34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 1540817 |
| 3 | 20240904 | 184400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20240904 | 184300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20240904 | 184200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20240904 | 184100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20240904 | 184000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20240904 | 183900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20240904 | 183800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20240904 | 183700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20240904 | 183600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20240904 | 183500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20240904 | 183400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20240904 | 183300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20240904 | 183200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20240904 | 183100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20240904 | 183000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20240904 | 182900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20240904 | 182800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20240904 | 182700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20240904 | 182600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20240904 | 182500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20240904 | 182400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20240904 | 182300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20240904 | 182200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20240904 | 182100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20240904 | 182000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20240904 | 181900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20240904 | 181800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20240904 | 181700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20240904 | 181600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20240904 | 181500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 1540817 |
| 33 | 20240904 | 181400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20240904 | 181300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20240904 | 181200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20240904 | 181100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20240904 | 181000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20240904 | 180900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20240904 | 180800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20240904 | 180700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20240904 | 180600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20240904 | 180500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20240904 | 180400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20240904 | 180300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20240904 | 180200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20240904 | 180100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20240904 | 180000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20240904 | 175900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20240904 | 175800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20240904 | 175700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20240904 | 175600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20240904 | 175500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20240904 | 175400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20240904 | 175300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20240904 | 175200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20240904 | 175100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20240904 | 175000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20240904 | 174900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20240904 | 174800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20240904 | 174700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20240904 | 174600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20240904 | 174500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 1540817 |
| 63 | 20240904 | 174400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20240904 | 174300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20240904 | 174200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20240904 | 174100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20240904 | 174000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20240904 | 173900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20240904 | 173800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20240904 | 173700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20240904 | 173600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20240904 | 173500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20240904 | 173400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20240904 | 173300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20240904 | 173200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20240904 | 173100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20240904 | 173000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20240904 | 172900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20240904 | 172800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20240904 | 172700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20240904 | 172600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20240904 | 172500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20240904 | 172400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20240904 | 172300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20240904 | 172200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20240904 | 172100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20240904 | 172000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20240904 | 171900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20240904 | 171800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20240904 | 171700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20240904 | 171600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20240904 | 171500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 1540817 |
