33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 1113351 |
| 3 | 20241104 | 184500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20241104 | 184400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20241104 | 184300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20241104 | 184200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20241104 | 184100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20241104 | 184000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20241104 | 183900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20241104 | 183800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20241104 | 183700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20241104 | 183600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20241104 | 183500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20241104 | 183400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20241104 | 183300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20241104 | 183200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20241104 | 183100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20241104 | 183000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20241104 | 182900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20241104 | 182800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20241104 | 182700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20241104 | 182600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20241104 | 182500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20241104 | 182400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20241104 | 182300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20241104 | 182200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20241104 | 182100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20241104 | 182000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20241104 | 181900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20241104 | 181800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20241104 | 181700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20241104 | 181600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 1113351 |
| 33 | 20241104 | 181500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20241104 | 181400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20241104 | 181300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20241104 | 181200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20241104 | 181100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20241104 | 181000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20241104 | 180900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20241104 | 180800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20241104 | 180700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20241104 | 180600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20241104 | 180500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20241104 | 180400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20241104 | 180300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20241104 | 180200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20241104 | 180100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20241104 | 180000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20241104 | 175900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20241104 | 175800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20241104 | 175700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20241104 | 175600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20241104 | 175500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20241104 | 175400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20241104 | 175300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20241104 | 175200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20241104 | 175100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20241104 | 175000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20241104 | 174900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20241104 | 174800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20241104 | 174700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20241104 | 174600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 1113351 |
