33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 2052298 |
| 3 | 20240628 | 184600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20240628 | 184500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20240628 | 184400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20240628 | 184300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20240628 | 184200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20240628 | 184100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20240628 | 184000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20240628 | 183900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20240628 | 183800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20240628 | 183700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20240628 | 183600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20240628 | 183500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20240628 | 183400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20240628 | 183300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20240628 | 183200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20240628 | 183100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20240628 | 183000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20240628 | 182900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20240628 | 182800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20240628 | 182700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20240628 | 182600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20240628 | 182500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20240628 | 182400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20240628 | 182300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20240628 | 182200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20240628 | 182100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20240628 | 182000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20240628 | 181900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20240628 | 181800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20240628 | 181700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 2052298 |
| 33 | 20240628 | 181600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20240628 | 181500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20240628 | 181400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20240628 | 181300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20240628 | 181200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20240628 | 181100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20240628 | 181000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20240628 | 180900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20240628 | 180800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20240628 | 180700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20240628 | 180600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20240628 | 180500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20240628 | 180400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20240628 | 180300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20240628 | 180200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20240628 | 180100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20240628 | 180000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20240628 | 175900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20240628 | 175800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20240628 | 175700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20240628 | 175600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20240628 | 175500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20240628 | 175400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20240628 | 175300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20240628 | 175200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20240628 | 175100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20240628 | 175000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20240628 | 174900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20240628 | 174800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20240628 | 174700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 2052298 |
| 63 | 20240628 | 174600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20240628 | 174500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20240628 | 174400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20240628 | 174300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20240628 | 174200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20240628 | 174100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20240628 | 174000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20240628 | 173900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20240628 | 173800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20240628 | 173700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20240628 | 173600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20240628 | 173500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20240628 | 173400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20240628 | 173300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20240628 | 173200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20240628 | 173100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20240628 | 173000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20240628 | 172900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20240628 | 172800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20240628 | 172700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20240628 | 172600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20240628 | 172500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20240628 | 172400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20240628 | 172300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20240628 | 172200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20240628 | 172100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20240628 | 172000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20240628 | 171900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20240628 | 171800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20240628 | 171700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 2052298 |
