34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 820354 |
| 3 | 20240329 | 184200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 4 | 20240329 | 184100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 5 | 20240329 | 184000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 6 | 20240329 | 183900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 7 | 20240329 | 183800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 8 | 20240329 | 183700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 9 | 20240329 | 183600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 10 | 20240329 | 183500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 11 | 20240329 | 183400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 12 | 20240329 | 183300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 13 | 20240329 | 183200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 14 | 20240329 | 183100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 15 | 20240329 | 183000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 16 | 20240329 | 182900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 17 | 20240329 | 182800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 18 | 20240329 | 182700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 19 | 20240329 | 182600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 20 | 20240329 | 182500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 21 | 20240329 | 182400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 22 | 20240329 | 182300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 23 | 20240329 | 182200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 24 | 20240329 | 182100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 25 | 20240329 | 182000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 26 | 20240329 | 181900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 27 | 20240329 | 181800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 28 | 20240329 | 181700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 29 | 20240329 | 181600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 30 | 20240329 | 181500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 31 | 20240329 | 181400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 32 | 20240329 | 181300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 820354 |
| 33 | 20240329 | 181200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 34 | 20240329 | 181100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 35 | 20240329 | 181000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 36 | 20240329 | 180900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 37 | 20240329 | 180800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 38 | 20240329 | 180700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 39 | 20240329 | 180600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 40 | 20240329 | 180500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 41 | 20240329 | 180400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 42 | 20240329 | 180300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 43 | 20240329 | 180200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 44 | 20240329 | 180100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 45 | 20240329 | 180000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 46 | 20240329 | 175900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 47 | 20240329 | 175800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 48 | 20240329 | 175700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 49 | 20240329 | 175600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 50 | 20240329 | 175500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 51 | 20240329 | 175400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 52 | 20240329 | 175300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 53 | 20240329 | 175200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 54 | 20240329 | 175100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 55 | 20240329 | 175000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 56 | 20240329 | 174900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 57 | 20240329 | 174800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 58 | 20240329 | 174700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 59 | 20240329 | 174600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 60 | 20240329 | 174500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 61 | 20240329 | 174400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 62 | 20240329 | 174300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 820354 |
| 63 | 20240329 | 174200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 64 | 20240329 | 174100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 65 | 20240329 | 174000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 66 | 20240329 | 173900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 67 | 20240329 | 173800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 68 | 20240329 | 173700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 69 | 20240329 | 173600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 70 | 20240329 | 173500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 71 | 20240329 | 173400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 72 | 20240329 | 173300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 73 | 20240329 | 173200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 74 | 20240329 | 173100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 75 | 20240329 | 173000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 76 | 20240329 | 172900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 77 | 20240329 | 172800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 78 | 20240329 | 172700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 79 | 20240329 | 172600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 80 | 20240329 | 