| 63 | 20241104 | 174500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20241104 | 174400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20241104 | 174300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20241104 | 174200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20241104 | 174100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20241104 | 174000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20241104 | 173900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20241104 | 173800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20241104 | 173700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20241104 | 173600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20241104 | 173500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20241104 | 173400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20241104 | 173300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20241104 | 173200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20241104 | 173100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20241104 | 173000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20241104 | 172900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20241104 | 172800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20241104 | 172700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20241104 | 172600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20241104 | 172500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20241104 | 172400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20241104 | 172300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20241104 | 172200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20241104 | 172100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20241104 | 172000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20241104 | 171900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20241104 | 171800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20241104 | 171700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20241104 | 171600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 1113351 |
| 93 | 20241104 | 171500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20241104 | 171400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20241104 | 171300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20241104 | 171200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20241104 | 171100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20241104 | 171000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20241104 | 170900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20241104 | 170800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20241104 | 170700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20241104 | 170600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20241104 | 170500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20241104 | 170400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20241104 | 170300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20241104 | 170200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20241104 | 170100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20241104 | 170000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20241104 | 165900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20241104 | 165800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20241104 | 165700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20241104 | 165600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20241104 | 165500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20241104 | 165400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20241104 | 165300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20241104 | 165200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20241104 | 165100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20241104 | 165000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20241104 | 164900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20241104 | 164800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20241104 | 164700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20241104 | 164600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 1113351 |