| 93 | 20240628 | 171600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20240628 | 171500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20240628 | 171400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20240628 | 171300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20240628 | 171200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20240628 | 171100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20240628 | 171000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20240628 | 170900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20240628 | 170800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20240628 | 170700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20240628 | 170600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20240628 | 170500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20240628 | 170400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20240628 | 170300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20240628 | 170200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20240628 | 170100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20240628 | 170000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20240628 | 165900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20240628 | 165800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20240628 | 165700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20240628 | 165600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20240628 | 165500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20240628 | 165400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20240628 | 165300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20240628 | 165200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20240628 | 165100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20240628 | 165000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20240628 | 164900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20240628 | 164800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20240628 | 164700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 2052298 |
| 123 | 20240628 | 164600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20240628 | 164500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20240628 | 164400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20240628 | 164300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20240628 | 164200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20240628 | 164100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20240628 | 164000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20240628 | 163900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20240628 | 163800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20240628 | 163700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20240628 | 163600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20240628 | 163500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20240628 | 163400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20240628 | 163300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20240628 | 163200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20240628 | 163100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20240628 | 163000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20240628 | 162900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20240628 | 162800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20240628 | 162700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20240628 | 162600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20240628 | 162500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20240628 | 162400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20240628 | 162300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20240628 | 162200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20240628 | 162100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20240628 | 162000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20240628 | 161900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20240628 | 161800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20240628 | 161700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 2052298 |
| 153 | 20240628 | 161600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20240628 | 161500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20240628 | 161400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20240628 | 161300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20240628 | 161200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20240628 | 161100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20240628 | 161000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20240628 | 160900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20240628 | 160800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20240628 | 160700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20240628 | 160600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20240628 | 160500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20240628 | 