 | 111700 | 655759830800 | 76500 | 76500 | 76500 | 76400 | 9537 |
| 452 | 20240104 | 111600 | 655030780700 | 76400 | 76400 | 76500 | 76400 | 5813 |
| 453 | 20240104 | 111500 | 654586556600 | 76500 | 76500 | 76500 | 76400 | 6817 |
| 454 | 20240104 | 111400 | 654065625000 | 76400 | 76400 | 76500 | 76400 | 8244 |
| 455 | 20240104 | 111300 | 653435649900 | 76400 | 76500 | 76500 | 76400 | 9651 |
| 456 | 20240104 | 111200 | 652698111600 | 76500 | 76500 | 76500 | 76400 | 4340 |
| 457 | 20240104 | 111100 | 652366360300 | 76500 | 76600 | 76600 | 76400 | 206855 |
| 458 | 20240104 | 111000 | 636542340100 | 76500 | 76500 | 76600 | 76500 | 16879 |
| 459 | 20240104 | 110900 | 635250949500 | 76500 | 76500 | 76600 | 76500 | 13253 |
| 460 | 20240104 | 110800 | 634236976300 | 76500 | 76500 | 76600 | 76500 | 5346 |
| 461 | 20240104 | 110700 | 633827874300 | 76600 | 76500 | 76600 | 76500 | 9792 |
| 462 | 20240104 | 110600 | 633078680100 | 76600 | 76500 | 76600 | 76500 | 7682 |
| 463 | 20240104 | 110500 | 632490867400 | 76600 | 76600 | 76600 | 76500 | 8147 |
| 464 | 20240104 | 110400 | 631867465000 | 76500 | 76500 | 76600 | 76500 | 7852 |
| 465 | 20240104 | 110300 | 631266680200 | 76600 | 76500 | 76600 | 76500 | 7436 |
| 466 | 20240104 | 110200 | 630697607700 | 76500 | 76500 | 76600 | 76500 | 5527 |
| 467 | 20240104 | 110100 | 630274726800 | 76600 | 76600 | 76600 | 76500 | 4150 |
| 468 | 20240104 | 110000 | 629957119600 | 76500 | 76500 | 76600 | 76500 | 7684 |
| 469 | 20240104 | 105900 | 629369181100 | 76600 | 76500 | 76600 | 76500 | 4282 |
| 470 | 20240104 | 105800 | 629041396900 | 76500 | 76600 | 76600 | 76500 | 4778 |
| 471 | 20240104 | 105700 | 628675799700 | 76500 | 76600 | 76600 | 76500 | 4382 |
| 472 | 20240104 | 105600 | 628340477300 | 76600 | 76600 | 76600 | 76500 | 4855 |
| 473 | 20240104 | 105500 | 627968915700 | 76600 | 76500 | 76600 | 76500 | 8749 |
| 474 | 20240104 | 105400 | 627299551100 | 76600 | 76500 | 76600 | 76500 | 6015 |
| 475 | 20240104 | 105300 | 626839181700 | 76500 | 76600 | 76600 | 76500 | 5168 |
| 476 | 20240104 | 105200 | 626443688000 | 76500 | 76500 | 76600 | 76500 | 6801 |
| 477 | 20240104 | 105100 | 625923362100 | 76500 | 76500 | 76600 | 76500 | 16982 |
| 478 | 20240104 | 105000 | 624623894600 | 76600 | 76500 | 76600 | 76500 | 15592 |
| 479 | 20240104 | 104900 | 623430898100 | 76600 | 76600 | 76600 | 76500 | 6082 |
| 480 | 20240104 | 104800 | 622965493400 | 76500 | 76500 | 76600 | 76500 | 14527 |
| 481 | 20240104 | 104700 | 621854096600 | 76500 | 76500 | 76500 | 76400 | 143788 |
| 482 | 20240104 | 104600 | 610855842100 | 76400 | 76500 | 76600 | 76400 | 73958 |
| 483 | 20240104 | 104500 | 605198111200 | 76500 | 76500 | 76600 | 76400 | 110738 |
| 484 | 20240104 | 104400 | 596727325300 | 76500 | 76400 | 76500 | 76400 | 5722 |
| 485 | 20240104 | 104300 | 596290018200 | 76500 | 76500 | 76500 | 76400 | 28069 |