| 93 | 20240904 | 171400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20240904 | 171300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20240904 | 171200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20240904 | 171100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20240904 | 171000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20240904 | 170900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20240904 | 170800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20240904 | 170700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20240904 | 170600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20240904 | 170500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20240904 | 170400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20240904 | 170300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20240904 | 170200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20240904 | 170100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20240904 | 170000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20240904 | 165900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20240904 | 165800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20240904 | 165700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20240904 | 165600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20240904 | 165500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20240904 | 165400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20240904 | 165300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20240904 | 165200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20240904 | 165100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20240904 | 165000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20240904 | 164900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20240904 | 164800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20240904 | 164700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20240904 | 164600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20240904 | 164500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 1540817 |
| 123 | 20240904 | 164400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20240904 | 164300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20240904 | 164200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20240904 | 164100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20240904 | 164000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20240904 | 163900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20240904 | 163800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20240904 | 163700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20240904 | 163600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20240904 | 163500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20240904 | 163400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20240904 | 163300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20240904 | 163200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20240904 | 163100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20240904 | 163000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20240904 | 162900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20240904 | 162800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20240904 | 162700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20240904 | 162600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20240904 | 162500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20240904 | 162400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20240904 | 162300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20240904 | 162200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20240904 | 162100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20240904 | 162000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20240904 | 161900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20240904 | 161800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20240904 | 161700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20240904 | 161600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20240904 | 161500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 1540817 |
| 153 | 20240904 | 161400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20240904 | 161300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20240904 | 161200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20240904 | 161100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20240904 | 161000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20240904 | 160900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20240904 | 160800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20240904 | 160700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20240904 | 160600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20240904 | 160500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20240904 | 160400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20240904 | 160300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20240904 | 160200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20240904 | 160100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20240904 | 160000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20240904 | 155900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20240904 | 155800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20240904 | 155700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20240904 | 155600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20240904 | 155500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20240904 | 155400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20240904 | 155300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20240904 | 155200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20240904 | 155100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20240904 | 155000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20240904 | 154900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20240904 | 154800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20240904 | 154700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20240904 | 154600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20240904 | 154500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 1540817 |
| 183 | 20240904 | 154400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20240904 | 154300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20240904 | 154200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20240904 | 154100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20240904 | 154000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20240904 | 153900 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20240904 | 153800 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20240904 | 153700 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20240904 | 153600 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20240904 | 153500 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20240904 | 153400 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20240904 | 153300 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20240904 | 153200 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20240904 | 153100 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20240904 | 153000 | 1898478680300 | 70000 | 70000 | 70000 | 70000 | 1540817 |
| 198 | 20240904 | 152900 | 1790621490300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20240904 | 152800 | 1790621490300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20240904 | 152700 | 1790621490300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20240904 | 152600 | 1790621490300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20240904 | 152500 | 1790621490300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20240904 | 152400 | 1790621490300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20240904 | 152300 | 1790621490300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20240904 | 152200 | 1790621490300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20240904 | 152100 | 1790621490300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20240904 | 152000 | 1790621490300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20240904 | 151900 | 1790621490300 | 70100 | 70200 | 70200 | 70100 | 138666 |
| 209 | 20240904 | 151800 | 1780893477300 | 70200 | 70200 | 70200 | 70100 | 61791 |
| 210 | 20240904 | 151700 | 1776558238700 | 70200 | 70200 | 70200 | 70100 | 69697 |
| 211 | 20240904 | 151600 | 1771669521800 | 70200 | 70200 | 70300 | 70100 | 296714 |
| 212 | 20240904 | 151500 | 1750840248700 | 70300 | 70300 | 70300 | 70200 | 46156 |
| 213 | 20240904 | 151400 | 1747596087800 | 70300 | 70200 | 70300 | 70200 | 36436 |
| 214 | 20240904 | 151300 | 1745035276900 | 70300 | 70200 | 70300 | 70100 | 164641 |
| 215 | 20240904 | 151200 | 1733477262300 | 70200 | 70200 | 70200 | 70100 | 40634 |
| 216 | 20240904 | 151100 | 1730625362300 | 70200 | 70200 | 70200 | 70100 | 69401 |
| 217 | 20240904 | 151000 | 1725753909300 | 70200 | 70100 | 70200 | 70000 | 368582 |
| 218 | 20240904 | 150900 | 1699912624700 | 70000 | 70000 | 70100 | 70000 | 42256 |
| 219 | 20240904 | 150800 | 1696952232000 | 70000 | 70000 | 70100 | 70000 | 49548 |
| 220 | 20240904 | 150700 | 1693481060900 | 70100 | 70000 | 70100 | 70000 | 37324 |
| 221 | 20240904 | 150600 | 1690866725300 | 70000 | 70100 | 70100 | 70000 | 45759 |
| 222 | 20240904 | 150500 | 1687660997300 | 70100 | 70100 | 70100 | 70000 | 36410 |
| 223 | 20240904 | 150400 | 1685110694600 | 70100 | 70100 | 70100 | 70000 | 31786 |
| 224 | 20240904 | 150300 | 1682884513900 | 70100 | 70000 | 70100 | 70000 | 212861 |
| 225 | 20240904 | 150200 | 1667982770200 | 70100 | 70100 | 70100 | 70000 | 36403 |
| 226 | 20240904 | 150100 | 1665433198900 | 70100 | 70000 | 70100 | 70000 | 113138 |
| 227 | 20240904 | 150000 | 1657507342200 | 70000 | 70100 | 70100 | 70000 | 34195 |
| 228 | 20240904 | 145900 | 1655112465300 | 70100 | 70000 | 70100 | 70000 | 45489 |
| 229 | 20240904 | 145800 | 1651926793800 | 70000 | 70000 | 70100 | 70000 | 38296 |
| 230 | 20240904 | 145700 | 1649244307800 | 70100 | 70000 | 70100 | 70000 | 33870 |
| 231 | 20240904 | 145600 | 1646871620500 | 70100 | 70000 | 70100 | 70000 | 31360 |
| 232 | 20240904 | 145500 | 1644674990800 | 70000 | 70000 | 70100 | 70000 | 53506 |
| 233 | 20240904 | 145400 | 1640927941900 | 70100 | 70000 | 70100 | 70000 | 37026 |
| 234 | 20240904 | 145300 | 1638334375600 | 70100 | 70000 | 70100 | 70000 | 33253 |
| 235 | 20240904 | 145200 | 1636005153000 | 70100 | 70100 | 70100 | 70000 | 35799 |
| 236 | 20240904 | 145100 | 1633496528200 | 70100 | 70000 | 70100 | 70000 | 24054 |
| 237 | 20240904 | 145000 | 1631811288800 | 70100 | 70000 | 70100 | 70000 | 20079 |
| 238 | 20240904 | 144900 | 1630404714400 | 70000 | 70000 | 70100 | 70000 | 20851 |
| 239 | 20240904 | 144800 | 1628944151600 | 70100 | 70100 | 70100 | 70000 | 25506 |