160400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20240628 | 160300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20240628 | 160200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20240628 | 160100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20240628 | 160000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20240628 | 155900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20240628 | 155800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20240628 | 155700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20240628 | 155600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20240628 | 155500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20240628 | 155400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20240628 | 155300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20240628 | 155200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20240628 | 155100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20240628 | 155000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20240628 | 154900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20240628 | 154800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20240628 | 154700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 2052298 |
| 183 | 20240628 | 154600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20240628 | 154500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20240628 | 154400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20240628 | 154300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20240628 | 154200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20240628 | 154100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20240628 | 154000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20240628 | 153900 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20240628 | 153800 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20240628 | 153700 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20240628 | 153600 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20240628 | 153500 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240628 | 153400 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240628 | 153300 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240628 | 153200 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240628 | 153100 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240628 | 153000 | 708121115300 | 81500 | 81500 | 81500 | 81500 | 2052298 |
| 200 | 20240628 | 152900 | 540858828300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20240628 | 152800 | 540858828300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20240628 | 152700 | 540858828300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20240628 | 152600 | 540858828300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20240628 | 152500 | 540858828300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20240628 | 152400 | 540858828300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20240628 | 152300 | 540858828300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20240628 | 152200 | 540858828300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20240628 | 152100 | 540858828300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 209 | 20240628 | 152000 | 540858828300 | 81300 | 81300 | 81300 | 81300 | 0 |
| 210 | 20240628 | 151900 | 540858828300 | 81300 | 81200 | 81300 | 81200 | 38013 |
| 211 | 20240628 | 151800 | 537770052400 | 81300 | 81300 | 81300 | 81200 | 27399 |
| 212 | 20240628 | 151700 | 535543554800 | 81200 | 81200 | 81300 | 81100 | 82503 |
| 213 | 20240628 | 151600 | 528843101900 | 81100 | 81200 | 81200 | 81100 | 80806 |
| 214 | 20240628 | 151500 | 522286797700 | 81100 | 81200 | 81200 | 81100 | 48261 |
| 215 | 20240628 | 151400 | 518371722700 | 81100 | 81100 | 81200 | 81100 | 79245 |
| 216 | 20240628 | 151300 | 511942555600 | 81100 | 81200 | 81200 | 81100 | 34677 |
| 217 | 20240628 | 151200 | 509130165600 | 81100 | 81200 | 81200 | 81100 | 58190 |
| 218 | 20240628 | 151100 | 504410635500 | 81200 | 81100 | 81200 | 81100 | 48521 |
| 219 | 20240628 | 151000 | 500474271300 | 81200 | 81200 | 81200 | 81100 | 32100 |
| 220 | 20240628 | 150900 | 497870381200 | 81100 | 81100 | 81200 | 81100 | 33594 |
| 221 | 20240628 | 150800 | 495145552500 | 81100 | 81200 | 81200 | 81100 | 36762 |
| 222 | 20240628 | 150700 | 492163871600 | 81100 | 81200 | 81300 | 81100 | 39108 |
| 223 | 20240628 | 150600 | 488989532500 | 81200 | 81200 | 81300 | 81200 | 42246 |
| 224 | 20240628 | 150500 | 485558820500 | 81200 | 81300 | 81300 | 81200 | 22027 |
| 225 | 20240628 | 150400 | 483768938100 | 81200 | 81300 | 81300 | 81200 | 13591 |
| 226 | 20240628 | 150300 | 482664338900 | 81200 | 81200 | 81300 | 81200 | 14387 |
| 227 | 20240628 | 150200 | 481495137800 | 81300 | 81300 | 81300 | 81200 | 15621 |
| 228 | 20240628 | 150100 | 480226220300 | 81200 | 81200 | 81300 | 81200 | 18740 |
| 229 | 20240628 | 150000 | 478703387000 | 81200 | 81100 | 81300 | 81100 | 48866 |
| 230 | 20240628 | 145900 | 474735302800 | 81200 | 81100 | 81200 | 81000 | 67813 |
| 231 | 20240628 | 145800 | 469235344400 | 81000 | 81100 | 81100 | 81000 | 35525 |
| 232 | 20240628 | 145700 | 466357640000 | 81000 | 81000 | 81100 | 81000 | 21997 |
| 233 | 20240628 | 145600 | 464575553900 | 81000 | 81000 | 81100 | 81000 | 34908 |
| 234 | 20240628 | 145500 | 461747767400 | 81000 | 81000 | 81100 | 81000 | 23352 |
| 235 | 20240628 | 145400 | 459855804400 | 81100 | 81000 | 81100 | 81000 | 17407 |
| 236 | 20240628 | 145300 | 458445413800 | 81100 | 81000 | 81100 | 81000 | 10333 |
| 237 | 20240628 | 145200 | 457607840500 | 81000 | 81100 | 81100 | 81000 | 10383 |
| 238 | 20240628 | 145100 | 456766309200 | 81100 | 81000 | 81100 | 81000 | 21598 |
| 239 | 20240628 | 145000 | 455015859300 | 81100 | 81000 | 81100 | 81000 | 8394 |