| 123 | 20241104 | 164500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20241104 | 164400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20241104 | 164300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20241104 | 164200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20241104 | 164100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20241104 | 164000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20241104 | 163900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20241104 | 163800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20241104 | 163700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20241104 | 163600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20241104 | 163500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20241104 | 163400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20241104 | 163300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20241104 | 163200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20241104 | 163100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20241104 | 163000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20241104 | 162900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20241104 | 162800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20241104 | 162700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20241104 | 162600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20241104 | 162500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20241104 | 162400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20241104 | 162300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20241104 | 162200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20241104 | 162100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20241104 | 162000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20241104 | 161900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20241104 | 161800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20241104 | 161700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20241104 | 161600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 1113351 |
| 153 | 20241104 | 161500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20241104 | 161400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20241104 | 161300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20241104 | 161200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20241104 | 161100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20241104 | 161000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20241104 | 160900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20241104 | 160800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20241104 | 160700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20241104 | 160600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20241104 | 160500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20241104 | 160400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20241104 | 160300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20241104 | 160200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20241104 | 160100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20241104 | 160000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20241104 | 155900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20241104 | 155800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20241104 | 155700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20241104 | 155600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20241104 | 155500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20241104 | 155400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20241104 | 155300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20241104 | 155200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20241104 | 155100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20241104 | 155000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20241104 | 154900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20241104 | 154800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20241104 | 154700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20241104 | 154600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 1113351 |
| 183 | 20241104 | 154500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20241104 | 154400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20241104 | 154300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20241104 | 154200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20241104 | 154100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20241104 | 154000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20241104 | 153900 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20241104 | 153800 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20241104 | 153700 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20241104 | 153600 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20241104 | 153500 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20241104 | 153400 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20241104 | 153300 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20241104 | 153200 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20241104 | 153100 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20241104 | 153000 | 907918904200 | 58700 | 58700 | 58700 | 58700 | 1113351 |
| 199 | 20241104 | 152900 | 842565200500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20241104 | 152800 | 842565200500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20241104 | 152700 | 842565200500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20241104 | 152600 | 842565200500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20241104 | 152500 | 842565200500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20241104 | 152400 | 842565200500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20241104 | 152300 | 842565200500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20241104 | 152200 | 842565200500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20241104 | 152100 | 842565200500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20241104 | 152000 | 842565200500 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20241104 | 151900 | 842565200500 | 58600 | 58500 | 58600 | 58500 | 101549 |
| 210 | 20241104 | 151800 | 836624051900 | 58600 | 58500 | 58600 | 58500 | 21069 |
| 211 | 20241104 | 151700 | 835390462600 | 58600 | 58500 | 58600 | 58500 | 31202 |
| 212 | 20241104 | 151600 | 833564615800 | 58500 | 58600 | 58600 | 58500 | 21690 |
| 213 | 20241104 | 151500 | 832295122400 | 58600 | 58600 | 58600 | 58500 | 21175 |
| 214 | 20241104 | 151400 | 831055928600 | 58500 | 58500 | 58600 | 58500 | 16769 |
| 215 | 20241104 | 151300 | 830074427600 | 58500 | 58500 | 58600 | 58500 | 10316 |
| 216 | 20241104 | 151200 | 829470511900 | 58500 | 58500 | 58600 | 58500 | 9141 |
| 217 | 20241104 | 151100 | 828935233100 | 58500 | 58400 | 58600 | 58400 | 66657 |
| 218 | 20241104 | 151000 | 825036151000 | 58500 | 58500 | 58600 | 58400 | 92890 |
| 219 | 20241104 | 150900 | 819602359600 | 58500 | 58500 | 58600 | 58500 | 22256 |
| 220 | 20241104 | 150800 | 818299665000 | 58600 | 58600 | 58600 | 58500 | 12695 |
| 221 | 20241104 | 150700 | 817556627700 | 58600 | 58500 | 58600 | 58500 | 13472 |
| 222 | 20241104 | 150600 | 816768145700 | 58500 | 58500 | 58600 | 58500 | 14042 |
| 223 | 20241104 | 150500 | 815946353300 | 58600 | 58500 | 58600 | 58500 | 10629 |