| 240 | 20240904 | 144700 | 1627157597100 | 70000 | 70000 | 70100 | 70000 | 42494 |
| 241 | 20240904 | 144600 | 1624181590000 | 70100 | 70000 | 70100 | 70000 | 25549 |
| 242 | 20240904 | 144500 | 1622391830000 | 70100 | 70000 | 70100 | 70000 | 20848 |
| 243 | 20240904 | 144400 | 1620931734500 | 70100 | 70100 | 70100 | 70000 | 26084 |
| 244 | 20240904 | 144300 | 1619104628900 | 70100 | 70000 | 70100 | 70000 | 29750 |
| 245 | 20240904 | 144200 | 1617021235100 | 70100 | 70100 | 70100 | 70000 | 31960 |
| 246 | 20240904 | 144100 | 1614782585500 | 70100 | 70000 | 70100 | 70000 | 19902 |
| 247 | 20240904 | 144000 | 1613388766300 | 70100 | 70000 | 70100 | 70000 | 19394 |
| 248 | 20240904 | 143900 | 1612030257100 | 70100 | 70100 | 70100 | 70000 | 20931 |
| 249 | 20240904 | 143800 | 1610564299600 | 70100 | 70000 | 70100 | 70000 | 22065 |
| 250 | 20240904 | 143700 | 1609018413700 | 70100 | 70000 | 70100 | 70000 | 16313 |
| 251 | 20240904 | 143600 | 1607875845600 | 70000 | 70000 | 70100 | 70000 | 29895 |
| 252 | 20240904 | 143500 | 1605782269500 | 70100 | 70100 | 70200 | 70000 | 185130 |
| 253 | 20240904 | 143400 | 1592804585200 | 70200 | 70100 | 70200 | 70100 | 17352 |
| 254 | 20240904 | 143300 | 1591587237000 | 70200 | 70100 | 70200 | 70000 | 88886 |
| 255 | 20240904 | 143200 | 1585356449600 | 70100 | 70000 | 70100 | 70000 | 18390 |
| 256 | 20240904 | 143100 | 1584068198200 | 70000 | 70000 | 70100 | 70000 | 17712 |
| 257 | 20240904 | 143000 | 1582827293300 | 70000 | 70200 | 70200 | 70000 | 128510 |
| 258 | 20240904 | 142900 | 1573818767500 | 70100 | 70200 | 70200 | 70100 | 17491 |
| 259 | 20240904 | 142800 | 1572591658000 | 70200 | 70100 | 70200 | 70100 | 21061 |
| 260 | 20240904 | 142700 | 1571113799900 | 70200 | 70100 | 70200 | 70100 | 16808 |
| 261 | 20240904 | 142600 | 1569934326500 | 70200 | 70000 | 70200 | 69900 | 216400 |
| 262 | 20240904 | 142500 | 1554776466000 | 70000 | 69900 | 70000 | 69900 | 89517 |
| 263 | 20240904 | 142400 | 1548515004400 | 70000 | 69900 | 70000 | 69900 | 51900 |
| 264 | 20240904 | 142300 | 1544885256200 | 69900 | 70000 | 70000 | 69900 | 40097 |
| 265 | 20240904 | 142200 | 1542080896700 | 70000 | 70000 | 70000 | 69900 | 38610 |
| 266 | 20240904 | 142100 | 1539380857900 | 70000 | 69900 | 70000 | 69900 | 37752 |
| 267 | 20240904 | 142000 | 1536739549800 | 70000 | 70000 | 70000 | 69900 | 27140 |
| 268 | 20240904 | 141900 | 1534840676500 | 70000 | 69900 | 70000 | 69900 | 27410 |
| 269 | 20240904 | 141800 | 1532923455300 | 70000 | 69900 | 70000 | 69900 | 52703 |
| 270 | 20240904 | 141700 | 1529238354700 | 70000 | 69900 | 70000 | 69900 | 23447 |
| 271 | 20240904 | 141600 | 1527598354200 | 69900 | 70000 | 70000 | 69900 | 20402 |
| 272 | 20240904 | 141500 | 1526171074500 | 70000 | 69900 | 70000 | 69900 | 22668 |
| 273 | 20240904 | 141400 | 1524585768600 | 70000 | 69900 | 70000 | 69900 | 22401 |
| 274 | 20240904 | 141300 | 1523018850300 | 70000 | 70000 | 70000 | 69900 | 27962 |
| 275 | 20240904 | 141200 | 1521062729000 | 70000 | 70000 | 70000 | 69900 | 113382 |
| 276 | 20240904 | 141100 | 1513127633500 | 70000 | 69900 | 70000 | 69900 | 29224 |
| 277 | 20240904 | 141000 | 1511083938700 | 70000 | 69900 | 70000 | 69900 | 30163 |
| 278 | 20240904 | 140900 | 1508974602600 | 69900 | 70000 | 70100 | 69900 | 567071 |
| 279 | 20240904 | 140800 | 1469283439400 | 70100 | 70000 | 70100 | 70000 | 43263 |
| 280 | 20240904 | 140700 | 1466254588800 | 70000 | 70000 | 70100 | 70000 | 56488 |
| 281 | 20240904 | 140600 | 1462299956000 | 70000 | 70100 | 70100 | 70000 | 561733 |
| 282 | 20240904 | 140500 | 1422978058500 | 70100 | 70100 | 70100 | 70000 | 90274 |
| 283 | 20240904 | 140400 | 1416657771600 | 70100 | 70000 | 70100 | 70000 | 53461 |
| 284 | 20240904 | 140300 | 1412914400900 | 70000 | 70000 | 70100 | 70000 | 38639 |
| 285 | 20240904 | 140200 | 1410208218300 | 70100 | 70000 | 70100 | 70000 | 24090 |
| 286 | 20240904 | 140100 | 1408521263500 | 70100 | 70000 | 70100 | 70000 | 30151 |
| 287 | 20240904 | 140000 | 1406409345500 | 70100 | 70000 | 70100 | 70000 | 28100 |
| 288 | 20240904 | 135900 | 1404441053900 | 70000 | 70000 | 70100 | 70000 | 29878 |
| 289 | 20240904 | 135800 | 1402348348200 | 70000 | 70100 | 70100 | 70000 | 36035 |
| 290 | 20240904 | 135700 | 1399824817100 | 70100 | 70000 | 70100 | 70000 | 33656 |
| 291 | 20240904 | 135600 | 1397468154400 | 70000 | 70000 | 70100 | 70000 | 37200 |
| 292 | 20240904 | 135500 | 1394863253300 | 70100 | 70000 | 70100 | 70000 | 26833 |
| 293 | 20240904 | 135400 | 1392984089800 | 70100 | 70100 | 70200 | 70100 | 394352 |
| 294 | 20240904 | 135300 | 1365339452300 | 70100 | 70100 | 70200 | 70100 | 31508 |
| 295 | 20240904 | 135200 | 1363130259700 | 70200 | 70100 | 70200 | 70100 | 21623 |
| 296 | 20240904 | 135100 | 1361614152800 | 70200 | 70100 | 70200 | 70100 | 36370 |
| 297 | 20240904 | 135000 | 1359063954500 | 70100 | 70100 | 70200 | 70100 | 21223 |
| 298 | 20240904 | 134900 | 1357575647800 | 70200 | 70100 | 70200 | 70100 | 30485 |
| 299 | 20240904 | 134800 | 1355438154900 | 70200 | 70200 | 70200 | 70100 | 22838 |
| 300 | 20240904 | 134700 | 1353836659200 | 70100 | 70100 | 70200 | 70100 | 15779 |
| 301 | 20240904 | 134600 | 1352730114100 | 70100 | 70100 | 70200 | 70100 | 37305 |
| 302 | 20240904 | 134500 | 1350112938500 | 70100 | 70100 | 70200 | 70100 | 20029 |
| 303 | 20240904 | 134400 | 1348708177200 | 70200 | 70100 | 70200 | 70100 | 20607 |
| 304 | 20240904 | 134300 | 1347263062600 | 70200 | 70100 | 70200 | 70100 | 21001 |
| 305 | 20240904 | 134200 | 1345790065000 | 70200 | 70200 | 70200 | 70100 | 17343 |
| 306 | 20240904 | 134100 | 1344573589100 | 70100 | 70100 | 70200 | 70100 | 23092 |
| 307 | 20240904 | 134000 | 1342954134400 | 70100 | 70100 | 70200 | 70100 | 20459 |
| 308 | 20240904 | 133900 | 1341519285600 | 70100 | 70100 | 70200 | 70100 | 21760 |
| 309 | 20240904 | 133800 | 1339993418200 | 70100 | 70100 | 70200 | 70100 | 33931 |