172500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 81 | 20240329 | 172400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 82 | 20240329 | 172300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 83 | 20240329 | 172200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 84 | 20240329 | 172100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 85 | 20240329 | 172000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 86 | 20240329 | 171900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 87 | 20240329 | 171800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 88 | 20240329 | 171700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 89 | 20240329 | 171600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 90 | 20240329 | 171500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 91 | 20240329 | 171400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 92 | 20240329 | 171300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 820354 |
| 93 | 20240329 | 171200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 94 | 20240329 | 171100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 95 | 20240329 | 171000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 96 | 20240329 | 170900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 97 | 20240329 | 170800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 98 | 20240329 | 170700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 99 | 20240329 | 170600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 100 | 20240329 | 170500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 101 | 20240329 | 170400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 102 | 20240329 | 170300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 103 | 20240329 | 170200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 104 | 20240329 | 170100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 105 | 20240329 | 170000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 106 | 20240329 | 165900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 107 | 20240329 | 165800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 108 | 20240329 | 165700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 109 | 20240329 | 165600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 110 | 20240329 | 165500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 111 | 20240329 | 165400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 112 | 20240329 | 165300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 113 | 20240329 | 165200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 114 | 20240329 | 165100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 115 | 20240329 | 165000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 116 | 20240329 | 164900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 117 | 20240329 | 164800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 118 | 20240329 | 164700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 119 | 20240329 | 164600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 120 | 20240329 | 164500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 121 | 20240329 | 164400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 122 | 20240329 | 164300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 820354 |
| 123 | 20240329 | 164200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 124 | 20240329 | 164100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 125 | 20240329 | 164000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 126 | 20240329 | 163900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 127 | 20240329 | 163800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 128 | 20240329 | 163700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 129 | 20240329 | 163600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 130 | 20240329 | 163500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 131 | 20240329 | 163400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 132 | 20240329 | 163300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 133 | 20240329 | 163200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 134 | 20240329 | 163100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 135 | 20240329 | 163000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 136 | 20240329 | 162900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 137 | 20240329 | 162800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 138 | 20240329 | 162700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 139 | 20240329 | 162600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 140 | 20240329 | 162500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 141 | 20240329 | 162400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 142 | 20240329 | 162300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 143 | 20240329 | 162200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 144 | 20240329 | 162100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 145 | 20240329 | 162000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 146 | 20240329 | 161900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 147 | 20240329 | 161800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 148 | 20240329 | 161700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 149 | 20240329 | 161600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 150 | 20240329 | 161500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 151 | 20240329 | 161400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 152 | 20240329 | 161300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 820354 |