| 224 | 20241104 | 150400 | 815324156300 | 58500 | 58500 | 58600 | 58500 | 11307 |
| 225 | 20241104 | 150300 | 814662328200 | 58600 | 58500 | 58600 | 58500 | 7818 |
| 226 | 20241104 | 150200 | 814204696800 | 58600 | 58600 | 58600 | 58500 | 9609 |
| 227 | 20241104 | 150100 | 813642173400 | 58600 | 58600 | 58600 | 58500 | 7488 |
| 228 | 20241104 | 150000 | 813203820500 | 58500 | 58600 | 58600 | 58500 | 14503 |
| 229 | 20241104 | 145900 | 812354942200 | 58600 | 58400 | 58600 | 58400 | 104277 |
| 230 | 20241104 | 145800 | 806253973800 | 58400 | 58400 | 58500 | 58400 | 14003 |
| 231 | 20241104 | 145700 | 805435736700 | 58400 | 58400 | 58500 | 58400 | 12816 |
| 232 | 20241104 | 145600 | 804686745000 | 58500 | 58500 | 58600 | 58400 | 165934 |
| 233 | 20241104 | 145500 | 794979126400 | 58500 | 58500 | 58600 | 58500 | 12117 |
| 234 | 20241104 | 145400 | 794269840200 | 58500 | 58600 | 58600 | 58500 | 24191 |
| 235 | 20241104 | 145300 | 792853620200 | 58600 | 58600 | 58600 | 58500 | 10888 |
| 236 | 20241104 | 145200 | 792216162200 | 58600 | 58500 | 58600 | 58500 | 16329 |
| 237 | 20241104 | 145100 | 791260245500 | 58500 | 58600 | 58600 | 58500 | 11408 |
| 238 | 20241104 | 145000 | 790592488500 | 58600 | 58500 | 58600 | 58500 | 13388 |
| 239 | 20241104 | 144900 | 789808578500 | 58600 | 58600 | 58600 | 58500 | 17295 |
| 240 | 20241104 | 144800 | 788795541300 | 58600 | 58600 | 58600 | 58500 | 9211 |
| 241 | 20241104 | 144700 | 788256222200 | 58500 | 58500 | 58600 | 58500 | 12888 |
| 242 | 20241104 | 144600 | 787501576500 | 58500 | 58500 | 58600 | 58500 | 11323 |
| 243 | 20241104 | 144500 | 786838492300 | 58600 | 58500 | 58600 | 58500 | 13866 |
| 244 | 20241104 | 144400 | 786026667700 | 58500 | 58500 | 58700 | 58500 | 98984 |
| 245 | 20241104 | 144300 | 780226351800 | 58600 | 58500 | 58600 | 58500 | 15435 |
| 246 | 20241104 | 144200 | 779322214800 | 58600 | 58400 | 58600 | 58400 | 140502 |
| 247 | 20241104 | 144100 | 771101883100 | 58400 | 58500 | 58500 | 58400 | 14261 |
| 248 | 20241104 | 144000 | 770268369800 | 58500 | 58500 | 58500 | 58400 | 20434 |
| 249 | 20241104 | 143900 | 769074514700 | 58500 | 58500 | 58500 | 58400 | 19912 |
| 250 | 20241104 | 143800 | 767911191500 | 58500 | 58400 | 58500 | 58400 | 20591 |
| 251 | 20241104 | 143700 | 766708115300 | 58400 | 58400 | 58500 | 58400 | 27469 |
| 252 | 20241104 | 143600 | 765102191300 | 58400 | 58400 | 58500 | 58400 | 12659 |
| 253 | 20241104 | 143500 | 764362314300 | 58400 | 58500 | 58500 | 58400 | 15858 |
| 254 | 20241104 | 143400 | 763435516300 | 58500 | 58500 | 58500 | 58400 | 9851 |
| 255 | 20241104 | 143300 | 762859685900 | 58400 | 58500 | 58500 | 58400 | 9850 |
| 256 | 20241104 | 143200 | 762283994600 | 58500 | 58500 | 58500 | 58400 | 13429 |
| 257 | 20241104 | 143100 | 761499129300 | 58400 | 58400 | 58500 | 58400 | 15852 |
| 258 | 20241104 | 143000 | 760572444200 | 58400 | 58500 | 58500 | 58400 | 11394 |
| 259 | 20241104 | 142900 | 759906546900 | 58500 | 58400 | 58500 | 58400 | 24227 |
| 260 | 20241104 | 142800 | 758490107800 | 58500 | 58500 | 58500 | 58400 | 14334 |
| 261 | 20241104 | 142700 | 757652345800 | 58400 | 58500 | 58500 | 58400 | 24636 |
| 262 | 20241104 | 142600 | 756211990700 | 58500 | 58500 | 58600 | 58400 | 81796 |
| 263 | 20241104 | 142500 | 751427620200 | 58600 | 58600 | 58600 | 58500 | 14649 |
| 264 | 20241104 | 142400 | 750570064500 | 58600 | 58600 | 58600 | 58500 | 13982 |
| 265 | 20241104 | 142300 | 749751478200 | 58600 | 58500 | 58600 | 58500 | 11697 |
| 266 | 20241104 | 142200 | 749066770300 | 58600 | 58600 | 58600 | 58500 | 17675 |
| 267 | 20241104 | 142100 | 748032088800 | 58500 | 58500 | 58600 | 58500 | 13524 |
| 268 | 20241104 | 142000 | 747240280100 | 58500 | 58500 | 58600 | 58500 | 6775 |
| 269 | 20241104 | 141900 | 746843677800 | 58600 | 58500 | 58600 | 58400 | 66957 |
| 270 | 20241104 | 141800 | 742926403500 | 58500 | 58400 | 58500 | 58400 | 94862 |
| 271 | 20241104 | 141700 | 737378803800 | 58400 | 58400 | 58500 | 58400 | 196209 |