| 310 | 20240904 | 133700 | 1337614087100 | 70100 | 70200 | 70200 | 70100 | 26792 |
| 311 | 20240904 | 133600 | 1335735316800 | 70200 | 70100 | 70200 | 70100 | 39159 |
| 312 | 20240904 | 133500 | 1332989749100 | 70200 | 70100 | 70200 | 70100 | 24920 |
| 313 | 20240904 | 133400 | 1331242295600 | 70100 | 70100 | 70200 | 70100 | 22073 |
| 314 | 20240904 | 133300 | 1329694325300 | 70200 | 70100 | 70200 | 70100 | 36311 |
| 315 | 20240904 | 133200 | 1327148381900 | 70200 | 70100 | 70200 | 70100 | 17776 |
| 316 | 20240904 | 133100 | 1325901829700 | 70100 | 70100 | 70200 | 70100 | 20964 |
| 317 | 20240904 | 133000 | 1324431752300 | 70100 | 70100 | 70200 | 70100 | 21710 |
| 318 | 20240904 | 132900 | 1322909476100 | 70100 | 70100 | 70200 | 70100 | 29226 |
| 319 | 20240904 | 132800 | 1320860196100 | 70200 | 70200 | 70200 | 70100 | 177234 |
| 320 | 20240904 | 132700 | 1308435255600 | 70200 | 70100 | 70200 | 70100 | 37418 |
| 321 | 20240904 | 132600 | 1305811379600 | 70200 | 70200 | 70200 | 70100 | 21225 |
| 322 | 20240904 | 132500 | 1304322634900 | 70200 | 70200 | 70200 | 70100 | 24734 |
| 323 | 20240904 | 132400 | 1302587778600 | 70200 | 70100 | 70200 | 70100 | 23459 |
| 324 | 20240904 | 132300 | 1300942070400 | 70200 | 70100 | 70200 | 70100 | 21154 |
| 325 | 20240904 | 132200 | 1299458319000 | 70200 | 70100 | 70200 | 70100 | 21976 |
| 326 | 20240904 | 132100 | 1297916865500 | 70200 | 70100 | 70200 | 70100 | 16643 |
| 327 | 20240904 | 132000 | 1296749493300 | 70200 | 70200 | 70200 | 70100 | 16159 |
| 328 | 20240904 | 131900 | 1295616025700 | 70200 | 70100 | 70200 | 70100 | 31255 |
| 329 | 20240904 | 131800 | 1293424392500 | 70100 | 70100 | 70200 | 70100 | 24283 |
| 330 | 20240904 | 131700 | 1291721364900 | 70200 | 70100 | 70200 | 70100 | 18357 |
| 331 | 20240904 | 131600 | 1290433812600 | 70200 | 70200 | 70200 | 70100 | 20422 |
| 332 | 20240904 | 131500 | 1289001282600 | 70200 | 70100 | 70200 | 70100 | 20807 |
| 333 | 20240904 | 131400 | 1287541892300 | 70200 | 70100 | 70200 | 70100 | 42558 |
| 334 | 20240904 | 131300 | 1284557699900 | 70200 | 70100 | 70200 | 70100 | 18494 |
| 335 | 20240904 | 131200 | 1283260067900 | 70200 | 70200 | 70200 | 70100 | 22385 |
| 336 | 20240904 | 131100 | 1281689965400 | 70100 | 70100 | 70200 | 70100 | 24360 |
| 337 | 20240904 | 131000 | 1279980467500 | 70200 | 70200 | 70200 | 70100 | 21598 |
| 338 | 20240904 | 130900 | 1278464711400 | 70200 | 70200 | 70200 | 70100 | 68837 |
| 339 | 20240904 | 130800 | 1273633691500 | 70200 | 70100 | 70200 | 70100 | 27792 |
| 340 | 20240904 | 130700 | 1271683135600 | 70200 | 70100 | 70200 | 70000 | 272879 |
| 341 | 20240904 | 130600 | 1252555068100 | 70100 | 70000 | 70100 | 70000 | 23947 |
| 342 | 20240904 | 130500 | 1250877351700 | 70000 | 70000 | 70100 | 70000 | 34178 |
| 343 | 20240904 | 130400 | 1248483139100 | 70100 | 70100 | 70100 | 70000 | 69059 |
| 344 | 20240904 | 130300 | 1243644607700 | 70000 | 70000 | 70100 | 70000 | 25041 |
| 345 | 20240904 | 130200 | 1241890685200 | 70100 | 70000 | 70100 | 70000 | 24265 |
| 346 | 20240904 | 130100 | 1240190784000 | 70100 | 70000 | 70100 | 70000 | 29314 |
| 347 | 20240904 | 130000 | 1238136994500 | 70000 | 70000 | 70100 | 70000 | 45050 |
| 348 | 20240904 | 125900 | 1234982498700 | 70100 | 70000 | 70100 | 70000 | 39254 |
| 349 | 20240904 | 125800 | 1232233623500 | 70100 | 70000 | 70100 | 70000 | 32986 |
| 350 | 20240904 | 125700 | 1229923475300 | 70000 | 70000 | 70100 | 70000 | 21367 |
| 351 | 20240904 | 125600 | 1228426714400 | 70100 | 70000 | 70100 | 70000 | 34955 |
| 352 | 20240904 | 125500 | 1225978821900 | 70100 | 70000 | 70100 | 70000 | 45065 |
| 353 | 20240904 | 125400 | 1222822779300 | 70100 | 70000 | 70100 | 70000 | 24790 |
| 354 | 20240904 | 125300 | 1221086589800 | 70100 | 70100 | 70100 | 70000 | 50952 |
| 355 | 20240904 | 125200 | 1217519170200 | 70100 | 70100 | 70100 | 70000 | 25472 |
| 356 | 20240904 | 125100 | 1215735533700 | 70100 | 70000 | 70100 | 70000 | 45619 |
| 357 | 20240904 | 125000 | 1212541486500 | 70100 | 70100 | 70100 | 70000 | 23154 |
| 358 | 20240904 | 124900 | 1210919677400 | 70100 | 70000 | 70100 | 70000 | 22004 |
| 359 | 20240904 | 124800 | 1209378440800 | 70100 | 70100 | 70100 | 70000 | 21251 |
| 360 | 20240904 | 124700 | 1207890000900 | 70000 | 70000 | 70100 | 70000 | 47237 |
| 361 | 20240904 | 124600 | 1204579964400 | 70000 | 70300 | 70300 | 70000 | 749910 |
| 362 | 20240904 | 124500 | 1151992698700 | 70200 | 70200 | 70300 | 70200 | 18342 |
| 363 | 20240904 | 124400 | 1150704750400 | 70200 | 70200 | 70300 | 70200 | 18833 |
| 364 | 20240904 | 124300 | 1149382179900 | 70300 | 70300 | 70300 | 70200 | 17194 |
| 365 | 20240904 | 124200 | 1148174796400 | 70300 | 70300 | 70300 | 70200 | 15681 |
| 366 | 20240904 | 124100 | 1147073629000 | 70200 | 70300 | 70300 | 70200 | 19339 |
| 367 | 20240904 | 124000 | 1145715735800 | 70300 | 70300 | 70300 | 70200 | 19462 |
| 368 | 20240904 | 123900 | 1144349256400 | 70300 | 70300 | 70300 | 70200 | 17853 |
| 369 | 20240904 | 123800 | 1143095584500 | 70300 | 70300 | 70300 | 70200 | 15764 |
| 370 | 20240904 | 123700 | 1141988645500 | 70300 | 70200 | 70300 | 70200 | 21706 |
| 371 | 20240904 | 123600 | 1140463964900 | 70200 | 70300 | 70300 | 70200 | 51495 |
| 372 | 20240904 | 123500 | 1136848633200 | 70200 | 70200 | 70300 | 70200 | 24974 |
| 373 | 20240904 | 123400 | 1135094900000 | 70200 | 70200 | 70300 | 70200 | 16114 |
| 374 | 20240904 | 123300 | 1133963409000 | 70200 | 70200 | 70300 | 70200 | 16514 |
| 375 | 20240904 | 123200 | 1132803596100 | 70200 | 70300 | 70300 | 70200 | 17578 |
| 376 | 20240904 | 123100 | 1131569052600 | 70200 | 70300 | 70300 | 70200 | 18303 |
| 377 | 20240904 | 123000 | 1130283777400 | 70300 | 70200 | 70300 | 70200 | 16043 |
| 378 | 20240904 | 122900 | 1129157268100 | 70300 | 70200 | 70300 | 70200 | 29477 |