| 240 | 20240628 | 144900 | 454335276800 | 81000 | 81100 | 81100 | 81000 | 39123 |
| 241 | 20240628 | 144800 | 451165402700 | 81100 | 81100 | 81100 | 81000 | 48668 |
| 242 | 20240628 | 144700 | 447222418600 | 81000 | 81100 | 81100 | 81000 | 22781 |
| 243 | 20240628 | 144600 | 445376368900 | 81000 | 81000 | 81100 | 81000 | 10964 |
| 244 | 20240628 | 144500 | 444487492800 | 81000 | 81100 | 81100 | 81000 | 7842 |
| 245 | 20240628 | 144400 | 443851930500 | 81100 | 81100 | 81100 | 81000 | 7580 |
| 246 | 20240628 | 144300 | 443237358500 | 81000 | 81000 | 81100 | 81000 | 5857 |
| 247 | 20240628 | 144200 | 442762673500 | 81000 | 81100 | 81100 | 81000 | 5753 |
| 248 | 20240628 | 144100 | 442296467000 | 81100 | 81000 | 81100 | 81000 | 9441 |
| 249 | 20240628 | 144000 | 441531153100 | 81000 | 81100 | 81200 | 81000 | 40086 |
| 250 | 20240628 | 143900 | 438279944500 | 81100 | 81200 | 81200 | 81100 | 4257 |
| 251 | 20240628 | 143800 | 437934605600 | 81100 | 81200 | 81200 | 81100 | 23539 |
| 252 | 20240628 | 143700 | 436025518200 | 81100 | 81200 | 81200 | 81100 | 14241 |
| 253 | 20240628 | 143600 | 434870487500 | 81100 | 81100 | 81200 | 81100 | 5345 |
| 254 | 20240628 | 143500 | 434436771600 | 81100 | 81100 | 81200 | 81100 | 6797 |
| 255 | 20240628 | 143400 | 433885283200 | 81200 | 81100 | 81200 | 81100 | 4363 |
| 256 | 20240628 | 143300 | 433531315800 | 81100 | 81100 | 81200 | 81100 | 17369 |
| 257 | 20240628 | 143200 | 432122342000 | 81100 | 81100 | 81200 | 81100 | 9174 |
| 258 | 20240628 | 143100 | 431378018400 | 81100 | 81200 | 81200 | 81100 | 3666 |
| 259 | 20240628 | 143000 | 431080578600 | 81200 | 81300 | 81300 | 81100 | 10670 |
| 260 | 20240628 | 142900 | 430214264400 | 81300 | 81200 | 81300 | 81200 | 51176 |
| 261 | 20240628 | 142800 | 426058498200 | 81200 | 81300 | 81300 | 81200 | 9470 |
| 262 | 20240628 | 142700 | 425289199700 | 81200 | 81200 | 81300 | 81200 | 5140 |
| 263 | 20240628 | 142600 | 424871787900 | 81200 | 81300 | 81300 | 81200 | 16255 |
| 264 | 20240628 | 142500 | 423551765900 | 81300 | 81200 | 81300 | 81200 | 8893 |
| 265 | 20240628 | 142400 | 422829272600 | 81300 | 81300 | 81300 | 81200 | 17123 |
| 266 | 20240628 | 142300 | 421437750400 | 81200 | 81200 | 81300 | 81200 | 13252 |
| 267 | 20240628 | 142200 | 420361438700 | 81200 | 81200 | 81300 | 81200 | 13363 |
| 268 | 20240628 | 142100 | 419276265200 | 81200 | 81200 | 81300 | 81200 | 4082 |
| 269 | 20240628 | 142000 | 418944666300 | 81200 | 81200 | 81300 | 81200 | 3795 |
| 270 | 20240628 | 141900 | 418636363000 | 81300 | 81200 | 81300 | 81200 | 5472 |
| 271 | 20240628 | 141800 | 418191910700 | 81200 | 81300 | 81300 | 81200 | 6005 |
| 272 | 20240628 | 141700 | 417704007400 | 81200 | 81200 | 81300 | 81200 | 3113 |
| 273 | 20240628 | 141600 | 417451175100 | 81200 | 81200 | 81300 | 81200 | 6030 |
| 274 | 20240628 | 141500 | 416961298400 | 81200 | 81200 | 81300 | 81200 | 5056 |
| 275 | 20240628 | 141400 | 416550630800 | 81300 | 81200 | 81300 | 81200 | 13597 |
| 276 | 20240628 | 141300 | 415445575100 | 81200 | 81300 | 81300 | 81200 | 6335 |
| 277 | 20240628 | 141200 | 414930920900 | 81300 | 81300 | 81300 | 81200 | 51898 |
| 278 | 20240628 | 141100 | 410713164100 | 81300 | 81300 | 81400 | 81300 | 9868 |
| 279 | 20240628 | 141000 | 409910705000 | 81300 | 81300 | 81400 | 81300 | 5808 |
| 280 | 20240628 | 140900 | 409438446100 | 81300 | 81400 | 81400 | 81300 | 15838 |
| 281 | 20240628 | 140800 | 408150636800 | 81300 | 81400 | 81400 | 81300 | 5931 |
| 282 | 20240628 | 140700 | 407668153400 | 81400 | 81300 | 81400 | 81300 | 9905 |
| 283 | 20240628 | 140600 | 406862306500 | 81400 | 81400 | 81400 | 81300 | 8619 |
| 284 | 20240628 | 140500 | 406160950500 | 81300 | 81300 | 81400 | 81300 | 13486 |
| 285 | 20240628 | 140400 | 405063518400 | 81300 | 81400 | 81400 | 81300 | 14561 |
| 286 | 20240628 | 140300 | 403878595500 | 81400 | 81400 | 81400 | 81300 | 7956 |
| 287 | 20240628 | 140200 | 403231195200 | 81400 | 81400 | 81400 | 81300 | 6715 |
| 288 | 20240628 | 140100 | 402684685600 | 81300 | 81300 | 81400 | 81300 | 8102 |
| 289 | 20240628 | 140000 | 402025308900 | 81300 | 81400 | 81400 | 81300 | 7393 |
| 290 | 20240628 | 135900 | 401423915600 | 81300 | 81300 | 81400 | 81300 | 2977 |
| 291 | 20240628 | 135800 | 401181784800 | 81400 | 81400 | 81400 | 81300 | 7472 |
| 292 | 20240628 | 135700 | 400573954800 | 81400 | 81400 | 81400 | 81300 | 45071 |
| 293 | 20240628 | 135600 | 396908923900 | 81400 | 81300 | 81400 | 81300 | 9166 |
| 294 | 20240628 | 135500 | 396163080900 | 81300 | 81300 | 81400 | 81300 | 7060 |
| 295 | 20240628 | 135400 | 395588502600 | 81300 | 81300 | 81400 | 81300 | 19974 |
| 296 | 20240628 | 135300 | 393962816700 | 81300 | 81400 | 81400 | 81300 | 17240 |
| 297 | 20240628 | 135200 | 392559888300 | 81400 | 81300 | 81400 | 81300 | 8359 |
| 298 | 20240628 | 135100 | 391879904300 | 81400 | 81400 | 81400 | 81300 | 4692 |
| 299 | 20240628 | 135000 | 391498175100 | 81300 | 81300 | 81400 | 81300 | 26018 |
| 300 | 20240628 | 134900 | 389380568800 | 81400 | 81300 | 81400 | 81300 | 7519 |
| 301 | 20240628 | 134800 | 388768681200 | 81400 | 81400 | 81400 | 81300 | 8619 |
| 302 | 20240628 | 134700 | 388067399100 | 81400 | 81300 | 81400 | 81300 | 49598 |
| 303 | 20240628 | 134600 | 384030254000 | 81400 | 81400 | 81400 | 81300 | 9504 |
| 304 | 20240628 | 134500 | 383256842200 | 81400 | 81400 | 81400 | 81300 | 13929 |
| 305 | 20240628 | 134400 | 382123820800 | 81300 | 81400 | 81400 | 81300 | 6914 |
| 306 | 20240628 | 134300 | 381561327000 | 81400 | 81400 | 81400 | 81300 | 10425 |
| 307 | 20240628 | 134200 | 380713094700 | 81400 | 81300 | 81400 | 81200 | 95008 |
| 308 | 20240628 | 134100 | 372988331900 | 81200 | 81200 | 81300 | 81200 | 5103 |
| 309 | 20240628 | 134000 | 372573631000 | 81300 | 81300 | 81300 | 81200 | 7305 |