| 272 | 20241104 | 141600 | 725919797200 | 58400 | 58600 | 58600 | 58400 | 199507 |
| 273 | 20241104 | 141500 | 714251676100 | 58600 | 58500 | 58600 | 58500 | 34111 |
| 274 | 20241104 | 141400 | 712255669000 | 58500 | 58500 | 58600 | 58500 | 19131 |
| 275 | 20241104 | 141300 | 711135900700 | 58600 | 58500 | 58600 | 58500 | 11868 |
| 276 | 20241104 | 141200 | 710441255700 | 58500 | 58500 | 58600 | 58500 | 17929 |
| 277 | 20241104 | 141100 | 709391799200 | 58600 | 58500 | 58600 | 58500 | 15683 |
| 278 | 20241104 | 141000 | 708473704400 | 58600 | 58500 | 58600 | 58500 | 13210 |
| 279 | 20241104 | 140900 | 707700509500 | 58500 | 58600 | 58600 | 58500 | 18430 |
| 280 | 20241104 | 140800 | 706621734800 | 58500 | 58500 | 58600 | 58500 | 13017 |
| 281 | 20241104 | 140700 | 705859712600 | 58600 | 58500 | 58600 | 58500 | 13320 |
| 282 | 20241104 | 140600 | 705079876100 | 58500 | 58600 | 58600 | 58500 | 21799 |
| 283 | 20241104 | 140500 | 703804153900 | 58600 | 58500 | 58600 | 58500 | 9216 |
| 284 | 20241104 | 140400 | 703264690200 | 58500 | 58600 | 58600 | 58500 | 19603 |
| 285 | 20241104 | 140300 | 702117232500 | 58600 | 58500 | 58600 | 58500 | 20997 |
| 286 | 20241104 | 140200 | 700887744600 | 58500 | 58500 | 58600 | 58500 | 17531 |
| 287 | 20241104 | 140100 | 699861727600 | 58500 | 58500 | 58600 | 58500 | 21901 |
| 288 | 20241104 | 140000 | 698579855200 | 58500 | 58500 | 58600 | 58500 | 16996 |
| 289 | 20241104 | 135900 | 697585247400 | 58500 | 58600 | 58600 | 58500 | 22489 |
| 290 | 20241104 | 135800 | 696269067900 | 58600 | 58600 | 58700 | 58500 | 152746 |
| 291 | 20241104 | 135700 | 687318324400 | 58700 | 58600 | 58700 | 58600 | 17614 |
| 292 | 20241104 | 135600 | 686285931200 | 58600 | 58700 | 58700 | 58600 | 16303 |
| 293 | 20241104 | 135500 | 685329845800 | 58700 | 58700 | 58700 | 58600 | 10643 |
| 294 | 20241104 | 135400 | 684705775700 | 58700 | 58700 | 58700 | 58600 | 10348 |
| 295 | 20241104 | 135300 | 684099062900 | 58600 | 58700 | 58700 | 58600 | 13753 |
| 296 | 20241104 | 135200 | 683292552200 | 58700 | 58600 | 58700 | 58600 | 8689 |
| 297 | 20241104 | 135100 | 682782947700 | 58700 | 58700 | 58700 | 58600 | 11819 |
| 298 | 20241104 | 135000 | 682089868900 | 58700 | 58600 | 58700 | 58600 | 19704 |
| 299 | 20241104 | 134900 | 680934780200 | 58700 | 58700 | 58700 | 58600 | 12521 |
| 300 | 20241104 | 134800 | 680200378100 | 58600 | 58700 | 58700 | 58600 | 10308 |
| 301 | 20241104 | 134700 | 679595963600 | 58700 | 58600 | 58700 | 58600 | 8987 |
| 302 | 20241104 | 134600 | 679068984800 | 58600 | 58600 | 58700 | 58600 | 10783 |
| 303 | 20241104 | 134500 | 678436384000 | 58700 | 58700 | 58700 | 58600 | 14374 |
| 304 | 20241104 | 134400 | 677593054600 | 58700 | 58600 | 58700 | 58600 | 10378 |
| 305 | 20241104 | 134300 | 676984382500 | 58700 | 58600 | 58700 | 58600 | 10939 |
| 306 | 20241104 | 134200 | 676342815300 | 58700 | 58600 | 58700 | 58600 | 10947 |
| 307 | 20241104 | 134100 | 675700834500 | 58600 | 58700 | 58700 | 58600 | 28189 |
| 308 | 20241104 | 134000 | 674047573900 | 58700 | 58700 | 58800 | 58600 | 37069 |
| 309 | 20241104 | 133900 | 671871632000 | 58700 | 58700 | 58800 | 58600 | 130864 |
| 310 | 20241104 | 133800 | 664190452100 | 58700 | 58600 | 58700 | 58600 | 12907 |
| 311 | 20241104 | 133700 | 663433695100 | 58700 | 58600 | 58700 | 58600 | 27140 |
| 312 | 20241104 | 133600 | 661842371400 | 58600 | 58600 | 58700 | 58600 | 27865 |
| 313 | 20241104 | 133500 | 660209128500 | 58700 | 58600 | 58700 | 58600 | 22417 |
| 314 | 20241104 | 133400 | 658895068200 | 58700 | 58800 | 58800 | 58600 | 181080 |
| 315 | 20241104 | 133300 | 648266282000 | 58800 | 58700 | 58800 | 58700 | 10367 |
| 316 | 20241104 | 133200 | 647657213800 | 58800 | 58700 | 58800 | 58700 | 14281 |
| 317 | 20241104 | 133100 | 646818484600 | 58800 | 58700 | 58800 | 58700 | 8374 |
| 318 | 20241104 | 133000 | 646326489600 | 58800 | 58700 | 58800 | 58700 | 12178 |
| 319 | 20241104 | 132900 | 645611279500 | 58700 | 58700 | 58800 | 58700 | 8087 |
| 320 | 20241104 | 132800 | 645136048600 | 58700 | 58800 | 58800 | 58700 | 14960 |