| 379 | 20240904 | 122800 | 1127087658800 | 70300 | 70300 | 70300 | 70200 | 204346 |
| 380 | 20240904 | 122700 | 1112742398600 | 70300 | 70200 | 70300 | 70200 | 15066 |
| 381 | 20240904 | 122600 | 1111684504200 | 70200 | 70200 | 70300 | 70200 | 43378 |
| 382 | 20240904 | 122500 | 1108639073800 | 70300 | 70200 | 70300 | 70200 | 66134 |
| 383 | 20240904 | 122400 | 1103996181100 | 70200 | 70400 | 70400 | 70200 | 437423 |
| 384 | 20240904 | 122300 | 1073252553100 | 70300 | 70300 | 70400 | 70300 | 40013 |
| 385 | 20240904 | 122200 | 1070439418500 | 70300 | 70400 | 70400 | 70300 | 11574 |
| 386 | 20240904 | 122100 | 1069625460200 | 70300 | 70400 | 70400 | 70300 | 13725 |
| 387 | 20240904 | 122000 | 1068660050400 | 70400 | 70400 | 70400 | 70300 | 10943 |
| 388 | 20240904 | 121900 | 1067890362300 | 70400 | 70300 | 70400 | 70300 | 15352 |
| 389 | 20240904 | 121800 | 1066810593900 | 70400 | 70400 | 70400 | 70300 | 15804 |
| 390 | 20240904 | 121700 | 1065699003700 | 70300 | 70300 | 70400 | 70300 | 16833 |
| 391 | 20240904 | 121600 | 1064515103800 | 70300 | 70400 | 70400 | 70300 | 21560 |
| 392 | 20240904 | 121500 | 1062998780400 | 70300 | 70300 | 70400 | 70300 | 21134 |
| 393 | 20240904 | 121400 | 1061512607300 | 70300 | 70400 | 70400 | 70300 | 29533 |
| 394 | 20240904 | 121300 | 1059435955000 | 70300 | 70300 | 70400 | 70300 | 10117 |
| 395 | 20240904 | 121200 | 1058724434900 | 70300 | 70400 | 70400 | 70300 | 19450 |
| 396 | 20240904 | 121100 | 1057356426700 | 70400 | 70400 | 70500 | 70300 | 169316 |
| 397 | 20240904 | 121000 | 1045437564400 | 70400 | 70500 | 70500 | 70400 | 285971 |
| 398 | 20240904 | 120900 | 1025304950000 | 70400 | 70400 | 70500 | 70400 | 46770 |
| 399 | 20240904 | 120800 | 1022011815800 | 70500 | 70400 | 70500 | 70400 | 25884 |
| 400 | 20240904 | 120700 | 1020188924500 | 70500 | 70400 | 70500 | 70400 | 15268 |
| 401 | 20240904 | 120600 | 1019113695700 | 70400 | 70500 | 70500 | 70400 | 24253 |
| 402 | 20240904 | 120500 | 1017405729200 | 70500 | 70500 | 70500 | 70400 | 25356 |
| 403 | 20240904 | 120400 | 1015620299500 | 70500 | 70500 | 70500 | 70400 | 8755 |
| 404 | 20240904 | 120300 | 1015003575400 | 70500 | 70400 | 70500 | 70400 | 11038 |
| 405 | 20240904 | 120200 | 1014226117700 | 70500 | 70400 | 70500 | 70400 | 17346 |
| 406 | 20240904 | 120100 | 1013004425900 | 70400 | 70400 | 70500 | 70400 | 20270 |
| 407 | 20240904 | 120000 | 1011577087700 | 70500 | 70400 | 70500 | 70400 | 25732 |
| 408 | 20240904 | 115900 | 1009764975700 | 70500 | 70400 | 70500 | 70400 | 10975 |
| 409 | 20240904 | 115800 | 1008991758600 | 70400 | 70500 | 70500 | 70400 | 14000 |
| 410 | 20240904 | 115700 | 1008005506400 | 70500 | 70400 | 70500 | 70400 | 12261 |
| 411 | 20240904 | 115600 | 1007141641100 | 70500 | 70400 | 70500 | 70400 | 12988 |
| 412 | 20240904 | 115500 | 1006226577600 | 70500 | 70400 | 70500 | 70400 | 11058 |
| 413 | 20240904 | 115400 | 1005447746200 | 70500 | 70500 | 70500 | 70400 | 12457 |
| 414 | 20240904 | 115300 | 1004570282200 | 70500 | 70400 | 70500 | 70400 | 10967 |
| 415 | 20240904 | 115200 | 1003797772900 | 70400 | 70500 | 70500 | 70400 | 13385 |
| 416 | 20240904 | 115100 | 1002854861500 | 70500 | 70400 | 70500 | 70400 | 12470 |
| 417 | 20240904 | 115000 | 1001976199900 | 70500 | 70500 | 70500 | 70400 | 19416 |
| 418 | 20240904 | 114900 | 1000608642900 | 70500 | 70400 | 70500 | 70400 | 12917 |
| 419 | 20240904 | 114800 | 999698253900 | 70500 | 70500 | 70600 | 70400 | 87796 |
| 420 | 20240904 | 114700 | 993508563600 | 70500 | 70400 | 70600 | 70400 | 118026 |
| 421 | 20240904 | 114600 | 985188547100 | 70400 | 70600 | 70600 | 70400 | 279702 |
| 422 | 20240904 | 114500 | 965469317600 | 70500 | 70600 | 70600 | 70500 | 223712 |
| 423 | 20240904 | 114400 | 949697110300 | 70600 | 70600 | 70600 | 70500 | 19844 |
| 424 | 20240904 | 114300 | 948297189100 | 70600 | 70500 | 70600 | 70500 | 15027 |
| 425 | 20240904 | 114200 | 947236882600 | 70600 | 70600 | 70600 | 70500 | 19271 |
| 426 | 20240904 | 114100 | 945877059200 | 70600 | 70500 | 70600 | 70500 | 16367 |
| 427 | 20240904 | 114000 | 944722365300 | 70600 | 70600 | 70600 | 70500 | 13064 |
| 428 | 20240904 | 113900 | 943800514800 | 70600 | 70500 | 70600 | 70500 | 12141 |
| 429 | 20240904 | 113800 | 942943811000 | 70500 | 70500 | 70600 | 70500 | 15371 |
| 430 | 20240904 | 113700 | 941859246200 | 70600 | 70500 | 70600 | 70500 | 14122 |
| 431 | 20240904 | 113600 | 940862921600 | 70600 | 70600 | 70600 | 70500 | 11641 |
| 432 | 20240904 | 113500 | 940041398400 | 70500 | 70500 | 70600 | 70500 | 11914 |
| 433 | 20240904 | 113400 | 939200792900 | 70600 | 70600 | 70600 | 70500 | 16183 |
| 434 | 20240904 | 113300 | 938059137200 | 70500 | 70500 | 70600 | 70500 | 16944 |
| 435 | 20240904 | 113200 | 936864181900 | 70600 | 70500 | 70600 | 70500 | 16709 |
| 436 | 20240904 | 113100 | 935685734500 | 70500 | 70500 | 70600 | 70500 | 19869 |
| 437 | 20240904 | 113000 | 934284146200 | 70600 | 70600 | 70600 | 70500 | 23235 |
| 438 | 20240904 | 112900 | 932644684700 | 70500 | 70500 | 70600 | 70500 | 17797 |
| 439 | 20240904 | 112800 | 931389085300 | 70600 | 70500 | 70600 | 70500 | 22122 |
| 440 | 20240904 | 112700 | 929828249900 | 70600 | 70500 | 70600 | 70500 | 16725 |
| 441 | 20240904 | 112600 | 928648202500 | 70600 | 70600 | 70600 | 70500 | 21596 |
| 442 | 20240904 | 112500 | 927124430300 | 70600 | 70500 | 70600 | 70500 | 21044 |
| 443 | 20240904 | 112400 | 925639836800 | 70600 | 70500 | 70600 | 70500 | 16342 |
| 444 | 20240904 | 112300 | 924487112100 | 70600 | 70500 | 70600 | 70500 | 17375 |
| 445 | 20240904 | 112200 | 923261161800 | 70600 | 70500 | 70600 | 70500 | 15404 |
| 446 | 20240904 | 112100 | 922174674100 | 70600 | 70500 | 70600 | 70500 | 22648 |
| 447 | 20240904 | 112000 | 920577020900 | 70600 | 70600 | 70600 | 70500 | 13059 |