| 153 | 20240329 | 161200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 154 | 20240329 | 161100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 155 | 20240329 | 161000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 156 | 20240329 | 160900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 157 | 20240329 | 160800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 158 | 20240329 | 160700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 159 | 20240329 | 160600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 160 | 20240329 | 160500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 161 | 20240329 | 160400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 162 | 20240329 | 160300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 163 | 20240329 | 160200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 164 | 20240329 | 160100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 165 | 20240329 | 160000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 166 | 20240329 | 155900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 167 | 20240329 | 155800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 168 | 20240329 | 155700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 169 | 20240329 | 155600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 170 | 20240329 | 155500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 171 | 20240329 | 155400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 172 | 20240329 | 155300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 173 | 20240329 | 155200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 174 | 20240329 | 155100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 175 | 20240329 | 155000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 176 | 20240329 | 154900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 177 | 20240329 | 154800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 178 | 20240329 | 154700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 179 | 20240329 | 154600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 180 | 20240329 | 154500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 181 | 20240329 | 154400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 182 | 20240329 | 154300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 820354 |
| 183 | 20240329 | 154200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20240329 | 154100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20240329 | 154000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20240329 | 153900 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20240329 | 153800 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20240329 | 153700 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20240329 | 153600 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20240329 | 153500 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20240329 | 153400 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20240329 | 153300 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20240329 | 153200 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 194 | 20240329 | 153100 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 0 |
| 195 | 20240329 | 153000 | 2195222344000 | 82400 | 82400 | 82400 | 82400 | 820354 |
| 196 | 20240329 | 152900 | 2127625174400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 197 | 20240329 | 152800 | 2127625174400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 198 | 20240329 | 152700 | 2127625174400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 199 | 20240329 | 152600 | 2127625174400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 200 | 20240329 | 152500 | 2127625174400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 201 | 20240329 | 152400 | 2127625174400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 202 | 20240329 | 152300 | 2127625174400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 203 | 20240329 | 152200 | 2127625174400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 204 | 20240329 | 152100 | 2127625174400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 205 | 20240329 | 152000 | 2127625174400 | 82400 | 82400 | 82400 | 82400 | 0 |
| 206 | 20240329 | 151900 | 2127625174400 | 82400 | 82400 | 82400 | 82300 | 62809 |
| 207 | 20240329 | 151800 | 2122451796100 | 82300 | 82400 | 82400 | 82300 | 148191 |
| 208 | 20240329 | 151700 | 2110242565300 | 82400 | 82300 | 82400 | 82300 | 77428 |
| 209 | 20240329 | 151600 | 2103863635100 | 82300 | 82400 | 82400 | 82300 | 62793 |
| 210 | 20240329 | 151500 | 2098691065700 | 82400 | 82400 | 82400 | 82300 | 34563 |
| 211 | 20240329 | 151400 | 2095843786400 | 82400 | 82300 | 82400 | 82300 | 103829 |
| 212 | 20240329 | 151300 | 2087288902900 | 82300 | 82300 | 82400 | 82300 | 56039 |
| 213 | 20240329 | 151200 | 2082672444400 | 82400 | 82400 | 82400 | 82300 | 51950 |
| 214 | 20240329 | 151100 | 2078392883500 | 82300 | 82400 | 82400 | 82300 | 59810 |
| 215 | 20240329 | 151000 | 2073466453700 | 82300 | 82300 | 82400 | 82300 | 37148 |
| 216 | 20240329 | 150900 | 2070406558300 | 82400 | 82300 | 82400 | 82300 | 16877 |
| 217 | 20240329 | 150800 | 2069016612100 | 82300 | 82300 | 82400 | 82300 | 26769 |
| 218 | 20240329 | 150700 | 2066811889900 | 82300 | 82400 | 82400 | 82300 | 24558 |
| 219 | 20240329 | 150600 | 2064788930500 | 82300 | 82400 | 82400 | 82300 | 28502 |
| 220 | 20240329 | 150500 | 2062440916400 | 82300 | 82400 | 82500 | 82300 | 207631 |
| 221 | 20240329 | 150400 | 2045330086900 | 82400 | 82400 | 82500 | 82400 | 31054 |
| 222 | 20240329 | 150300 | 2042769926600 | 82400 | 82500 | 82500 | 82400 | 40260 |
| 223 | 20240329 | 150200 | 2039450975000 | 82400 | 82500 | 82500 | 82400 | 34535 |
| 224 | 20240329 | 150100 | 2036603225800 | 82400 | 82400 | 82500 | 82400 | 18217 |
| 225 | 20240329 | 150000 | 2035101127900 | 82400 | 82400 | 82500 | 82400 | 28445 |
| 226 | 20240329 | 145900 | 2032755504100 | 82500 | 82400 | 82500 | 82300 | 104837 |
| 227 | 20240329 | 145800 | 2024113570800 | 82300 | 82300 | 82400 | 82300 | 258698 |
| 228 | 20240329 | 145700 | 2002797411800 | 82400 | 82400 | 82400 | 82300 | 392858 |
| 229 | 20240329 | 145600 | 1970426619900 | 82300 | 82400 | 82400 | 82300 | 22724 |
| 230 | 20240329 | 145500 | 1968554782500 | 82300 | 82300 | 82400 | 82300 | 35950 |