| 486 | 20240104 | 104200 | 594142934400 | 76500 | 76400 | 76500 | 76400 | 8117 |
| 487 | 20240104 | 104100 | 593522447900 | 76500 | 76500 | 76500 | 76400 | 15154 |
| 488 | 20240104 | 104000 | 592364273600 | 76500 | 76500 | 76600 | 76400 | 33957 |
| 489 | 20240104 | 103900 | 589766713600 | 76600 | 76500 | 76600 | 76400 | 67260 |
| 490 | 20240104 | 103800 | 584621466200 | 76500 | 76600 | 76600 | 76400 | 210550 |
| 491 | 20240104 | 103700 | 568514727400 | 76500 | 76600 | 76600 | 76500 | 2777 |
| 492 | 20240104 | 103600 | 568302200400 | 76600 | 76700 | 76700 | 76500 | 80240 |
| 493 | 20240104 | 103500 | 562155711500 | 76600 | 76600 | 76700 | 76600 | 3736 |
| 494 | 20240104 | 103400 | 561869462800 | 76700 | 76700 | 76700 | 76600 | 5655 |
| 495 | 20240104 | 103300 | 561435863900 | 76700 | 76600 | 76700 | 76600 | 41366 |
| 496 | 20240104 | 103200 | 558263296600 | 76600 | 76700 | 76700 | 76600 | 2984 |
| 497 | 20240104 | 103100 | 558034573500 | 76600 | 76600 | 76700 | 76600 | 9202 |
| 498 | 20240104 | 103000 | 557329599700 | 76600 | 76600 | 76700 | 76500 | 85616 |
| 499 | 20240104 | 102900 | 550771379300 | 76600 | 76600 | 76700 | 76500 | 150278 |
| 500 | 20240104 | 102800 | 539260097500 | 76700 | 76600 | 76700 | 76600 | 2937 |
| 501 | 20240104 | 102700 | 539034954700 | 76700 | 76600 | 76700 | 76600 | 3657 |
| 502 | 20240104 | 102600 | 538754624500 | 76700 | 76700 | 76700 | 76600 | 2209 |
| 503 | 20240104 | 102500 | 538585242000 | 76700 | 76800 | 76800 | 76600 | 45145 |
| 504 | 20240104 | 102400 | 535122538400 | 76800 | 76700 | 76800 | 76600 | 43938 |
| 505 | 20240104 | 102300 | 531752432100 | 76700 | 76700 | 76800 | 76600 | 37473 |
| 506 | 20240104 | 102200 | 528878321700 | 76800 | 76700 | 76800 | 76600 | 89508 |
| 507 | 20240104 | 102100 | 522013051300 | 76700 | 76700 | 76700 | 76600 | 12906 |
| 508 | 20240104 | 102000 | 521023460900 | 76700 | 76500 | 76700 | 76500 | 115046 |
| 509 | 20240104 | 101900 | 512211074400 | 76500 | 76500 | 76600 | 76500 | 10718 |
| 510 | 20240104 | 101800 | 511390749800 | 76600 | 76500 | 76600 | 76500 | 23200 |
| 511 | 20240104 | 101700 | 509614588400 | 76500 | 76600 | 76600 | 76500 | 7747 |
| 512 | 20240104 | 101600 | 509021802600 | 76600 | 76600 | 76700 | 76500 | 156383 |
| 513 | 20240104 | 101500 | 497045614100 | 76600 | 76700 | 76700 | 76600 | 19225 |
| 514 | 20240104 | 101400 | 495571197400 | 76700 | 76700 | 76800 | 76700 | 46984 |
| 515 | 20240104 | 101300 | 491967307500 | 76800 | 76800 | 76800 | 76700 | 13577 |
| 516 | 20240104 | 101200 | 490925853600 | 76800 | 76700 | 76800 | 76700 | 10955 |
| 517 | 20240104 | 101100 | 490085516200 | 76700 | 76800 | 76800 | 76600 | 104270 |
| 518 | 20240104 | 101000 | 482087810200 | 76800 | 76800 | 76900 | 76700 | 22315 |
| 519 | 20240104 | 100900 | 480374110000 | 76800 | 76900 | 76900 | 76700 | 117896 |