| 321 | 20241104 | 132700 | 644257038400 | 58700 | 58800 | 58800 | 58700 | 7745 |
| 322 | 20241104 | 132600 | 643802060600 | 58700 | 58700 | 58800 | 58700 | 8062 |
| 323 | 20241104 | 132500 | 643328546800 | 58800 | 58700 | 58800 | 58700 | 8863 |
| 324 | 20241104 | 132400 | 642807731100 | 58700 | 58700 | 58800 | 58700 | 18328 |
| 325 | 20241104 | 132300 | 641731423400 | 58800 | 58800 | 58800 | 58700 | 8568 |
| 326 | 20241104 | 132200 | 641228123000 | 58800 | 58700 | 58800 | 58700 | 10179 |
| 327 | 20241104 | 132100 | 640630022500 | 58700 | 58800 | 58800 | 58700 | 11509 |
| 328 | 20241104 | 132000 | 639953886200 | 58700 | 58800 | 58800 | 58700 | 10686 |
| 329 | 20241104 | 131900 | 639326209800 | 58700 | 58700 | 58800 | 58700 | 8110 |
| 330 | 20241104 | 131800 | 638849789200 | 58700 | 58700 | 58800 | 58700 | 10865 |
| 331 | 20241104 | 131700 | 638211492100 | 58800 | 58800 | 58800 | 58700 | 21032 |
| 332 | 20241104 | 131600 | 636976418600 | 58800 | 58900 | 58900 | 58700 | 204394 |
| 333 | 20241104 | 131500 | 624958032000 | 58800 | 58800 | 58900 | 58800 | 25600 |
| 334 | 20241104 | 131400 | 623452438600 | 58800 | 58800 | 58900 | 58800 | 6293 |
| 335 | 20241104 | 131300 | 623082080300 | 58800 | 59000 | 59000 | 58800 | 69549 |
| 336 | 20241104 | 131200 | 618985934100 | 59000 | 58900 | 59000 | 58900 | 10520 |
| 337 | 20241104 | 131100 | 618365920400 | 58900 | 59000 | 59000 | 58900 | 5455 |
| 338 | 20241104 | 131000 | 618044286700 | 59000 | 58900 | 59000 | 58900 | 8620 |
| 339 | 20241104 | 130900 | 617536120100 | 59000 | 58900 | 59000 | 58900 | 7175 |
| 340 | 20241104 | 130800 | 617112940600 | 58900 | 58900 | 59000 | 58900 | 6501 |
| 341 | 20241104 | 130700 | 616729689200 | 59000 | 59000 | 59000 | 58900 | 6813 |
| 342 | 20241104 | 130600 | 616327907100 | 59000 | 59000 | 59000 | 58900 | 5504 |
| 343 | 20241104 | 130500 | 616003388200 | 59000 | 59000 | 59100 | 58900 | 42261 |
| 344 | 20241104 | 130400 | 613510067100 | 59000 | 59000 | 59000 | 58900 | 51861 |
| 345 | 20241104 | 130300 | 610450440400 | 58900 | 59000 | 59000 | 58900 | 24526 |
| 346 | 20241104 | 130200 | 609003559400 | 58900 | 59000 | 59000 | 58900 | 6632 |
| 347 | 20241104 | 130100 | 608612577800 | 58900 | 58900 | 59000 | 58800 | 75997 |
| 348 | 20241104 | 130000 | 604136081500 | 58900 | 58800 | 58900 | 58800 | 5607 |
| 349 | 20241104 | 125900 | 603805994100 | 58900 | 58900 | 58900 | 58800 | 9052 |
| 350 | 20241104 | 125800 | 603273358900 | 58900 | 58900 | 58900 | 58800 | 6424 |
| 351 | 20241104 | 125700 | 602895156600 | 58900 | 58900 | 58900 | 58800 | 34496 |
| 352 | 20241104 | 125600 | 600864463900 | 58900 | 58900 | 58900 | 58800 | 18721 |
| 353 | 20241104 | 125500 | 599762496900 | 58800 | 58800 | 58900 | 58800 | 8618 |
| 354 | 20241104 | 125400 | 599255111100 | 58800 | 58900 | 58900 | 58800 | 8507 |
| 355 | 20241104 | 125300 | 598754545100 | 58900 | 58800 | 58900 | 58800 | 8597 |
| 356 | 20241104 | 125200 | 598248396800 | 58800 | 58800 | 58900 | 58800 | 8172 |
| 357 | 20241104 | 125100 | 597767392100 | 58800 | 58800 | 58900 | 58800 | 9535 |
| 358 | 20241104 | 125000 | 597206421400 | 58800 | 58900 | 59000 | 58800 | 127713 |
| 359 | 20241104 | 124900 | 589685313500 | 59000 | 59000 | 59000 | 58900 | 18549 |
| 360 | 20241104 | 124800 | 588592230800 | 59000 | 59000 | 59000 | 58900 | 16361 |
| 361 | 20241104 | 124700 | 587628222800 | 58900 | 59000 | 59000 | 58900 | 7072 |
| 362 | 20241104 | 124600 | 587211227600 | 58900 | 58900 | 59000 | 58900 | 6568 |
| 363 | 20241104 | 124500 | 586823958700 | 59000 | 59000 | 59000 | 58900 | 5282 |
| 364 | 20241104 | 124400 | 586512527100 | 59000 | 59000 | 59000 | 58900 | 6888 |
| 365 | 20241104 | 124300 | 586106301700 | 59000 | 58900 | 59000 | 58900 | 6221 |
| 366 | 20241104 | 124200 | 585739399900 | 59000 | 58900 | 59000 | 58900 | 15920 |
| 367 | 20241104 | 124100 | 584801348100 | 58900 | 59000 | 59000 | 58900 | 29359 |
| 368 | 20241104 | 124000 | 583071699600 | 58900 | 58900 | 59000 | 58900 | 5306 |