| 231 | 20240329 | 145400 | 1965593823100 | 82300 | 82300 | 82400 | 82300 | 32548 |
| 232 | 20240329 | 145300 | 1962913019100 | 82400 | 82400 | 82400 | 82300 | 29425 |
| 233 | 20240329 | 145200 | 1960489421300 | 82300 | 82300 | 82400 | 82300 | 32351 |
| 234 | 20240329 | 145100 | 1957825855800 | 82300 | 82300 | 82400 | 82300 | 26884 |
| 235 | 20240329 | 145000 | 1955612444400 | 82300 | 82400 | 82400 | 82300 | 20848 |
| 236 | 20240329 | 144900 | 1953896271600 | 82400 | 82300 | 82400 | 82300 | 38365 |
| 237 | 20240329 | 144800 | 1950738439700 | 82300 | 82300 | 82400 | 82300 | 59440 |
| 238 | 20240329 | 144700 | 1945845205900 | 82300 | 82400 | 82400 | 82300 | 334026 |
| 239 | 20240329 | 144600 | 1918353862600 | 82300 | 82300 | 82400 | 82300 | 32448 |
| 240 | 20240329 | 144500 | 1915681843900 | 82400 | 82400 | 82400 | 82300 | 37163 |
| 241 | 20240329 | 144400 | 1912620860300 | 82400 | 82400 | 82400 | 82300 | 20985 |
| 242 | 20240329 | 144300 | 1910892396700 | 82300 | 82400 | 82400 | 82300 | 21536 |
| 243 | 20240329 | 144200 | 1909118654700 | 82300 | 82400 | 82400 | 82300 | 26243 |
| 244 | 20240329 | 144100 | 1906957444100 | 82400 | 82300 | 82400 | 82300 | 24380 |
| 245 | 20240329 | 144000 | 1904949255100 | 82300 | 82400 | 82400 | 82300 | 21809 |
| 246 | 20240329 | 143900 | 1903152887000 | 82300 | 82400 | 82400 | 82300 | 28562 |
| 247 | 20240329 | 143800 | 1900799788000 | 82300 | 82400 | 82400 | 82300 | 20384 |
| 248 | 20240329 | 143700 | 1899120871100 | 82300 | 82300 | 82400 | 82300 | 27966 |
| 249 | 20240329 | 143600 | 1896818312700 | 82300 | 82300 | 82400 | 82300 | 49193 |
| 250 | 20240329 | 143500 | 1892765803500 | 82300 | 82300 | 82400 | 82300 | 22581 |
| 251 | 20240329 | 143400 | 1890905601500 | 82400 | 82400 | 82400 | 82300 | 34860 |
| 252 | 20240329 | 143300 | 1888033767900 | 82400 | 82400 | 82400 | 82300 | 23557 |
| 253 | 20240329 | 143200 | 1886093386000 | 82300 | 82400 | 82400 | 82300 | 33944 |
| 254 | 20240329 | 143100 | 1883297070800 | 82300 | 82400 | 82400 | 82300 | 22799 |
| 255 | 20240329 | 143000 | 1881419030700 | 82400 | 82300 | 82400 | 82300 | 35036 |
| 256 | 20240329 | 142900 | 1878532583000 | 82300 | 82400 | 82400 | 82300 | 25891 |
| 257 | 20240329 | 142800 | 1876400231400 | 82400 | 82300 | 82400 | 82300 | 21368 |
| 258 | 20240329 | 142700 | 1874640087600 | 82400 | 82400 | 82400 | 82300 | 24126 |
| 259 | 20240329 | 142600 | 1872653024400 | 82300 | 82400 | 82400 | 82300 | 19899 |
| 260 | 20240329 | 142500 | 1871013717200 | 82400 | 82300 | 82400 | 82300 | 18751 |
| 261 | 20240329 | 142400 | 1869468986900 | 82400 | 82300 | 82400 | 82300 | 26053 |
| 262 | 20240329 | 142300 | 1867322828300 | 82300 | 82300 | 82400 | 82300 | 29873 |
| 263 | 20240329 | 142200 | 1864862110000 | 82400 | 82400 | 82400 | 82300 | 16781 |
| 264 | 20240329 | 142100 | 1863479975000 | 82400 | 82400 | 82400 | 82300 | 18896 |
| 265 | 20240329 | 142000 | 1861923469100 | 82300 | 82400 | 82400 | 82300 | 18747 |
| 266 | 20240329 | 141900 | 1860379232300 | 82400 | 82300 | 82400 | 82300 | 21906 |
| 267 | 20240329 | 141800 | 1858575211200 | 82300 | 82300 | 82400 | 82300 | 29942 |
| 268 | 20240329 | 141700 | 1856108861300 | 82300 | 82400 | 82400 | 82300 | 17392 |
| 269 | 20240329 | 141600 | 1854676603300 | 82300 | 82300 | 82400 | 82300 | 28766 |
| 270 | 20240329 | 141500 | 1852307719000 | 82400 | 82400 | 82400 | 82300 | 18227 |
| 271 | 20240329 | 141400 | 1850806462800 | 82300 | 82400 | 82400 | 82300 | 13305 |
| 272 | 20240329 | 141300 | 1849710709000 | 82400 | 82300 | 82400 | 82300 | 12055 |
| 273 | 20240329 | 141200 | 1848718129600 | 82400 | 82400 | 82400 | 82300 | 11761 |
| 274 | 20240329 | 141100 | 1847749432100 | 82300 | 82300 | 82400 | 82300 | 12617 |
| 275 | 20240329 | 141000 | 1846710329900 | 82300 | 82300 | 82400 | 82300 | 13689 |
| 276 | 20240329 | 140900 | 1845583336500 | 82300 | 82300 | 82400 | 82300 | 32383 |
| 277 | 20240329 | 140800 | 1842916872900 | 82400 | 82400 | 82400 | 82300 | 132543 |
| 278 | 20240329 | 140700 | 1832007861400 | 82400 | 82300 | 82400 | 82300 | 11829 |
| 279 | 20240329 | 140600 | 1831033663600 | 82300 | 82300 | 82400 | 82300 | 22816 |
| 280 | 20240329 | 140500 | 1829154626500 | 82400 | 82400 | 82400 | 82300 | 11561 |
| 281 | 20240329 | 140400 | 1828202415700 | 82400 | 82400 | 82400 | 82300 | 19467 |
| 282 | 20240329 | 140300 | 1826599188100 | 82400 | 82400 | 82400 | 82300 | 25322 |
| 283 | 20240329 | 140200 | 1824513227500 | 82300 | 82300 | 82400 | 82200 | 112276 |
| 284 | 20240329 | 140100 | 1815271966600 | 82200 | 82200 | 82300 | 82200 | 409759 |
| 285 | 20240329 | 140000 | 1781549151300 | 82300 | 82300 | 82300 | 82200 | 14712 |
| 286 | 20240329 | 135900 | 1780338980600 | 82300 | 82300 | 82300 | 82200 | 23515 |
| 287 | 20240329 | 135800 | 1778404973300 | 82200 | 82300 | 82300 | 82200 | 58961 |
| 288 | 20240329 | 135700 | 1773552889200 | 82300 | 82200 | 82300 | 82200 | 15698 |
| 289 | 20240329 | 135600 | 1772261484600 | 82300 | 82200 | 82300 | 82200 | 16548 |
| 290 | 20240329 | 135500 | 1770900139100 | 82300 | 82200 | 82300 | 82200 | 19627 |
| 291 | 20240329 | 135400 | 1769285238200 | 82200 | 82300 | 82300 | 82200 | 26326 |
| 292 | 20240329 | 135300 | 1767119292900 | 82300 | 82200 | 82300 | 82200 | 22071 |
| 293 | 20240329 | 135200 | 1765303288000 | 82200 | 82300 | 82300 | 82200 | 24641 |
| 294 | 20240329 | 135100 | 1763275725500 | 82200 | 82300 | 82300 | 82200 | 16972 |
| 295 | 20240329 | 135000 | 1761879361800 | 82300 | 82200 | 82300 | 82200 | 13293 |
| 296 | 20240329 | 134900 | 1760785979900 | 82200 | 82300 | 82300 | 82200 | 12649 |
| 297 | 20240329 | 134800 | 1759745842900 | 82200 | 82200 | 82300 | 82200 | 14640 |
| 298 | 20240329 | 134700 | 1758541512100 | 82200 | 82200 | 82300 | 82200 | 12731 |
| 299 | 20240329 | 134600 | 1757494297300 | 82200 | 82200 | 82300 | 82200 | 15809 |
| 300 | 20240329 | 134500 | 1756193780700 | 82300 | 82200 | 82300 | 82200 | 14159 |
| 301 | 20240329 | 134400 | 1755029047000 | 82200 | 82200 | 82300 | 82200 | 14025 |