| 520 | 20240104 | 100800 | 471319565400 | 76900 | 77000 | 77000 | 76800 | 90210 |
| 521 | 20240104 | 100700 | 464382310000 | 76900 | 77000 | 77000 | 76900 | 9985 |
| 522 | 20240104 | 100600 | 463614296900 | 77000 | 77000 | 77100 | 76900 | 155620 |
| 523 | 20240104 | 100500 | 451631542900 | 77100 | 77200 | 77200 | 77000 | 124104 |
| 524 | 20240104 | 100400 | 442062654500 | 77200 | 77200 | 77200 | 77100 | 6616 |
| 525 | 20240104 | 100300 | 441552032100 | 77200 | 77100 | 77200 | 77100 | 31758 |
| 526 | 20240104 | 100200 | 439100549300 | 77200 | 77200 | 77200 | 77100 | 10012 |
| 527 | 20240104 | 100100 | 438327773400 | 77200 | 77200 | 77200 | 77100 | 16048 |
| 528 | 20240104 | 100000 | 437088984900 | 77100 | 77200 | 77200 | 77100 | 18036 |
| 529 | 20240104 | 095900 | 435696721000 | 77200 | 77200 | 77200 | 77100 | 5193 |
| 530 | 20240104 | 095800 | 435295998500 | 77200 | 77200 | 77200 | 77100 | 34702 |
| 531 | 20240104 | 095700 | 432617950400 | 77200 | 77200 | 77200 | 77100 | 24875 |
| 532 | 20240104 | 095600 | 430697798700 | 77200 | 77200 | 77300 | 77100 | 66453 |
| 533 | 20240104 | 095500 | 425567540600 | 77100 | 77200 | 77200 | 77100 | 4689 |
| 534 | 20240104 | 095400 | 425205595600 | 77200 | 77200 | 77300 | 77100 | 50198 |
| 535 | 20240104 | 095300 | 421330036700 | 77300 | 77200 | 77300 | 77100 | 49879 |
| 536 | 20240104 | 095200 | 417479261300 | 77200 | 77200 | 77200 | 77100 | 11113 |
| 537 | 20240104 | 095100 | 416621842000 | 77200 | 77300 | 77300 | 77100 | 68433 |
| 538 | 20240104 | 095000 | 411339676900 | 77200 | 77200 | 77300 | 77200 | 8266 |
| 539 | 20240104 | 094900 | 410701093700 | 77300 | 77200 | 77300 | 77100 | 43842 |
| 540 | 20240104 | 094800 | 407315964400 | 77200 | 77300 | 77300 | 77200 | 62706 |
| 541 | 20240104 | 094700 | 402473818300 | 77300 | 77200 | 77300 | 77100 | 75757 |
| 542 | 20240104 | 094600 | 396625029600 | 77200 | 77100 | 77300 | 77000 | 194277 |
| 543 | 20240104 | 094500 | 381639166100 | 77100 | 77100 | 77100 | 77000 | 9234 |
| 544 | 20240104 | 094400 | 380927531000 | 77000 | 77100 | 77100 | 77000 | 12877 |
| 545 | 20240104 | 094300 | 379935258700 | 77100 | 77100 | 77100 | 77000 | 13949 |
| 546 | 20240104 | 094200 | 378859864400 | 77100 | 77100 | 77100 | 77000 | 9562 |
| 547 | 20240104 | 094100 | 378122692000 | 77100 | 76900 | 77100 | 76900 | 116603 |
| 548 | 20240104 | 094000 | 369143909400 | 77000 | 76900 | 77000 | 76900 | 5929 |
| 549 | 20240104 | 093900 | 368687645300 | 76900 | 76800 | 77000 | 76800 | 84829 |
| 550 | 20240104 | 093800 | 362164406600 | 76900 | 76800 | 76900 | 76700 | 74878 |
| 551 | 20240104 | 093700 | 356413342100 | 76800 | 76800 | 76800 | 76700 | 24340 |
| 552 | 20240104 | 093600 | 354544625700 | 76800 | 76700 | 76800 | 76700 | 6198 |
| 553 | 20240104 | 093500 | 354068996900 | 76800 | 76900 | 76900 | 76700 | 125146 |
| 554 | 20240104 | 093400 | 344456918800 | 76800 | 76900 | 76900 | 76800 | 6651 |