| 310 | 20240628 | 133900 | 371979967700 | 81300 | 81200 | 81300 | 81200 | 5179 |
| 311 | 20240628 | 133800 | 371559265400 | 81200 | 81300 | 81300 | 81200 | 6758 |
| 312 | 20240628 | 133700 | 371010307800 | 81200 | 81300 | 81300 | 81200 | 3000 |
| 313 | 20240628 | 133600 | 370766629100 | 81300 | 81200 | 81300 | 81100 | 64955 |
| 314 | 20240628 | 133500 | 365492407800 | 81200 | 81100 | 81200 | 81100 | 2839 |
| 315 | 20240628 | 133400 | 365262070000 | 81200 | 81200 | 81200 | 81100 | 3747 |
| 316 | 20240628 | 133300 | 364958058000 | 81200 | 81100 | 81200 | 81100 | 12499 |
| 317 | 20240628 | 133200 | 363943847800 | 81100 | 81200 | 81200 | 81100 | 3070 |
| 318 | 20240628 | 133100 | 363694791100 | 81100 | 81200 | 81200 | 81100 | 4297 |
| 319 | 20240628 | 133000 | 363346151100 | 81100 | 81200 | 81200 | 81100 | 4045 |
| 320 | 20240628 | 132900 | 363018051500 | 81100 | 81100 | 81200 | 81100 | 5898 |
| 321 | 20240628 | 132800 | 362539574600 | 81100 | 81100 | 81200 | 81100 | 36053 |
| 322 | 20240628 | 132700 | 359613203800 | 81100 | 81100 | 81200 | 81100 | 25142 |
| 323 | 20240628 | 132600 | 357572794200 | 81200 | 81200 | 81200 | 81100 | 6068 |
| 324 | 20240628 | 132500 | 357080580100 | 81100 | 81200 | 81200 | 81100 | 22322 |
| 325 | 20240628 | 132400 | 355270072000 | 81200 | 81200 | 81200 | 81100 | 4307 |
| 326 | 20240628 | 132300 | 354920404900 | 81200 | 81100 | 81200 | 81100 | 7873 |
| 327 | 20240628 | 132200 | 354281379100 | 81100 | 81200 | 81200 | 81100 | 4595 |
| 328 | 20240628 | 132100 | 353908502900 | 81200 | 81100 | 81200 | 81100 | 10681 |
| 329 | 20240628 | 132000 | 353042015400 | 81200 | 81200 | 81200 | 81100 | 15701 |
| 330 | 20240628 | 131900 | 351768326300 | 81200 | 81200 | 81200 | 81100 | 3662 |
| 331 | 20240628 | 131800 | 351471186300 | 81200 | 81100 | 81200 | 81100 | 5086 |
| 332 | 20240628 | 131700 | 351058371500 | 81100 | 81200 | 81200 | 81100 | 5691 |
| 333 | 20240628 | 131600 | 350596606300 | 81100 | 81100 | 81200 | 81100 | 13115 |
| 334 | 20240628 | 131500 | 349532716500 | 81100 | 81100 | 81200 | 81100 | 3214 |
| 335 | 20240628 | 131400 | 349271947100 | 81100 | 81100 | 81200 | 81100 | 4198 |
| 336 | 20240628 | 131300 | 348931359500 | 81100 | 81100 | 81200 | 81100 | 4007 |
| 337 | 20240628 | 131200 | 348606223000 | 81100 | 81100 | 81200 | 81100 | 15624 |
| 338 | 20240628 | 131100 | 347339009900 | 81200 | 81100 | 81200 | 81100 | 6679 |
| 339 | 20240628 | 131000 | 346797161800 | 81100 | 81200 | 81200 | 81100 | 3791 |
| 340 | 20240628 | 130900 | 346489460900 | 81200 | 81200 | 81200 | 81100 | 4651 |
| 341 | 20240628 | 130800 | 346112011900 | 81200 | 81100 | 81200 | 81100 | 4105 |
| 342 | 20240628 | 130700 | 345778961600 | 81100 | 81200 | 81200 | 81100 | 3717 |
| 343 | 20240628 | 130600 | 345477260700 | 81200 | 81100 | 81200 | 81100 | 3053 |
| 344 | 20240628 | 130500 | 345229520500 | 81200 | 81100 | 81200 | 81100 | 2982 |
| 345 | 20240628 | 130400 | 344987548100 | 81100 | 81200 | 81200 | 81100 | 7955 |
| 346 | 20240628 | 130300 | 344341754700 | 81100 | 81200 | 81200 | 81100 | 1789 |
| 347 | 20240628 | 130200 | 344196598800 | 81200 | 81200 | 81200 | 81100 | 2250 |
| 348 | 20240628 | 130100 | 344014001800 | 81200 | 81200 | 81200 | 81100 | 1970 |
| 349 | 20240628 | 130000 | 343854103100 | 81100 | 81100 | 81200 | 81100 | 4759 |
| 350 | 20240628 | 125900 | 343467754300 | 81200 | 81200 | 81200 | 81100 | 1949 |
| 351 | 20240628 | 125800 | 343309594900 | 81100 | 81100 | 81200 | 81100 | 3338 |
| 352 | 20240628 | 125700 | 343038726800 | 81200 | 81200 | 81200 | 81100 | 5079 |
| 353 | 20240628 | 125600 | 342626522500 | 81100 | 81100 | 81200 | 81100 | 2715 |
| 354 | 20240628 | 125500 | 342406246100 | 81200 | 81100 | 81200 | 81100 | 5008 |
| 355 | 20240628 | 125400 | 341999987100 | 81100 | 81100 | 81200 | 81000 | 77316 |
| 356 | 20240628 | 125300 | 335729406600 | 81100 | 81000 | 81100 | 81000 | 15109 |
| 357 | 20240628 | 125200 | 334504213600 | 81000 | 81000 | 81100 | 81000 | 2064 |
| 358 | 20240628 | 125100 | 334336893900 | 81100 | 81000 | 81100 | 81000 | 7205 |
| 359 | 20240628 | 125000 | 333752630900 | 81000 | 81000 | 81100 | 81000 | 4043 |
| 360 | 20240628 | 124900 | 333424896600 | 81100 | 81000 | 81100 | 81000 | 4018 |
| 361 | 20240628 | 124800 | 333099222100 | 81000 | 81100 | 81100 | 81000 | 6256 |
| 362 | 20240628 | 124700 | 332591980900 | 81100 | 81000 | 81100 | 81000 | 4446 |
| 363 | 20240628 | 124600 | 332231780900 | 81000 | 81000 | 81100 | 81000 | 3528 |
| 364 | 20240628 | 124500 | 331945821400 | 81100 | 81000 | 81100 | 81000 | 3329 |
| 365 | 20240628 | 124400 | 331676059000 | 81100 | 81100 | 81100 | 81000 | 5660 |
| 366 | 20240628 | 124300 | 331217387100 | 81000 | 81100 | 81100 | 81000 | 2569 |
| 367 | 20240628 | 124200 | 331009112200 | 81100 | 81100 | 81100 | 81000 | 4377 |
| 368 | 20240628 | 124100 | 330654392400 | 81000 | 81000 | 81100 | 81000 | 5452 |
| 369 | 20240628 | 124000 | 330212552300 | 81000 | 81100 | 81100 | 81000 | 3915 |
| 370 | 20240628 | 123900 | 329895181300 | 81100 | 81100 | 81100 | 81000 | 2950 |
| 371 | 20240628 | 123800 | 329656052000 | 81100 | 81100 | 81100 | 81000 | 7788 |
| 372 | 20240628 | 123700 | 329024622200 | 81100 | 81000 | 81100 | 81000 | 2637 |
| 373 | 20240628 | 123600 | 328810893200 | 81000 | 81100 | 81100 | 81000 | 1958 |
| 374 | 20240628 | 123500 | 328652211500 | 81000 | 81100 | 81100 | 81000 | 3409 |
| 375 | 20240628 | 123400 | 328375898100 | 81000 | 81000 | 81100 | 81000 | 4120 |
| 376 | 20240628 | 123300 | 328042158600 | 81000 | 81000 | 81100 | 81000 | 7284 |
| 377 | 20240628 | 123200 | 327452106000 | 81000 | 81100 | 81100 | 81000 | 3460 |
| 378 | 20240628 | 123100 | 327171701500 | 81100 | 81000 | 81100 | 81000 | 6296 |
| 379 | 20240628 | 123000 | 326661674500 | 81100 | 81000 | 81100 | 81000 | 3417 |