| 302 | 20240329 | 134300 | 1753875631600 | 82300 | 82200 | 82300 | 82200 | 20737 |
| 303 | 20240329 | 134200 | 1752169856800 | 82200 | 82300 | 82300 | 82200 | 27882 |
| 304 | 20240329 | 134100 | 1749876812900 | 82300 | 82200 | 82300 | 82200 | 16856 |
| 305 | 20240329 | 134000 | 1748490460600 | 82200 | 82300 | 82300 | 82200 | 15947 |
| 306 | 20240329 | 133900 | 1747179114000 | 82300 | 82300 | 82300 | 82200 | 15528 |
| 307 | 20240329 | 133800 | 1745901749900 | 82200 | 82300 | 82300 | 82200 | 12630 |
| 308 | 20240329 | 133700 | 1744863131300 | 82300 | 82300 | 82300 | 82200 | 13284 |
| 309 | 20240329 | 133600 | 1743770551400 | 82200 | 82200 | 82300 | 82200 | 28631 |
| 310 | 20240329 | 133500 | 1741415911400 | 82300 | 82200 | 82300 | 82200 | 12967 |
| 311 | 20240329 | 133400 | 1740349530900 | 82300 | 82200 | 82300 | 82200 | 16919 |
| 312 | 20240329 | 133300 | 1738957608400 | 82200 | 82300 | 82300 | 82200 | 10494 |
| 313 | 20240329 | 133200 | 1738094368900 | 82200 | 82200 | 82300 | 82200 | 8890 |
| 314 | 20240329 | 133100 | 1737363144100 | 82200 | 82200 | 82300 | 82200 | 10011 |
| 315 | 20240329 | 133000 | 1736539749600 | 82300 | 82200 | 82300 | 82200 | 13873 |
| 316 | 20240329 | 132900 | 1735398761200 | 82300 | 82300 | 82300 | 82200 | 13003 |
| 317 | 20240329 | 132800 | 1734329249700 | 82300 | 82300 | 82300 | 82200 | 11883 |
| 318 | 20240329 | 132700 | 1733351843200 | 82200 | 82200 | 82300 | 82200 | 10869 |
| 319 | 20240329 | 132600 | 1732457708000 | 82200 | 82200 | 82300 | 82200 | 19146 |
| 320 | 20240329 | 132500 | 1730882895800 | 82200 | 82200 | 82300 | 82200 | 19249 |
| 321 | 20240329 | 132400 | 1729300284500 | 82200 | 82300 | 82300 | 82200 | 19982 |
| 322 | 20240329 | 132300 | 1727656578300 | 82300 | 82300 | 82300 | 82200 | 7592 |
| 323 | 20240329 | 132200 | 1727032081200 | 82200 | 82200 | 82300 | 82200 | 23573 |
| 324 | 20240329 | 132100 | 1725093558400 | 82300 | 82300 | 82300 | 82200 | 17111 |
| 325 | 20240329 | 132000 | 1723686038800 | 82300 | 82200 | 82300 | 82200 | 9298 |
| 326 | 20240329 | 131900 | 1722921286900 | 82300 | 82200 | 82300 | 82200 | 14207 |
| 327 | 20240329 | 131800 | 1721753042100 | 82200 | 82200 | 82300 | 82200 | 6528 |
| 328 | 20240329 | 131700 | 1721216291500 | 82300 | 82200 | 82300 | 82100 | 20927 |
| 329 | 20240329 | 131600 | 1719495984900 | 82200 | 82200 | 82300 | 82100 | 257111 |
| 330 | 20240329 | 131500 | 1698361434700 | 82100 | 82100 | 82200 | 82100 | 28480 |
| 331 | 20240329 | 131400 | 1696021366300 | 82200 | 82100 | 82200 | 82100 | 17046 |
| 332 | 20240329 | 131300 | 1694621253200 | 82100 | 82200 | 82200 | 82100 | 9540 |
| 333 | 20240329 | 131200 | 1693837330100 | 82100 | 82300 | 82300 | 82100 | 183629 |
| 334 | 20240329 | 131100 | 1678742826400 | 82200 | 82200 | 82300 | 82200 | 7763 |
| 335 | 20240329 | 131000 | 1678104593600 | 82200 | 82200 | 82300 | 82200 | 71531 |
| 336 | 20240329 | 130900 | 1672224503000 | 82200 | 82200 | 82300 | 82200 | 8245 |
| 337 | 20240329 | 130800 | 1671546572200 | 82200 | 82200 | 82300 | 82200 | 17036 |
| 338 | 20240329 | 130700 | 1670145715100 | 82200 | 82200 | 82300 | 82200 | 51962 |
| 339 | 20240329 | 130600 | 1665874137000 | 82300 | 82200 | 82300 | 82200 | 10963 |
| 340 | 20240329 | 130500 | 1664972622300 | 82200 | 82200 | 82300 | 82200 | 11500 |
| 341 | 20240329 | 130400 | 1664026877700 | 82300 | 82300 | 82300 | 82200 | 11789 |
| 342 | 20240329 | 130300 | 1663057473800 | 82200 | 82200 | 82300 | 82200 | 21209 |
| 343 | 20240329 | 130200 | 1661312849600 | 82300 | 82300 | 82300 | 82200 | 10213 |
| 344 | 20240329 | 130100 | 1660472970600 | 82200 | 82300 | 82300 | 82200 | 9349 |
| 345 | 20240329 | 130000 | 1659704099500 | 82300 | 82200 | 82300 | 82200 | 7832 |
| 346 | 20240329 | 125900 | 1659059970900 | 82300 | 82200 | 82300 | 82200 | 11378 |
| 347 | 20240329 | 125800 | 1658124473700 | 82200 | 82200 | 82300 | 82200 | 10977 |
| 348 | 20240329 | 125700 | 1657221796200 | 82200 | 82300 | 82300 | 82200 | 10386 |
| 349 | 20240329 | 125600 | 1656367729000 | 82200 | 82200 | 82300 | 82200 | 16822 |
| 350 | 20240329 | 125500 | 1654984572800 | 82200 | 82300 | 82400 | 82200 | 157057 |
| 351 | 20240329 | 125400 | 1642058299400 | 82400 | 82400 | 82400 | 82300 | 43049 |
| 352 | 20240329 | 125300 | 1638511990400 | 82400 | 82300 | 82400 | 82300 | 15592 |
| 353 | 20240329 | 125200 | 1637227818500 | 82300 | 82300 | 82400 | 82300 | 26300 |
| 354 | 20240329 | 125100 | 1635061563400 | 82400 | 82300 | 82400 | 82300 | 11496 |
| 355 | 20240329 | 125000 | 1634114627100 | 82300 | 82400 | 82400 | 82300 | 13665 |
| 356 | 20240329 | 124900 | 1632989288000 | 82400 | 82300 | 82400 | 82300 | 17254 |
| 357 | 20240329 | 124800 | 1631568022600 | 82400 | 82300 | 82400 | 82300 | 14858 |
| 358 | 20240329 | 124700 | 1630344697700 | 82400 | 82200 | 82400 | 82200 | 189491 |
| 359 | 20240329 | 124600 | 1614748914000 | 82200 | 82300 | 82300 | 82200 | 10779 |
| 360 | 20240329 | 124500 | 1613862545100 | 82200 | 82300 | 82300 | 82200 | 19202 |
| 361 | 20240329 | 124400 | 1612283923900 | 82300 | 82200 | 82300 | 82200 | 42419 |
| 362 | 20240329 | 124300 | 1608793633400 | 82200 | 82200 | 82300 | 82200 | 9069 |
| 363 | 20240329 | 124200 | 1608047816400 | 82300 | 82200 | 82300 | 82200 | 22571 |
| 364 | 20240329 | 124100 | 1606191158600 | 82300 | 82300 | 82300 | 82200 | 15388 |
| 365 | 20240329 | 124000 | 1604925686400 | 82200 | 82300 | 82300 | 82200 | 14002 |
| 366 | 20240329 | 123900 | 1603773781300 | 82300 | 82200 | 82300 | 82200 | 38051 |
| 367 | 20240329 | 123800 | 1600643277600 | 82200 | 82200 | 82300 | 82100 | 104191 |
| 368 | 20240329 | 123700 | 1592079757400 | 82200 | 82200 | 82200 | 82100 | 16798 |
| 369 | 20240329 | 123600 | 1590700037100 | 82100 | 82200 | 82300 | 82100 | 33571 |
| 370 | 20240329 | 123500 | 1587942159600 | 82200 | 82300 | 82300 | 82200 | 205308 |
| 371 | 20240329 | 123400 | 1571065516000 | 82200 | 82200 | 82300 | 82200 | 17821 |
| 372 | 20240329 | 123300 | 1569599836100 | 82200 | 82200 | 82300 | 82200 | 17022 |