| 448 | 20240904 | 111900 | 919655571400 | 70500 | 70500 | 70600 | 70500 | 22783 |
| 449 | 20240904 | 111800 | 918048569100 | 70600 | 70500 | 70600 | 70500 | 14130 |
| 450 | 20240904 | 111700 | 917051816800 | 70600 | 70500 | 70600 | 70500 | 12992 |
| 451 | 20240904 | 111600 | 916135204500 | 70500 | 70600 | 70600 | 70500 | 16715 |
| 452 | 20240904 | 111500 | 914955876500 | 70500 | 70600 | 70600 | 70500 | 15242 |
| 453 | 20240904 | 111400 | 913880601200 | 70600 | 70600 | 70600 | 70500 | 14514 |
| 454 | 20240904 | 111300 | 912856624300 | 70600 | 70500 | 70600 | 70500 | 28343 |
| 455 | 20240904 | 111200 | 910857266100 | 70500 | 70500 | 70600 | 70500 | 22025 |
| 456 | 20240904 | 111100 | 909303421600 | 70600 | 70500 | 70600 | 70500 | 23351 |
| 457 | 20240904 | 111000 | 907655506000 | 70600 | 70600 | 70600 | 70500 | 13303 |
| 458 | 20240904 | 110900 | 906716996800 | 70600 | 70500 | 70600 | 70500 | 15777 |
| 459 | 20240904 | 110800 | 905603770200 | 70600 | 70600 | 70600 | 70500 | 12152 |
| 460 | 20240904 | 110700 | 904746392400 | 70600 | 70500 | 70600 | 70500 | 13708 |
| 461 | 20240904 | 110600 | 903779083100 | 70600 | 70500 | 70600 | 70500 | 14884 |
| 462 | 20240904 | 110500 | 902728868700 | 70600 | 70500 | 70600 | 70500 | 14977 |
| 463 | 20240904 | 110400 | 901672125200 | 70600 | 70600 | 70600 | 70500 | 17241 |
| 464 | 20240904 | 110300 | 900455649200 | 70600 | 70500 | 70600 | 70500 | 14969 |
| 465 | 20240904 | 110200 | 899399501200 | 70600 | 70600 | 70600 | 70500 | 10607 |
| 466 | 20240904 | 110100 | 898651165500 | 70600 | 70600 | 70600 | 70500 | 88703 |
| 467 | 20240904 | 110000 | 892397102100 | 70600 | 70500 | 70600 | 70500 | 13071 |
| 468 | 20240904 | 105900 | 891474668300 | 70600 | 70500 | 70600 | 70500 | 14259 |
| 469 | 20240904 | 105800 | 890468415800 | 70600 | 70600 | 70600 | 70500 | 19885 |
| 470 | 20240904 | 105700 | 889065029600 | 70600 | 70500 | 70600 | 70500 | 14363 |
| 471 | 20240904 | 105600 | 888051609900 | 70600 | 70600 | 70600 | 70500 | 14562 |
| 472 | 20240904 | 105500 | 887024039900 | 70500 | 70600 | 70600 | 70500 | 17742 |
| 473 | 20240904 | 105400 | 885771914000 | 70600 | 70600 | 70600 | 70500 | 13523 |
| 474 | 20240904 | 105300 | 884817618500 | 70600 | 70500 | 70600 | 70500 | 17598 |
| 475 | 20240904 | 105200 | 883576064900 | 70600 | 70600 | 70600 | 70500 | 15579 |
| 476 | 20240904 | 105100 | 882477018100 | 70600 | 70600 | 70700 | 70500 | 165286 |
| 477 | 20240904 | 105000 | 870807252500 | 70700 | 70700 | 70700 | 70600 | 17064 |
| 478 | 20240904 | 104900 | 869601794500 | 70600 | 70600 | 70700 | 70600 | 14387 |
| 479 | 20240904 | 104800 | 868585546000 | 70600 | 70600 | 70700 | 70600 | 13323 |
| 480 | 20240904 | 104700 | 867644545800 | 70600 | 70600 | 70700 | 70600 | 189046 |
| 481 | 20240904 | 104600 | 854297088200 | 70700 | 70600 | 70700 | 70600 | 13809 |
| 482 | 20240904 | 104500 | 853321131000 | 70700 | 70700 | 70700 | 70600 | 16729 |
| 483 | 20240904 | 104400 | 852138915100 | 70700 | 70700 | 70700 | 70600 | 26763 |
| 484 | 20240904 | 104300 | 850248183900 | 70700 | 70600 | 70700 | 70600 | 32482 |
| 485 | 20240904 | 104200 | 847953459700 | 70700 | 70600 | 70700 | 70600 | 14007 |
| 486 | 20240904 | 104100 | 846963654300 | 70700 | 70600 | 70700 | 70600 | 25154 |
| 487 | 20240904 | 104000 | 845185952500 | 70700 | 70700 | 70700 | 70600 | 26343 |
| 488 | 20240904 | 103900 | 843323874100 | 70700 | 70600 | 70700 | 70600 | 28290 |
| 489 | 20240904 | 103800 | 841324081300 | 70700 | 70800 | 70800 | 70600 | 146001 |
| 490 | 20240904 | 103700 | 831001067200 | 70800 | 70700 | 70800 | 70700 | 18816 |
| 491 | 20240904 | 103600 | 829669291300 | 70700 | 70700 | 70800 | 70600 | 164013 |
| 492 | 20240904 | 103500 | 818073135000 | 70700 | 70700 | 70700 | 70600 | 44682 |
| 493 | 20240904 | 103400 | 814914535800 | 70700 | 70700 | 70700 | 70600 | 30637 |
| 494 | 20240904 | 103300 | 812749888900 | 70700 | 70700 | 70700 | 70600 | 17852 |
| 495 | 20240904 | 103200 | 811488062500 | 70700 | 70700 | 70700 | 70600 | 23458 |
| 496 | 20240904 | 103100 | 809830203300 | 70700 | 70500 | 70700 | 70500 | 237062 |
| 497 | 20240904 | 103000 | 793093403800 | 70600 | 70600 | 70600 | 70500 | 25225 |
| 498 | 20240904 | 102900 | 791313313300 | 70600 | 70500 | 70600 | 70500 | 15199 |
| 499 | 20240904 | 102800 | 790240904900 | 70600 | 70600 | 70600 | 70500 | 14808 |
| 500 | 20240904 | 102700 | 789195922300 | 70600 | 70600 | 70600 | 70500 | 31926 |
| 501 | 20240904 | 102600 | 786943958300 | 70600 | 70600 | 70600 | 70500 | 20867 |
| 502 | 20240904 | 102500 | 785472121500 | 70600 | 70600 | 70600 | 70500 | 16253 |
| 503 | 20240904 | 102400 | 784325377100 | 70600 | 70500 | 70600 | 70500 | 15081 |
| 504 | 20240904 | 102300 | 783261070500 | 70600 | 70600 | 70600 | 70500 | 16590 |
| 505 | 20240904 | 102200 | 782090064300 | 70600 | 70500 | 70600 | 70500 | 14802 |
| 506 | 20240904 | 102100 | 781045361500 | 70600 | 70500 | 70600 | 70400 | 112096 |
| 507 | 20240904 | 102000 | 773142006400 | 70500 | 70400 | 70500 | 70400 | 26918 |
| 508 | 20240904 | 101900 | 771244796100 | 70500 | 70500 | 70500 | 70400 | 26360 |
| 509 | 20240904 | 101800 | 769386773600 | 70500 | 70500 | 70500 | 70400 | 26890 |
| 510 | 20240904 | 101700 | 767491327600 | 70500 | 70400 | 70600 | 70400 | 116930 |
| 511 | 20240904 | 101600 | 759247702600 | 70500 | 70400 | 70500 | 70400 | 271826 |
| 512 | 20240904 | 101500 | 740085839100 | 70500 | 70400 | 70500 | 70400 | 26867 |
| 513 | 20240904 | 101400 | 738192856300 | 70500 | 70400 | 70500 | 70400 | 23325 |
| 514 | 20240904 | 101300 | 736549473500 | 70500 | 70400 | 70500 | 70400 | 22978 |
| 515 | 20240904 | 101200 | 734930840600 | 70500 | 70500 | 70500 | 70400 | 21505 |
| 516 | 20240904 | 101100 | 733415740300 | 70500 | 70400 | 70500 | 70400 | 22706 |
| 517 | 20240904 | 101000 | 731816083700 | 70500 | 70400 | 70500 | 70400 | 20396 |