| 380 | 20240628 | 122900 | 326384785800 | 81000 | 81000 | 81100 | 80900 | 12782 |
| 381 | 20240628 | 122800 | 325349495700 | 81000 | 81000 | 81100 | 80900 | 75514 |
| 382 | 20240628 | 122700 | 319231415200 | 81000 | 81000 | 81000 | 80900 | 4051 |
| 383 | 20240628 | 122600 | 318903437300 | 81000 | 81000 | 81000 | 80900 | 3136 |
| 384 | 20240628 | 122500 | 318649508400 | 81000 | 81000 | 81000 | 80900 | 5395 |
| 385 | 20240628 | 122400 | 318212651600 | 81000 | 81000 | 81000 | 80900 | 1686 |
| 386 | 20240628 | 122300 | 318076127200 | 81000 | 80900 | 81000 | 80900 | 2268 |
| 387 | 20240628 | 122200 | 317892485700 | 81000 | 81000 | 81000 | 80900 | 12342 |
| 388 | 20240628 | 122100 | 316893777700 | 80900 | 80900 | 81000 | 80900 | 10712 |
| 389 | 20240628 | 122000 | 316026181400 | 81000 | 81000 | 81000 | 80900 | 2805 |
| 390 | 20240628 | 121900 | 315799159900 | 81000 | 81000 | 81000 | 80900 | 3460 |
| 391 | 20240628 | 121800 | 315519046100 | 80900 | 80900 | 81000 | 80900 | 1342 |
| 392 | 20240628 | 121700 | 315410431400 | 81000 | 81000 | 81000 | 80900 | 3112 |
| 393 | 20240628 | 121600 | 315158588600 | 81000 | 80900 | 81000 | 80900 | 2718 |
| 394 | 20240628 | 121500 | 314938571200 | 81000 | 81000 | 81000 | 80900 | 3260 |
| 395 | 20240628 | 121400 | 314674727500 | 81000 | 80900 | 81000 | 80900 | 3465 |
| 396 | 20240628 | 121300 | 314394285900 | 81000 | 81000 | 81000 | 80900 | 3829 |
| 397 | 20240628 | 121200 | 314084247900 | 81000 | 80900 | 81000 | 80900 | 3351 |
| 398 | 20240628 | 121100 | 313813044900 | 80900 | 80900 | 81000 | 80900 | 3334 |
| 399 | 20240628 | 121000 | 313543232800 | 81000 | 81000 | 81000 | 80900 | 2047 |
| 400 | 20240628 | 120900 | 313377527500 | 80900 | 81000 | 81000 | 80900 | 828 |
| 401 | 20240628 | 120800 | 313310503300 | 81000 | 81000 | 81000 | 80900 | 2029 |
| 402 | 20240628 | 120700 | 313146291500 | 80900 | 80900 | 81000 | 80900 | 2429 |
| 403 | 20240628 | 120600 | 312949672800 | 80900 | 81000 | 81000 | 80900 | 1870 |
| 404 | 20240628 | 120500 | 312798301100 | 80900 | 81000 | 81000 | 80900 | 2567 |
| 405 | 20240628 | 120400 | 312590596200 | 81000 | 80900 | 81000 | 80900 | 2786 |
| 406 | 20240628 | 120300 | 312365033700 | 81000 | 81000 | 81000 | 80900 | 3061 |
| 407 | 20240628 | 120200 | 312117331400 | 80900 | 80900 | 81000 | 80900 | 5685 |
| 408 | 20240628 | 120100 | 311657270100 | 80900 | 81000 | 81000 | 80900 | 8572 |
| 409 | 20240628 | 120000 | 310963767600 | 81000 | 80900 | 81000 | 80800 | 14675 |
| 410 | 20240628 | 115900 | 309776456400 | 80900 | 80900 | 80900 | 80800 | 9594 |
| 411 | 20240628 | 115800 | 309000392800 | 80900 | 80800 | 80900 | 80800 | 6509 |
| 412 | 20240628 | 115700 | 308473946700 | 80900 | 80900 | 80900 | 80800 | 13627 |
| 413 | 20240628 | 115600 | 307371621100 | 80900 | 80900 | 80900 | 80800 | 11796 |
| 414 | 20240628 | 115500 | 306417489800 | 80900 | 80900 | 81000 | 80800 | 42607 |
| 415 | 20240628 | 115400 | 302970515700 | 80900 | 81000 | 81000 | 80900 | 73033 |
| 416 | 20240628 | 115300 | 297061997200 | 81000 | 81100 | 81100 | 80900 | 109791 |
| 417 | 20240628 | 115200 | 288171079700 | 81100 | 81100 | 81100 | 81000 | 6063 |
| 418 | 20240628 | 115100 | 287679820800 | 81000 | 81100 | 81100 | 81000 | 7748 |
| 419 | 20240628 | 115000 | 287052004300 | 81000 | 81000 | 81100 | 81000 | 5165 |
| 420 | 20240628 | 114900 | 286633557100 | 81100 | 81100 | 81100 | 81000 | 4678 |
| 421 | 20240628 | 114800 | 286254455600 | 81100 | 81000 | 81100 | 81000 | 4014 |
| 422 | 20240628 | 114700 | 285929106400 | 81100 | 81100 | 81100 | 81000 | 10687 |
| 423 | 20240628 | 114600 | 285063251100 | 81000 | 81100 | 81100 | 81000 | 6822 |
| 424 | 20240628 | 114500 | 284510419400 | 81100 | 81000 | 81100 | 81000 | 4290 |
| 425 | 20240628 | 114400 | 284162589900 | 81100 | 81100 | 81100 | 81000 | 2685 |
| 426 | 20240628 | 114300 | 283945017100 | 81100 | 81000 | 81100 | 81000 | 7188 |
| 427 | 20240628 | 114200 | 283362484400 | 81000 | 81100 | 81100 | 81000 | 4165 |
| 428 | 20240628 | 114100 | 283024904400 | 81100 | 81100 | 81100 | 81000 | 8038 |
| 429 | 20240628 | 114000 | 282373634100 | 81100 | 81000 | 81100 | 81000 | 3642 |
| 430 | 20240628 | 113900 | 282078419200 | 81000 | 81100 | 81100 | 81000 | 3840 |
| 431 | 20240628 | 113800 | 281767124400 | 81000 | 81100 | 81100 | 81000 | 3623 |
| 432 | 20240628 | 113700 | 281473417100 | 81100 | 81100 | 81100 | 81000 | 3586 |
| 433 | 20240628 | 113600 | 281182791800 | 81100 | 81000 | 81100 | 81000 | 5678 |
| 434 | 20240628 | 113500 | 280722701500 | 81100 | 81000 | 81100 | 81000 | 3911 |
| 435 | 20240628 | 113400 | 280405595000 | 81100 | 81100 | 81100 | 81000 | 2597 |
| 436 | 20240628 | 113300 | 280195091900 | 81100 | 81100 | 81100 | 81000 | 3958 |
| 437 | 20240628 | 113200 | 279874254400 | 81000 | 81100 | 81100 | 81000 | 2663 |
| 438 | 20240628 | 113100 | 279658372900 | 81100 | 81100 | 81100 | 81000 | 6588 |
| 439 | 20240628 | 113000 | 279124483300 | 81000 | 81000 | 81100 | 81000 | 2551 |
| 440 | 20240628 | 112900 | 278917715400 | 81100 | 81000 | 81100 | 81000 | 7391 |
| 441 | 20240628 | 112800 | 278318701400 | 81100 | 81100 | 81100 | 81000 | 3537 |
| 442 | 20240628 | 112700 | 278031951700 | 81100 | 81100 | 81100 | 81000 | 4088 |
| 443 | 20240628 | 112600 | 277700588200 | 81100 | 81200 | 81200 | 81000 | 9721 |
| 444 | 20240628 | 112500 | 276912234600 | 81200 | 81100 | 81200 | 81000 | 11308 |
| 445 | 20240628 | 112400 | 275995128000 | 81100 | 81100 | 81200 | 81000 | 13903 |
| 446 | 20240628 | 112300 | 274867687500 | 81100 | 81100 | 81100 | 81000 | 5160 |
| 447 | 20240628 | 112200 | 274449363300 | 81100 | 81100 | 81100 | 81000 | 5158 |
| 448 | 20240628 | 112100 | 274031146900 | 81100 | 81100 | 81100 | 81000 | 3705 |
| 449 | 20240628 | 112000 | 273730826800 | 81100 | 81100 | 81200 | 81000 | 7602 |