| 373 | 20240329 | 123200 | 1568199993800 | 82200 | 82300 | 82300 | 82200 | 21321 |
| 374 | 20240329 | 123100 | 1566446517600 | 82300 | 82200 | 82300 | 82200 | 14482 |
| 375 | 20240329 | 123000 | 1565255458500 | 82200 | 82300 | 82300 | 82200 | 12537 |
| 376 | 20240329 | 122900 | 1564224357800 | 82300 | 82200 | 82300 | 82200 | 17141 |
| 377 | 20240329 | 122800 | 1562814526300 | 82300 | 82200 | 82300 | 82200 | 27455 |
| 378 | 20240329 | 122700 | 1560556765000 | 82200 | 82200 | 82300 | 82200 | 22651 |
| 379 | 20240329 | 122600 | 1558693698200 | 82200 | 82300 | 82400 | 82200 | 170097 |
| 380 | 20240329 | 122500 | 1544695009600 | 82300 | 82300 | 82400 | 82300 | 38941 |
| 381 | 20240329 | 122400 | 1541489295800 | 82300 | 82300 | 82400 | 82300 | 19391 |
| 382 | 20240329 | 122300 | 1539892907500 | 82300 | 82400 | 82400 | 82300 | 43953 |
| 383 | 20240329 | 122200 | 1536274585100 | 82300 | 82400 | 82400 | 82300 | 14925 |
| 384 | 20240329 | 122100 | 1535046027800 | 82400 | 82400 | 82400 | 82300 | 41098 |
| 385 | 20240329 | 122000 | 1531662381100 | 82300 | 82400 | 82400 | 82300 | 84317 |
| 386 | 20240329 | 121900 | 1524715676000 | 82300 | 82400 | 82500 | 82300 | 642327 |
| 387 | 20240329 | 121800 | 1471783292300 | 82400 | 82500 | 82500 | 82400 | 23062 |
| 388 | 20240329 | 121700 | 1469882208000 | 82500 | 82400 | 82500 | 82400 | 27585 |
| 389 | 20240329 | 121600 | 1467607506200 | 82400 | 82500 | 82500 | 82400 | 32035 |
| 390 | 20240329 | 121500 | 1464966478300 | 82500 | 82500 | 82500 | 82400 | 20706 |
| 391 | 20240329 | 121400 | 1463259344900 | 82400 | 82400 | 82500 | 82400 | 15086 |
| 392 | 20240329 | 121300 | 1462015658400 | 82500 | 82500 | 82500 | 82400 | 16403 |
| 393 | 20240329 | 121200 | 1460663155300 | 82400 | 82400 | 82500 | 82400 | 13912 |
| 394 | 20240329 | 121100 | 1459516247000 | 82400 | 82500 | 82500 | 82400 | 27461 |
| 395 | 20240329 | 121000 | 1457252634300 | 82400 | 82400 | 82500 | 82400 | 23524 |
| 396 | 20240329 | 120900 | 1455312966200 | 82500 | 82400 | 82500 | 82400 | 20155 |
| 397 | 20240329 | 120800 | 1453651326800 | 82400 | 82500 | 82500 | 82400 | 17330 |
| 398 | 20240329 | 120700 | 1452222586400 | 82400 | 82400 | 82500 | 82400 | 16385 |
| 399 | 20240329 | 120600 | 1450871737600 | 82500 | 82500 | 82500 | 82400 | 23838 |
| 400 | 20240329 | 120500 | 1448906649500 | 82500 | 82400 | 82500 | 82400 | 17688 |
| 401 | 20240329 | 120400 | 1447448512500 | 82500 | 82500 | 82500 | 82400 | 21692 |
| 402 | 20240329 | 120300 | 1445659616000 | 82500 | 82400 | 82500 | 82400 | 16943 |
| 403 | 20240329 | 120200 | 1444262706700 | 82500 | 82500 | 82500 | 82400 | 21030 |
| 404 | 20240329 | 120100 | 1442528533500 | 82500 | 82500 | 82500 | 82400 | 19518 |
| 405 | 20240329 | 120000 | 1440918998600 | 82400 | 82500 | 82500 | 82400 | 18404 |
| 406 | 20240329 | 115900 | 1439401464000 | 82500 | 82400 | 82500 | 82400 | 36041 |
| 407 | 20240329 | 115800 | 1436430644200 | 82500 | 82500 | 82500 | 82400 | 16781 |
| 408 | 20240329 | 115700 | 1435046964500 | 82400 | 82500 | 82500 | 82400 | 82573 |
| 409 | 20240329 | 115600 | 1428236021100 | 82500 | 82500 | 82500 | 82400 | 23562 |
| 410 | 20240329 | 115500 | 1426293490900 | 82500 | 82500 | 82500 | 82400 | 17311 |
| 411 | 20240329 | 115400 | 1424866471500 | 82400 | 82500 | 82500 | 82400 | 27461 |
| 412 | 20240329 | 115300 | 1422602868200 | 82500 | 82500 | 82500 | 82400 | 20903 |
| 413 | 20240329 | 115200 | 1420879478800 | 82400 | 82500 | 82500 | 82400 | 15003 |
| 414 | 20240329 | 115100 | 1419642640600 | 82500 | 82400 | 82500 | 82400 | 21358 |
| 415 | 20240329 | 115000 | 1417882004800 | 82400 | 82500 | 82500 | 82400 | 17341 |
| 416 | 20240329 | 114900 | 1416452398600 | 82500 | 82400 | 82500 | 82400 | 120505 |
| 417 | 20240329 | 114800 | 1406511592000 | 82400 | 82400 | 82500 | 82400 | 15784 |
| 418 | 20240329 | 114700 | 1405210193800 | 82500 | 82400 | 82500 | 82400 | 17705 |
| 419 | 20240329 | 114600 | 1403750612100 | 82400 | 82500 | 82500 | 82400 | 43634 |
| 420 | 20240329 | 114500 | 1400153105800 | 82500 | 82500 | 82500 | 82400 | 35025 |
| 421 | 20240329 | 114400 | 1397264818600 | 82500 | 82500 | 82500 | 82400 | 19046 |
| 422 | 20240329 | 114300 | 1395694707500 | 82400 | 82400 | 82500 | 82400 | 32306 |
| 423 | 20240329 | 114200 | 1393031911900 | 82400 | 82500 | 82500 | 82400 | 19701 |
| 424 | 20240329 | 114100 | 1391407620200 | 82400 | 82500 | 82500 | 82400 | 21080 |
| 425 | 20240329 | 114000 | 1389669432600 | 82400 | 82500 | 82500 | 82400 | 27283 |
| 426 | 20240329 | 113900 | 1387420040300 | 82400 | 82500 | 82500 | 82400 | 37993 |
| 427 | 20240329 | 113800 | 1384287262700 | 82500 | 82500 | 82500 | 82400 | 49381 |
| 428 | 20240329 | 113700 | 1380217430600 | 82400 | 82500 | 82500 | 82400 | 18067 |
| 429 | 20240329 | 113600 | 1378728286600 | 82500 | 82400 | 82500 | 82400 | 43569 |
| 430 | 20240329 | 113500 | 1375137762900 | 82400 | 82400 | 82500 | 82400 | 34615 |
| 431 | 20240329 | 113400 | 1372284504300 | 82400 | 82500 | 82500 | 82400 | 20965 |
| 432 | 20240329 | 113300 | 1370555809600 | 82400 | 82400 | 82500 | 82300 | 37940 |
| 433 | 20240329 | 113200 | 1367427950000 | 82400 | 82400 | 82400 | 82300 | 44519 |
| 434 | 20240329 | 113100 | 1363759882700 | 82300 | 82400 | 82400 | 82300 | 281437 |
| 435 | 20240329 | 113000 | 1340570033900 | 82400 | 82400 | 82400 | 82300 | 161203 |
| 436 | 20240329 | 112900 | 1327290455800 | 82300 | 82300 | 82400 | 82300 | 136065 |
| 437 | 20240329 | 112800 | 1316086103300 | 82400 | 82300 | 82400 | 82200 | 502285 |
| 438 | 20240329 | 112700 | 1274744525400 | 82200 | 82200 | 82300 | 82200 | 47956 |
| 439 | 20240329 | 112600 | 1270799351500 | 82300 | 82200 | 82300 | 82200 | 16537 |
| 440 | 20240329 | 112500 | 1269438984300 | 82300 | 82200 | 82300 | 82100 | 52903 |
| 441 | 20240329 | 112400 | 1265089316300 | 82200 | 82200 | 82200 | 82100 | 115846 |
| 442 | 20240329 | 112300 | 1255567054000 | 82100 | 82200 | 82200 | 82100 | 108080 |
| 443 | 20240329 | 112200 | 1246683398300 | 82200 | 82200 | 82200 | 82100 | 20498 |