| 555 | 20240104 | 093300 | 343945859100 | 76900 | 76900 | 76900 | 76800 | 7125 |
| 556 | 20240104 | 093200 | 343398178100 | 76800 | 76900 | 76900 | 76800 | 36992 |
| 557 | 20240104 | 093100 | 340556616100 | 76900 | 76900 | 77000 | 76800 | 68579 |
| 558 | 20240104 | 093000 | 335282660100 | 76900 | 76900 | 77000 | 76800 | 85420 |
| 559 | 20240104 | 092900 | 328714457300 | 76900 | 76900 | 76900 | 76800 | 10081 |
| 560 | 20240104 | 092800 | 327939427400 | 76900 | 76800 | 76900 | 76800 | 11643 |
| 561 | 20240104 | 092700 | 327044272100 | 76900 | 76800 | 76900 | 76700 | 74378 |
| 562 | 20240104 | 092600 | 321331923900 | 76800 | 76700 | 76800 | 76600 | 118485 |
| 563 | 20240104 | 092500 | 312242516500 | 76700 | 76900 | 76900 | 76700 | 152052 |
| 564 | 20240104 | 092400 | 300567586100 | 76900 | 77000 | 77000 | 76800 | 92417 |
| 565 | 20240104 | 092300 | 293461132800 | 76900 | 77000 | 77000 | 76900 | 26825 |
| 566 | 20240104 | 092200 | 291396713400 | 76900 | 76900 | 77000 | 76800 | 138437 |
| 567 | 20240104 | 092100 | 280751729900 | 76900 | 76900 | 76900 | 76800 | 16881 |
| 568 | 20240104 | 092000 | 279453799600 | 76900 | 76900 | 76900 | 76800 | 11911 |
| 569 | 20240104 | 091900 | 278538111900 | 76900 | 76900 | 76900 | 76800 | 12274 |
| 570 | 20240104 | 091800 | 277594469900 | 76900 | 76800 | 76900 | 76700 | 88750 |
| 571 | 20240104 | 091700 | 270778753100 | 76800 | 76800 | 76900 | 76700 | 166328 |
| 572 | 20240104 | 091600 | 258005355300 | 76800 | 76700 | 76800 | 76600 | 159935 |
| 573 | 20240104 | 091500 | 245739571500 | 76700 | 76600 | 76700 | 76600 | 58778 |
| 574 | 20240104 | 091400 | 241236691000 | 76500 | 76600 | 76700 | 76500 | 74846 |
| 575 | 20240104 | 091300 | 235503677600 | 76600 | 76600 | 76700 | 76500 | 81812 |
| 576 | 20240104 | 091200 | 229237091200 | 76600 | 76700 | 76700 | 76500 | 78158 |
| 577 | 20240104 | 091100 | 223249334300 | 76700 | 76600 | 76700 | 76500 | 77158 |
| 578 | 20240104 | 091000 | 217339080100 | 76700 | 76600 | 76700 | 76500 | 167046 |
| 579 | 20240104 | 090900 | 204543284900 | 76600 | 76500 | 76600 | 76400 | 80168 |
| 580 | 20240104 | 090800 | 198408411700 | 76500 | 76500 | 76600 | 76400 | 189048 |
| 581 | 20240104 | 090700 | 183946294500 | 76500 | 76300 | 76500 | 76300 | 123808 |
| 582 | 20240104 | 090600 | 174486382300 | 76400 | 76200 | 76400 | 76200 | 179642 |
| 583 | 20240104 | 090500 | 160780074500 | 76300 | 76300 | 76400 | 76200 | 109285 |
| 584 | 20240104 | 090400 | 152441664800 | 76400 | 76300 | 76400 | 76200 | 127584 |
| 585 | 20240104 | 090300 | 142706678200 | 76400 | 76300 | 76400 | 76200 | 169760 |
| 586 | 20240104 | 090200 | 129758114900 | 76200 | 76300 | 76300 | 76200 | 169472 |
| 587 | 20240104 | 090100 | 116836161800 | 76200 | 76500 | 76500 | 76200 | 357051 |
| 588 | 20240104 | 090000 | 89577020400 | 76400 | 76100 | 76600 | 76100 | 1175249 |