| 450 | 20240628 | 111900 | 273114333600 | 81100 | 81100 | 81100 | 81000 | 7408 |
| 451 | 20240628 | 111800 | 272513704500 | 81000 | 81100 | 81100 | 81000 | 11550 |
| 452 | 20240628 | 111700 | 271577139000 | 81100 | 81100 | 81100 | 81000 | 4619 |
| 453 | 20240628 | 111600 | 271202763600 | 81100 | 81000 | 81100 | 81000 | 22406 |
| 454 | 20240628 | 111500 | 269385790100 | 81100 | 81000 | 81100 | 81000 | 4989 |
| 455 | 20240628 | 111400 | 268981345900 | 81100 | 81100 | 81100 | 81000 | 4809 |
| 456 | 20240628 | 111300 | 268591442700 | 81100 | 81100 | 81100 | 81000 | 3540 |
| 457 | 20240628 | 111200 | 268304470700 | 81100 | 81000 | 81100 | 81000 | 4008 |
| 458 | 20240628 | 111100 | 267979513100 | 81100 | 81100 | 81100 | 81000 | 2341 |
| 459 | 20240628 | 111000 | 267789744700 | 81100 | 81000 | 81100 | 81000 | 3522 |
| 460 | 20240628 | 110900 | 267504255700 | 81000 | 81000 | 81100 | 81000 | 3040 |
| 461 | 20240628 | 110800 | 267257842800 | 81100 | 81100 | 81100 | 81000 | 2973 |
| 462 | 20240628 | 110700 | 267016785000 | 81100 | 81100 | 81200 | 81000 | 17658 |
| 463 | 20240628 | 110600 | 265584610700 | 81200 | 81200 | 81200 | 81100 | 12887 |
| 464 | 20240628 | 110500 | 264539346300 | 81200 | 81200 | 81200 | 81100 | 3170 |
| 465 | 20240628 | 110400 | 264282055600 | 81200 | 81100 | 81200 | 81100 | 5391 |
| 466 | 20240628 | 110300 | 263844579700 | 81200 | 81200 | 81200 | 81100 | 5336 |
| 467 | 20240628 | 110200 | 263411637200 | 81200 | 81200 | 81200 | 81100 | 5282 |
| 468 | 20240628 | 110100 | 262982999900 | 81100 | 81000 | 81200 | 81000 | 5559 |
| 469 | 20240628 | 110000 | 262532105800 | 81100 | 81100 | 81200 | 81000 | 3550 |
| 470 | 20240628 | 105900 | 262244273400 | 81200 | 81100 | 81200 | 81000 | 7370 |
| 471 | 20240628 | 105800 | 261646776700 | 81100 | 81000 | 81100 | 81000 | 7217 |
| 472 | 20240628 | 105700 | 261061696700 | 81100 | 81100 | 81100 | 81000 | 7391 |
| 473 | 20240628 | 105600 | 260462480300 | 81100 | 81100 | 81100 | 81000 | 7560 |
| 474 | 20240628 | 105500 | 259849646400 | 81100 | 81100 | 81100 | 81000 | 7420 |
| 475 | 20240628 | 105400 | 259248110400 | 81100 | 80900 | 81100 | 80900 | 36256 |
| 476 | 20240628 | 105300 | 256310890800 | 81000 | 80900 | 81000 | 80900 | 12164 |
| 477 | 20240628 | 105200 | 255325921700 | 81000 | 80900 | 81000 | 80900 | 10259 |
| 478 | 20240628 | 105100 | 254495312700 | 80900 | 80900 | 81000 | 80900 | 23122 |
| 479 | 20240628 | 105000 | 252624087600 | 81000 | 80900 | 81000 | 80900 | 6444 |
| 480 | 20240628 | 104900 | 252102350900 | 81000 | 81100 | 81200 | 80900 | 97766 |
| 481 | 20240628 | 104800 | 244182348800 | 81200 | 81100 | 81200 | 81000 | 15133 |
| 482 | 20240628 | 104700 | 242955130700 | 81000 | 81100 | 81100 | 81000 | 9793 |
| 483 | 20240628 | 104600 | 242161032900 | 81100 | 81100 | 81100 | 81000 | 6427 |
| 484 | 20240628 | 104500 | 241639903700 | 81100 | 81000 | 81100 | 81000 | 7540 |
| 485 | 20240628 | 104400 | 241028590700 | 81000 | 81100 | 81100 | 81000 | 4744 |
| 486 | 20240628 | 104300 | 240644004700 | 81100 | 81000 | 81100 | 81000 | 12485 |
| 487 | 20240628 | 104200 | 239631859000 | 81000 | 81000 | 81100 | 81000 | 6762 |
| 488 | 20240628 | 104100 | 239083608200 | 81100 | 81200 | 81200 | 81000 | 16852 |
| 489 | 20240628 | 104000 | 237716884300 | 81100 | 81200 | 81200 | 81100 | 4007 |
| 490 | 20240628 | 103900 | 237391759600 | 81200 | 81100 | 81200 | 81100 | 3672 |
| 491 | 20240628 | 103800 | 237093782300 | 81100 | 81100 | 81200 | 81100 | 23613 |
| 492 | 20240628 | 103700 | 235178548100 | 81200 | 81100 | 81200 | 81000 | 8293 |
| 493 | 20240628 | 103600 | 234505906900 | 81100 | 81100 | 81200 | 81000 | 26137 |
| 494 | 20240628 | 103500 | 232386201100 | 81100 | 81100 | 81100 | 81000 | 6779 |
| 495 | 20240628 | 103400 | 231836520200 | 81100 | 81100 | 81100 | 81000 | 4782 |
| 496 | 20240628 | 103300 | 231448843200 | 81000 | 81000 | 81100 | 81000 | 6753 |
| 497 | 20240628 | 103200 | 230901338900 | 81100 | 81000 | 81100 | 81000 | 5641 |
| 498 | 20240628 | 103100 | 230444026100 | 81000 | 81000 | 81100 | 81000 | 5926 |
| 499 | 20240628 | 103000 | 229963545900 | 81000 | 81100 | 81100 | 81000 | 13570 |
| 500 | 20240628 | 102900 | 228863105600 | 81100 | 81100 | 81100 | 81000 | 4958 |
| 501 | 20240628 | 102800 | 228461099200 | 81100 | 81100 | 81100 | 81000 | 14234 |
| 502 | 20240628 | 102700 | 227306863000 | 81100 | 81100 | 81100 | 81000 | 5277 |
| 503 | 20240628 | 102600 | 226878967600 | 81100 | 81100 | 81100 | 81000 | 9392 |
| 504 | 20240628 | 102500 | 226117520300 | 81100 | 81100 | 81100 | 81000 | 6641 |
| 505 | 20240628 | 102400 | 225579103800 | 81000 | 81000 | 81100 | 81000 | 5072 |
| 506 | 20240628 | 102300 | 225167921000 | 81000 | 81100 | 81100 | 81000 | 7956 |
| 507 | 20240628 | 102200 | 224522880000 | 81100 | 81100 | 81100 | 81000 | 5228 |
| 508 | 20240628 | 102100 | 224099143300 | 81100 | 81100 | 81100 | 81000 | 6973 |
| 509 | 20240628 | 102000 | 223533925500 | 81100 | 81000 | 81100 | 80900 | 18680 |
| 510 | 20240628 | 101900 | 222020619000 | 80900 | 81000 | 81000 | 80900 | 66464 |
| 511 | 20240628 | 101800 | 216637364500 | 80900 | 80900 | 81000 | 80900 | 24584 |
| 512 | 20240628 | 101700 | 214646266000 | 80900 | 80900 | 81000 | 80900 | 4655 |
| 513 | 20240628 | 101600 | 214269460000 | 81000 | 80900 | 81000 | 80900 | 5698 |
| 514 | 20240628 | 101500 | 213808214800 | 80900 | 80900 | 81000 | 80900 | 17824 |
| 515 | 20240628 | 101400 | 212364726900 | 80900 | 81000 | 81000 | 80900 | 7211 |
| 516 | 20240628 | 101300 | 211780833500 | 81000 | 81000 | 81000 | 80900 | 7892 |
| 517 | 20240628 | 101200 | 211141826200 | 80900 | 81000 | 81000 | 80900 | 6949 |
| 518 | 20240628 | 101100 | 210579265700 | 81000 | 80900 | 81000 | 80900 | 7816 |
| 519 | 20240628 | 101000 | 209946604300 | 81000 | 80900 | 81000 | 80900 | 13637 |