| 444 | 20240329 | 112100 | 1244999901400 | 82200 | 82100 | 82200 | 82100 | 21500 |
| 445 | 20240329 | 112000 | 1243234017900 | 82200 | 82100 | 82200 | 82100 | 17445 |
| 446 | 20240329 | 111900 | 1241800588200 | 82200 | 82100 | 82200 | 82100 | 26067 |
| 447 | 20240329 | 111800 | 1239659834400 | 82100 | 82100 | 82200 | 82100 | 15574 |
| 448 | 20240329 | 111700 | 1238380456800 | 82200 | 82100 | 82200 | 82100 | 12075 |
| 449 | 20240329 | 111600 | 1237388466900 | 82100 | 82100 | 82200 | 82100 | 33953 |
| 450 | 20240329 | 111500 | 1234599458300 | 82100 | 82200 | 82200 | 82100 | 16977 |
| 451 | 20240329 | 111400 | 1233204878000 | 82100 | 82200 | 82200 | 82100 | 22505 |
| 452 | 20240329 | 111300 | 1231355841200 | 82100 | 82200 | 82200 | 82100 | 16741 |
| 453 | 20240329 | 111200 | 1229980723600 | 82100 | 82200 | 82200 | 82100 | 19936 |
| 454 | 20240329 | 111100 | 1228343085900 | 82100 | 82200 | 82200 | 82100 | 29873 |
| 455 | 20240329 | 111000 | 1225889064800 | 82100 | 82100 | 82200 | 82100 | 27616 |
| 456 | 20240329 | 110900 | 1223620017100 | 82200 | 82200 | 82200 | 82100 | 18529 |
| 457 | 20240329 | 110800 | 1222098061500 | 82200 | 82200 | 82200 | 82100 | 31878 |
| 458 | 20240329 | 110700 | 1219479349400 | 82200 | 82200 | 82300 | 82100 | 52708 |
| 459 | 20240329 | 110600 | 1215146436000 | 82200 | 82300 | 82300 | 82200 | 270173 |
| 460 | 20240329 | 110500 | 1192936769800 | 82300 | 82300 | 82300 | 82200 | 22319 |
| 461 | 20240329 | 110400 | 1191100717200 | 82300 | 82300 | 82300 | 82200 | 29666 |
| 462 | 20240329 | 110300 | 1188659811300 | 82300 | 82200 | 82300 | 82200 | 20696 |
| 463 | 20240329 | 110200 | 1186957436700 | 82300 | 82200 | 82300 | 82200 | 37846 |
| 464 | 20240329 | 110100 | 1183843655500 | 82300 | 82200 | 82300 | 82200 | 32961 |
| 465 | 20240329 | 110000 | 1181131532000 | 82200 | 82200 | 82300 | 82100 | 364549 |
| 466 | 20240329 | 105900 | 1151165191000 | 82200 | 82200 | 82200 | 82100 | 42133 |
| 467 | 20240329 | 105800 | 1147702501800 | 82200 | 82100 | 82200 | 82100 | 26516 |
| 468 | 20240329 | 105700 | 1145523828700 | 82100 | 82200 | 82200 | 82100 | 40129 |
| 469 | 20240329 | 105600 | 1142225596100 | 82100 | 82200 | 82200 | 82100 | 20981 |
| 470 | 20240329 | 105500 | 1140501309400 | 82200 | 82100 | 82200 | 82100 | 26723 |
| 471 | 20240329 | 105400 | 1138305277600 | 82100 | 82100 | 82200 | 82100 | 42113 |
| 472 | 20240329 | 105300 | 1134844491200 | 82100 | 82200 | 82200 | 82100 | 22709 |
| 473 | 20240329 | 105200 | 1132978715000 | 82200 | 82100 | 82200 | 82100 | 18450 |
| 474 | 20240329 | 105100 | 1131462647900 | 82200 | 82100 | 82200 | 82100 | 20389 |
| 475 | 20240329 | 105000 | 1129787176400 | 82200 | 82200 | 82200 | 82100 | 25423 |
| 476 | 20240329 | 104900 | 1127697763800 | 82100 | 82100 | 82200 | 82100 | 18576 |
| 477 | 20240329 | 104800 | 1126171105200 | 82200 | 82200 | 82200 | 82100 | 65801 |
| 478 | 20240329 | 104700 | 1120763221400 | 82100 | 82200 | 82200 | 82100 | 12690 |
| 479 | 20240329 | 104600 | 1119720523600 | 82100 | 82100 | 82200 | 82100 | 14751 |
| 480 | 20240329 | 104500 | 1118508795700 | 82100 | 82100 | 82200 | 82000 | 215813 |
| 481 | 20240329 | 104400 | 1100790577300 | 82100 | 82200 | 82200 | 82000 | 118934 |
| 482 | 20240329 | 104300 | 1091026061900 | 82200 | 82200 | 82200 | 82100 | 22945 |
| 483 | 20240329 | 104200 | 1089140999600 | 82100 | 82100 | 82200 | 82000 | 216426 |
| 484 | 20240329 | 104100 | 1071372798200 | 82100 | 82100 | 82100 | 82000 | 29960 |
| 485 | 20240329 | 104000 | 1068913984900 | 82000 | 82000 | 82100 | 82000 | 49772 |
| 486 | 20240329 | 103900 | 1064828874000 | 82100 | 81900 | 82100 | 81900 | 363354 |
| 487 | 20240329 | 103800 | 1035032790200 | 81900 | 82000 | 82000 | 81900 | 17679 |
| 488 | 20240329 | 103700 | 1033584056100 | 81900 | 82000 | 82000 | 81900 | 13204 |
| 489 | 20240329 | 103600 | 1032501899700 | 81900 | 82000 | 82000 | 81900 | 17961 |
| 490 | 20240329 | 103500 | 1031029684900 | 82000 | 81900 | 82000 | 81900 | 13635 |
| 491 | 20240329 | 103400 | 1029912189700 | 82000 | 82000 | 82000 | 81900 | 29656 |
| 492 | 20240329 | 103300 | 1027481155900 | 82000 | 81900 | 82000 | 81900 | 33257 |
| 493 | 20240329 | 103200 | 1024754444900 | 81900 | 81900 | 82000 | 81900 | 16182 |
| 494 | 20240329 | 103100 | 1023428142500 | 82000 | 82000 | 82000 | 81900 | 11332 |
| 495 | 20240329 | 103000 | 1022499398300 | 81900 | 81900 | 82000 | 81900 | 18714 |
| 496 | 20240329 | 102900 | 1020965371700 | 81900 | 82000 | 82000 | 81900 | 10911 |
| 497 | 20240329 | 102800 | 1020071103700 | 82000 | 81900 | 82000 | 81900 | 13375 |
| 498 | 20240329 | 102700 | 1018974877600 | 81900 | 82000 | 82000 | 81900 | 15177 |
| 499 | 20240329 | 102600 | 1017730797200 | 82000 | 82000 | 82000 | 81900 | 21681 |
| 500 | 20240329 | 102500 | 1015953401200 | 81900 | 82000 | 82000 | 81900 | 21028 |
| 501 | 20240329 | 102400 | 1014229905100 | 82000 | 82000 | 82000 | 81900 | 64621 |
| 502 | 20240329 | 102300 | 1008931478700 | 82000 | 81900 | 82000 | 81900 | 23691 |
| 503 | 20240329 | 102200 | 1006989262100 | 81900 | 82000 | 82000 | 81900 | 15900 |
| 504 | 20240329 | 102100 | 1005686239100 | 82000 | 81900 | 82000 | 81900 | 19659 |
| 505 | 20240329 | 102000 | 1004074729800 | 82000 | 82000 | 82000 | 81900 | 15777 |
| 506 | 20240329 | 101900 | 1002781251400 | 81900 | 82000 | 82000 | 81900 | 60892 |
| 507 | 20240329 | 101800 | 997793241600 | 82000 | 82000 | 82000 | 81900 | 22069 |
| 508 | 20240329 | 101700 | 995984237100 | 81900 | 81900 | 82000 | 81900 | 12109 |
| 509 | 20240329 | 101600 | 994991720900 | 82000 | 81900 | 82000 | 81800 | 201630 |
| 510 | 20240329 | 101500 | 978478391300 | 81900 | 81800 | 81900 | 81800 | 11315 |
| 511 | 20240329 | 101400 | 977552066900 | 81900 | 81900 | 81900 | 81800 | 11744 |
| 512 | 20240329 | 101300 | 976590571000 | 81800 | 81800 | 81900 | 81800 | 14131 |
| 513 | 20240329 | 101200 | 975433856200 | 81900 | 81800 | 81900 | 81800 | 9444 |
| 514 | 20240329 | 101100 | 974660935500 | 81800 | 81800 | 81900 | 81800 | 11304 |