| 518 | 20240904 | 100900 | 730379158900 | 70400 | 70500 | 70500 | 70400 | 19743 |
| 519 | 20240904 | 100800 | 728988350400 | 70500 | 70500 | 70500 | 70400 | 20699 |
| 520 | 20240904 | 100700 | 727530038500 | 70500 | 70400 | 70500 | 70400 | 19848 |
| 521 | 20240904 | 100600 | 726131565100 | 70500 | 70500 | 70500 | 70400 | 29438 |
| 522 | 20240904 | 100500 | 724057553000 | 70500 | 70400 | 70500 | 70400 | 28056 |
| 523 | 20240904 | 100400 | 722080987000 | 70500 | 70500 | 70500 | 70400 | 24141 |
| 524 | 20240904 | 100300 | 720380017300 | 70500 | 70500 | 70500 | 70400 | 19523 |
| 525 | 20240904 | 100200 | 719004385300 | 70500 | 70400 | 70500 | 70400 | 21076 |
| 526 | 20240904 | 100100 | 717519741400 | 70500 | 70500 | 70500 | 70400 | 29436 |
| 527 | 20240904 | 100000 | 715444956900 | 70500 | 70400 | 70500 | 70400 | 19765 |
| 528 | 20240904 | 095900 | 714052023100 | 70500 | 70400 | 70500 | 70400 | 37048 |
| 529 | 20240904 | 095800 | 711441633100 | 70500 | 70500 | 70500 | 70400 | 18646 |
| 530 | 20240904 | 095700 | 710127875500 | 70500 | 70400 | 70500 | 70400 | 53449 |
| 531 | 20240904 | 095600 | 706361432400 | 70500 | 70400 | 70500 | 70400 | 17972 |
| 532 | 20240904 | 095500 | 705095272700 | 70400 | 70400 | 70500 | 70300 | 240283 |
| 533 | 20240904 | 095400 | 688179141700 | 70500 | 70500 | 70500 | 70400 | 139482 |
| 534 | 20240904 | 095300 | 678353102600 | 70500 | 70400 | 70500 | 70400 | 28256 |
| 535 | 20240904 | 095200 | 676362885500 | 70500 | 70600 | 70600 | 70400 | 240443 |
| 536 | 20240904 | 095100 | 659414031600 | 70600 | 70500 | 70600 | 70500 | 33449 |
| 537 | 20240904 | 095000 | 657054585100 | 70600 | 70500 | 70600 | 70500 | 36058 |
| 538 | 20240904 | 094900 | 654510513400 | 70500 | 70500 | 70600 | 70500 | 31035 |
| 539 | 20240904 | 094800 | 652321370100 | 70600 | 70500 | 70600 | 70500 | 22341 |
| 540 | 20240904 | 094700 | 650745232200 | 70500 | 70500 | 70600 | 70500 | 26550 |
| 541 | 20240904 | 094600 | 648872681900 | 70600 | 70500 | 70600 | 70500 | 23203 |
| 542 | 20240904 | 094500 | 647235760000 | 70600 | 70600 | 70600 | 70400 | 95282 |
| 543 | 20240904 | 094400 | 640517553200 | 70600 | 70600 | 70600 | 70500 | 72498 |
| 544 | 20240904 | 094300 | 635405526100 | 70600 | 70500 | 70600 | 70400 | 309707 |
| 545 | 20240904 | 094200 | 613571859700 | 70600 | 70600 | 70600 | 70500 | 34679 |
| 546 | 20240904 | 094100 | 611124733100 | 70600 | 70600 | 70600 | 70500 | 28667 |
| 547 | 20240904 | 094000 | 609102279400 | 70600 | 70500 | 70600 | 70500 | 15946 |
| 548 | 20240904 | 093900 | 607976809900 | 70600 | 70600 | 70700 | 70500 | 81708 |
| 549 | 20240904 | 093800 | 602210528800 | 70600 | 70600 | 70700 | 70500 | 192075 |
| 550 | 20240904 | 093700 | 588650453000 | 70700 | 70700 | 70700 | 70600 | 33749 |
| 551 | 20240904 | 093600 | 586265776500 | 70700 | 70600 | 70700 | 70500 | 100329 |
| 552 | 20240904 | 093500 | 579181830600 | 70600 | 70500 | 70600 | 70500 | 30874 |
| 553 | 20240904 | 093400 | 577002501800 | 70500 | 70600 | 70600 | 70500 | 46710 |
| 554 | 20240904 | 093300 | 573707736700 | 70500 | 70500 | 70600 | 70300 | 351052 |
| 555 | 20240904 | 093200 | 548985988700 | 70500 | 70500 | 70600 | 70400 | 241189 |
| 556 | 20240904 | 093100 | 531982048000 | 70500 | 70400 | 70500 | 70400 | 96239 |
| 557 | 20240904 | 093000 | 525197921200 | 70500 | 70500 | 70500 | 70400 | 28173 |
| 558 | 20240904 | 092900 | 523212554800 | 70500 | 70400 | 70500 | 70400 | 40966 |
| 559 | 20240904 | 092800 | 520326129900 | 70400 | 70500 | 70500 | 70400 | 32559 |
| 560 | 20240904 | 092700 | 518031148100 | 70500 | 70500 | 70500 | 70400 | 41001 |
| 561 | 20240904 | 092600 | 515141406600 | 70500 | 70500 | 70500 | 70400 | 43675 |
| 562 | 20240904 | 092500 | 512064567900 | 70500 | 70500 | 70600 | 70400 | 109861 |
| 563 | 20240904 | 092400 | 504320619500 | 70600 | 70500 | 70700 | 70400 | 215104 |
| 564 | 20240904 | 092300 | 489151905500 | 70400 | 70500 | 70500 | 70400 | 223552 |
| 565 | 20240904 | 092200 | 473410728800 | 70500 | 70500 | 70500 | 70400 | 50007 |
| 566 | 20240904 | 092100 | 469888034800 | 70500 | 70400 | 70500 | 70400 | 83416 |
| 567 | 20240904 | 092000 | 464013673500 | 70500 | 70600 | 70600 | 70400 | 145278 |
| 568 | 20240904 | 091900 | 453774809100 | 70500 | 70600 | 70600 | 70400 | 375732 |
| 569 | 20240904 | 091800 | 427290558600 | 70600 | 70700 | 70700 | 70500 | 201781 |
| 570 | 20240904 | 091700 | 413046627500 | 70600 | 70700 | 70700 | 70600 | 43582 |
| 571 | 20240904 | 091600 | 409966985300 | 70700 | 70900 | 70900 | 70600 | 225180 |
| 572 | 20240904 | 091500 | 394033876500 | 70800 | 70900 | 70900 | 70800 | 34311 |
| 573 | 20240904 | 091400 | 391602386200 | 70900 | 70900 | 70900 | 70800 | 87554 |
| 574 | 20240904 | 091300 | 385397191700 | 70900 | 70600 | 70900 | 70500 | 244970 |
| 575 | 20240904 | 091200 | 368084057000 | 70600 | 70900 | 70900 | 70600 | 360690 |
| 576 | 20240904 | 091100 | 342587764100 | 70900 | 71000 | 71000 | 70800 | 170925 |
| 577 | 20240904 | 091000 | 330470640500 | 71000 | 71100 | 71100 | 70900 | 198368 |
| 578 | 20240904 | 090900 | 316381666500 | 71000 | 71100 | 71100 | 70900 | 170527 |
| 579 | 20240904 | 090800 | 304269457800 | 71100 | 70900 | 71100 | 70800 | 171701 |
| 580 | 20240904 | 090700 | 292085332500 | 70800 | 71000 | 71000 | 70800 | 217477 |
| 581 | 20240904 | 090600 | 276673475100 | 70900 | 70800 | 71000 | 70700 | 218719 |
| 582 | 20240904 | 090500 | 261178510300 | 70800 | 70600 | 70800 | 70600 | 317839 |
| 583 | 20240904 | 090400 | 238693820300 | 70700 | 70500 | 70700 | 70500 | 150885 |
| 584 | 20240904 | 090300 | 228042269400 | 70500 | 70400 | 70600 | 70300 | 320764 |
| 585 | 20240904 | 090200 | 205448409100 | 70400 | 70400 | 70500 | 70300 | 316720 |
| 586 | 20240904 | 090100 | 183157276100 | 70400 | 70300 | 70500 | 70200 | 333305 |
| 587 | 20240904 | 090000 | 159708131600 | 70300 | 69800 | 70400 | 69800 | 2279884 |