| 520 | 20240628 | 100900 | 208842998200 | 81000 | 81000 | 81000 | 80900 | 6742 |
| 521 | 20240628 | 100800 | 208297313000 | 80900 | 81000 | 81000 | 80900 | 8990 |
| 522 | 20240628 | 100700 | 207569432200 | 81000 | 80900 | 81000 | 80900 | 11292 |
| 523 | 20240628 | 100600 | 206655423500 | 81000 | 80900 | 81000 | 80900 | 11030 |
| 524 | 20240628 | 100500 | 205762727300 | 81000 | 80900 | 81000 | 80900 | 9027 |
| 525 | 20240628 | 100400 | 205031911300 | 81000 | 81000 | 81000 | 80900 | 13303 |
| 526 | 20240628 | 100300 | 203954776900 | 81000 | 81000 | 81000 | 80900 | 19565 |
| 527 | 20240628 | 100200 | 202370589000 | 81000 | 81000 | 81000 | 80900 | 29570 |
| 528 | 20240628 | 100100 | 199978218000 | 81000 | 81000 | 81000 | 80900 | 8230 |
| 529 | 20240628 | 100000 | 199312030400 | 81000 | 80900 | 81000 | 80900 | 12561 |
| 530 | 20240628 | 095900 | 198295513100 | 81000 | 80900 | 81000 | 80900 | 53345 |
| 531 | 20240628 | 095800 | 193978924100 | 81000 | 80900 | 81000 | 80900 | 42517 |
| 532 | 20240628 | 095700 | 190538652000 | 81000 | 81000 | 81100 | 80900 | 111791 |
| 533 | 20240628 | 095600 | 181483490700 | 81000 | 81100 | 81200 | 81000 | 150740 |
| 534 | 20240628 | 095500 | 169261769900 | 81200 | 81200 | 81200 | 81100 | 7802 |
| 535 | 20240628 | 095400 | 168628865100 | 81100 | 81100 | 81200 | 81100 | 5689 |
| 536 | 20240628 | 095300 | 168167398900 | 81100 | 81200 | 81300 | 81100 | 102222 |
| 537 | 20240628 | 095200 | 159867273300 | 81200 | 81300 | 81300 | 81200 | 7149 |
| 538 | 20240628 | 095100 | 159286421300 | 81300 | 81200 | 81300 | 81200 | 6141 |
| 539 | 20240628 | 095000 | 158787587300 | 81200 | 81200 | 81300 | 81200 | 4626 |
| 540 | 20240628 | 094900 | 158411738700 | 81300 | 81200 | 81300 | 81200 | 20885 |
| 541 | 20240628 | 094800 | 156715698500 | 81200 | 81200 | 81300 | 81200 | 13307 |
| 542 | 20240628 | 094700 | 155634339900 | 81300 | 81200 | 81300 | 81200 | 6096 |
| 543 | 20240628 | 094600 | 155139138700 | 81200 | 81300 | 81300 | 81200 | 3919 |
| 544 | 20240628 | 094500 | 154820690000 | 81200 | 81200 | 81300 | 81200 | 6423 |
| 545 | 20240628 | 094400 | 154298807100 | 81200 | 81200 | 81300 | 81200 | 5056 |
| 546 | 20240628 | 094300 | 153887934800 | 81300 | 81300 | 81300 | 81200 | 10277 |
| 547 | 20240628 | 094200 | 153052648800 | 81200 | 81300 | 81300 | 81200 | 13745 |
| 548 | 20240628 | 094100 | 151935428000 | 81300 | 81300 | 81300 | 81200 | 6517 |
| 549 | 20240628 | 094000 | 151406142100 | 81200 | 81300 | 81300 | 81200 | 40638 |
| 550 | 20240628 | 093900 | 148102484300 | 81400 | 81300 | 81400 | 81300 | 10482 |
| 551 | 20240628 | 093800 | 147249967100 | 81300 | 81400 | 81400 | 81300 | 17158 |
| 552 | 20240628 | 093700 | 145854624900 | 81400 | 81400 | 81400 | 81300 | 6219 |
| 553 | 20240628 | 093600 | 145348660100 | 81400 | 81300 | 81400 | 81300 | 8345 |
| 554 | 20240628 | 093500 | 144669615300 | 81400 | 81400 | 81400 | 81300 | 5962 |
| 555 | 20240628 | 093400 | 144184474400 | 81400 | 81400 | 81400 | 81300 | 10640 |
| 556 | 20240628 | 093300 | 143318595300 | 81400 | 81400 | 81400 | 81300 | 5592 |
| 557 | 20240628 | 093200 | 142863592100 | 81300 | 81300 | 81400 | 81200 | 17360 |
| 558 | 20240628 | 093100 | 141452150500 | 81300 | 81300 | 81300 | 81200 | 21367 |
| 559 | 20240628 | 093000 | 139715541600 | 81300 | 81300 | 81300 | 81200 | 19020 |
| 560 | 20240628 | 092900 | 138169574400 | 81300 | 81300 | 81300 | 81200 | 7160 |
| 561 | 20240628 | 092800 | 137587571200 | 81200 | 81300 | 81300 | 81200 | 13430 |
| 562 | 20240628 | 092700 | 136495844500 | 81300 | 81300 | 81400 | 81200 | 26116 |
| 563 | 20240628 | 092600 | 134372771500 | 81300 | 81300 | 81300 | 81200 | 7432 |
| 564 | 20240628 | 092500 | 133768717700 | 81200 | 81300 | 81300 | 81200 | 14028 |
| 565 | 20240628 | 092400 | 132628673600 | 81200 | 81200 | 81300 | 81200 | 21258 |
| 566 | 20240628 | 092300 | 130900585100 | 81200 | 81200 | 81300 | 81100 | 39631 |
| 567 | 20240628 | 092200 | 127682512800 | 81100 | 81200 | 81200 | 81100 | 19007 |
| 568 | 20240628 | 092100 | 126140404700 | 81200 | 81200 | 81300 | 81100 | 35096 |
| 569 | 20240628 | 092000 | 123291182500 | 81200 | 81300 | 81300 | 81200 | 41325 |
| 570 | 20240628 | 091900 | 119934376500 | 81200 | 81200 | 81300 | 81100 | 26781 |
| 571 | 20240628 | 091800 | 117759349400 | 81200 | 81100 | 81200 | 81100 | 24043 |
| 572 | 20240628 | 091700 | 115807370900 | 81100 | 81300 | 81300 | 81100 | 67210 |
| 573 | 20240628 | 091600 | 110349651100 | 81200 | 81400 | 81500 | 81200 | 127792 |
| 574 | 20240628 | 091500 | 99953856600 | 81400 | 81500 | 81500 | 81400 | 19177 |
| 575 | 20240628 | 091400 | 98392544400 | 81400 | 81500 | 81500 | 81400 | 11641 |
| 576 | 20240628 | 091300 | 97444468100 | 81400 | 81400 | 81500 | 81400 | 7862 |
| 577 | 20240628 | 091200 | 96804161300 | 81500 | 81400 | 81500 | 81400 | 14196 |
| 578 | 20240628 | 091100 | 95648251500 | 81500 | 81400 | 81500 | 81400 | 11119 |
| 579 | 20240628 | 091000 | 94742630900 | 81400 | 81500 | 81500 | 81400 | 14314 |
| 580 | 20240628 | 090900 | 93576875300 | 81400 | 81400 | 81500 | 81400 | 19634 |
| 581 | 20240628 | 090800 | 91978469200 | 81400 | 81400 | 81500 | 81400 | 9203 |
| 582 | 20240628 | 090700 | 91229067200 | 81400 | 81400 | 81500 | 81300 | 41833 |
| 583 | 20240628 | 090600 | 87823773600 | 81400 | 81400 | 81500 | 81400 | 45239 |
| 584 | 20240628 | 090500 | 84139580800 | 81500 | 81700 | 81700 | 81400 | 105659 |
| 585 | 20240628 | 090400 | 75520293300 | 81700 | 81800 | 81900 | 81600 | 128433 |
| 586 | 20240628 | 090300 | 65023156800 | 81800 | 81900 | 81900 | 81800 | 122133 |
| 587 | 20240628 | 090200 | 55028895800 | 81900 | 81800 | 81900 | 81800 | 51617 |
| 588 | 20240628 | 090100 | 50805178400 | 81800 | 81800 | 81900 | 81700 | 94566 |
| 589 | 20240628 | 090000 | 43070523800 | 81700 | 81900 | 81900 | 81700 | 521783 |