| 515 | 20240329 | 101000 | 973735949100 | 81900 | 81800 | 81900 | 81800 | 12751 |
| 516 | 20240329 | 100900 | 972692521300 | 81800 | 81800 | 81900 | 81800 | 16278 |
| 517 | 20240329 | 100800 | 971360350500 | 81900 | 81900 | 81900 | 81800 | 21803 |
| 518 | 20240329 | 100700 | 969576403800 | 81800 | 81800 | 81900 | 81800 | 21898 |
| 519 | 20240329 | 100600 | 967784961900 | 81800 | 81900 | 81900 | 81800 | 17626 |
| 520 | 20240329 | 100500 | 966342849900 | 81900 | 81900 | 81900 | 81800 | 14505 |
| 521 | 20240329 | 100400 | 965155997800 | 81800 | 81900 | 81900 | 81800 | 22194 |
| 522 | 20240329 | 100300 | 963340146300 | 81800 | 81900 | 81900 | 81700 | 82974 |
| 523 | 20240329 | 100200 | 956552597100 | 81900 | 81700 | 81900 | 81700 | 111586 |
| 524 | 20240329 | 100100 | 947425228000 | 81700 | 81900 | 81900 | 81700 | 123731 |
| 525 | 20240329 | 100000 | 937304022200 | 81800 | 81800 | 82000 | 81800 | 98268 |
| 526 | 20240329 | 095900 | 929256869900 | 81900 | 81900 | 81900 | 81800 | 62297 |
| 527 | 20240329 | 095800 | 924156190300 | 81900 | 81900 | 81900 | 81800 | 37531 |
| 528 | 20240329 | 095700 | 921084393700 | 81900 | 81800 | 81900 | 81800 | 28414 |
| 529 | 20240329 | 095600 | 918759492900 | 81800 | 81800 | 81900 | 81700 | 100467 |
| 530 | 20240329 | 095500 | 910540884300 | 81900 | 81800 | 81900 | 81800 | 33753 |
| 531 | 20240329 | 095400 | 907778937700 | 81800 | 81800 | 81900 | 81800 | 27835 |
| 532 | 20240329 | 095300 | 905501493600 | 81800 | 81800 | 81900 | 81700 | 76018 |
| 533 | 20240329 | 095200 | 899283367300 | 81800 | 81800 | 81800 | 81700 | 29608 |
| 534 | 20240329 | 095100 | 896863738300 | 81700 | 81800 | 81900 | 81700 | 177659 |
| 535 | 20240329 | 095000 | 882332910000 | 81800 | 82000 | 82000 | 81700 | 206819 |
| 536 | 20240329 | 094900 | 865404605500 | 82000 | 82100 | 82100 | 81900 | 316655 |
| 537 | 20240329 | 094800 | 839438701100 | 82000 | 82100 | 82200 | 82000 | 70411 |
| 538 | 20240329 | 094700 | 833658193700 | 82100 | 82100 | 82200 | 82000 | 177586 |
| 539 | 20240329 | 094600 | 819078953300 | 82100 | 82100 | 82200 | 82100 | 45512 |
| 540 | 20240329 | 094500 | 815340194300 | 82100 | 82000 | 82200 | 82000 | 122684 |
| 541 | 20240329 | 094400 | 805268759000 | 82100 | 82300 | 82300 | 82000 | 234227 |
| 542 | 20240329 | 094300 | 786027014500 | 82300 | 82200 | 82300 | 82100 | 304028 |
| 543 | 20240329 | 094200 | 761035187300 | 82200 | 82200 | 82200 | 82100 | 72036 |
| 544 | 20240329 | 094100 | 755114551700 | 82200 | 82100 | 82200 | 82000 | 121918 |
| 545 | 20240329 | 094000 | 745100703400 | 82100 | 82100 | 82200 | 82000 | 183673 |
| 546 | 20240329 | 093900 | 730021338500 | 82100 | 82000 | 82200 | 81900 | 1050493 |
| 547 | 20240329 | 093800 | 643839465000 | 82000 | 82000 | 82000 | 81900 | 301849 |
| 548 | 20240329 | 093700 | 619089152300 | 82000 | 81900 | 82000 | 81900 | 187779 |
| 549 | 20240329 | 093600 | 603693607100 | 81900 | 81900 | 82000 | 81900 | 117250 |
| 550 | 20240329 | 093500 | 594086489700 | 82000 | 81900 | 82000 | 81800 | 93148 |
| 551 | 20240329 | 093400 | 586456614700 | 81900 | 82000 | 82000 | 81800 | 202892 |
| 552 | 20240329 | 093300 | 569836526800 | 82000 | 81800 | 82000 | 81800 | 550362 |
| 553 | 20240329 | 093200 | 524760974000 | 81800 | 81800 | 81900 | 81700 | 300787 |
| 554 | 20240329 | 093100 | 500148929400 | 81700 | 81700 | 81800 | 81600 | 309542 |
| 555 | 20240329 | 093000 | 474852008400 | 81700 | 81700 | 81700 | 81600 | 67521 |
| 556 | 20240329 | 092900 | 469336128200 | 81700 | 81700 | 81700 | 81600 | 42044 |
| 557 | 20240329 | 092800 | 465902204900 | 81700 | 81600 | 81700 | 81600 | 26990 |
| 558 | 20240329 | 092700 | 463698573700 | 81600 | 81600 | 81700 | 81600 | 52716 |
| 559 | 20240329 | 092600 | 459395633900 | 81600 | 81700 | 81800 | 81600 | 225711 |
| 560 | 20240329 | 092500 | 440953494400 | 81800 | 81800 | 81800 | 81700 | 60008 |
| 561 | 20240329 | 092400 | 436046846300 | 81700 | 81700 | 81800 | 81600 | 163503 |
| 562 | 20240329 | 092300 | 422687307300 | 81600 | 81700 | 81700 | 81600 | 51064 |
| 563 | 20240329 | 092200 | 418517849200 | 81700 | 81600 | 81700 | 81600 | 128773 |
| 564 | 20240329 | 092100 | 408002100800 | 81700 | 81500 | 81700 | 81500 | 151243 |
| 565 | 20240329 | 092000 | 395656841600 | 81600 | 81500 | 81600 | 81500 | 60852 |
| 566 | 20240329 | 091900 | 390692135900 | 81600 | 81500 | 81600 | 81500 | 72787 |
| 567 | 20240329 | 091800 | 384753374200 | 81600 | 81600 | 81600 | 81500 | 64123 |
| 568 | 20240329 | 091700 | 379521890800 | 81600 | 81700 | 81700 | 81500 | 272719 |
| 569 | 20240329 | 091600 | 357265302300 | 81700 | 81700 | 81700 | 81600 | 97327 |
| 570 | 20240329 | 091500 | 349315243500 | 81700 | 81600 | 81700 | 81500 | 391384 |
| 571 | 20240329 | 091400 | 317373415100 | 81500 | 81500 | 81600 | 81400 | 74985 |
| 572 | 20240329 | 091300 | 311258947700 | 81400 | 81500 | 81600 | 81400 | 496207 |
| 573 | 20240329 | 091200 | 270816202700 | 81500 | 81200 | 81500 | 81200 | 609001 |
| 574 | 20240329 | 091100 | 221257729300 | 81200 | 81200 | 81300 | 81100 | 128121 |
| 575 | 20240329 | 091000 | 210855152100 | 81100 | 81200 | 81200 | 81100 | 151886 |
| 576 | 20240329 | 090900 | 198524828100 | 81100 | 81300 | 81300 | 81100 | 121885 |
| 577 | 20240329 | 090800 | 188630773800 | 81200 | 81100 | 81300 | 81100 | 131920 |
| 578 | 20240329 | 090700 | 177919611500 | 81100 | 81100 | 81200 | 81000 | 137539 |
| 579 | 20240329 | 090600 | 166767192500 | 81100 | 81100 | 81200 | 81000 | 179132 |
| 580 | 20240329 | 090500 | 152239227100 | 81000 | 81200 | 81300 | 81000 | 300748 |
| 581 | 20240329 | 090400 | 127824159200 | 81300 | 81300 | 81300 | 81200 | 58415 |
| 582 | 20240329 | 090300 | 123076390800 | 81200 | 81000 | 81300 | 81000 | 171494 |
| 583 | 20240329 | 090200 | 109162188700 | 81000 | 80900 | 81100 | 80900 | 135545 |
| 584 | 20240329 | 090100 | 98185585600 | 80900 | 81200 | 81200 | 80900 | 245088 |
| 585 | 20240329 | 090000 | 78321744700 | 81200 | 81200 | 81400 | 81100 | 954999 |