| 369 | 20241104 | 123900 | 582758778800 | 58900 | 59000 | 59000 | 58900 | 8977 |
| 370 | 20241104 | 123800 | 582229391500 | 59000 | 59000 | 59000 | 58900 | 5061 |
| 371 | 20241104 | 123700 | 581930958700 | 59000 | 59000 | 59000 | 58900 | 7712 |
| 372 | 20241104 | 123600 | 581476158600 | 59000 | 58900 | 59000 | 58900 | 7175 |
| 373 | 20241104 | 123500 | 581053105000 | 58900 | 59000 | 59000 | 58900 | 9656 |
| 374 | 20241104 | 123400 | 580483489400 | 59000 | 59000 | 59000 | 58900 | 8811 |
| 375 | 20241104 | 123300 | 579963879800 | 58900 | 58900 | 59000 | 58900 | 5560 |
| 376 | 20241104 | 123200 | 579635988400 | 59000 | 58900 | 59000 | 58900 | 8409 |
| 377 | 20241104 | 123100 | 579140268500 | 58900 | 59000 | 59000 | 58900 | 7792 |
| 378 | 20241104 | 123000 | 578680786500 | 59000 | 59000 | 59000 | 58900 | 12413 |
| 379 | 20241104 | 122900 | 577948589700 | 59000 | 58900 | 59000 | 58900 | 11376 |
| 380 | 20241104 | 122800 | 577278087600 | 58900 | 59000 | 59000 | 58900 | 9705 |
| 381 | 20241104 | 122700 | 576705671800 | 59000 | 59000 | 59000 | 58900 | 4722 |
| 382 | 20241104 | 122600 | 576427282900 | 58900 | 59000 | 59000 | 58900 | 4344 |
| 383 | 20241104 | 122500 | 576171129500 | 59000 | 58900 | 59000 | 58900 | 6631 |
| 384 | 20241104 | 122400 | 575780039400 | 59000 | 58900 | 59000 | 58900 | 13298 |
| 385 | 20241104 | 122300 | 574996453700 | 59000 | 59000 | 59000 | 58900 | 13425 |
| 386 | 20241104 | 122200 | 574205293000 | 58900 | 58900 | 59000 | 58900 | 8768 |
| 387 | 20241104 | 122100 | 573688183300 | 58900 | 59000 | 59000 | 58900 | 9583 |
| 388 | 20241104 | 122000 | 573122935900 | 58900 | 59000 | 59000 | 58900 | 5671 |
| 389 | 20241104 | 121900 | 572788536000 | 59000 | 58900 | 59000 | 58900 | 6018 |
| 390 | 20241104 | 121800 | 572433612700 | 59000 | 59000 | 59000 | 58900 | 8786 |
| 391 | 20241104 | 121700 | 571915455800 | 59000 | 58900 | 59000 | 58900 | 3899 |
| 392 | 20241104 | 121600 | 571685539700 | 59000 | 58900 | 59000 | 58900 | 8183 |
| 393 | 20241104 | 121500 | 571202893600 | 59000 | 58900 | 59000 | 58900 | 16661 |
| 394 | 20241104 | 121400 | 570220016600 | 59000 | 58900 | 59000 | 58900 | 7673 |
| 395 | 20241104 | 121300 | 569767517000 | 58900 | 59000 | 59000 | 58900 | 11383 |
| 396 | 20241104 | 121200 | 569096542600 | 59000 | 59000 | 59000 | 58900 | 17583 |
| 397 | 20241104 | 121100 | 568059344200 | 59000 | 59000 | 59000 | 58900 | 22262 |
| 398 | 20241104 | 121000 | 566746004400 | 59000 | 59000 | 59000 | 58900 | 6639 |
| 399 | 20241104 | 120900 | 566354521800 | 58900 | 59000 | 59000 | 58900 | 11991 |
| 400 | 20241104 | 120800 | 565647438300 | 59000 | 58900 | 59000 | 58900 | 9181 |
| 401 | 20241104 | 120700 | 565105960200 | 59000 | 58900 | 59000 | 58900 | 20453 |
| 402 | 20241104 | 120600 | 563900700700 | 58900 | 58900 | 59000 | 58900 | 6448 |
| 403 | 20241104 | 120500 | 563520613600 | 59000 | 58900 | 59000 | 58900 | 5922 |
| 404 | 20241104 | 120400 | 563171454000 | 59000 | 58900 | 59000 | 58900 | 5402 |
| 405 | 20241104 | 120300 | 562853017900 | 59000 | 58900 | 59000 | 58900 | 9056 |
| 406 | 20241104 | 120200 | 562319152900 | 59000 | 59000 | 59000 | 58900 | 6442 |
| 407 | 20241104 | 120100 | 561939328900 | 58900 | 59000 | 59100 | 58900 | 105646 |
| 408 | 20241104 | 120000 | 555706275400 | 59000 | 59000 | 59100 | 59000 | 6063 |
| 409 | 20241104 | 115900 | 555348188100 | 59100 | 59000 | 59100 | 59000 | 12211 |
| 410 | 20241104 | 115800 | 554627233300 | 59000 | 59100 | 59100 | 59000 | 22908 |
| 411 | 20241104 | 115700 | 553275453200 | 59100 | 59100 | 59100 | 59000 | 7735 |
| 412 | 20241104 | 115600 | 552818618100 | 59000 | 59100 | 59100 | 59000 | 8411 |
| 413 | 20241104 | 115500 | 552321762600 | 59100 | 59000 | 59100 | 59000 | 6292 |
| 414 | 20241104 | 115400 | 551950271500 | 59000 | 59000 | 59100 | 59000 | 14643 |
| 415 | 20241104 | 115300 | 551085123600 | 59000 | 59000 | 59100 | 59000 | 10785 |
| 416 | 20241104 | 115200 | 550448001800 | 59100 | 59000 | 59100 | 59000 | 5137 |
| 417 | 20241104 | 115100 | 550144621500 | 59100 | 59100 | 59100 | 59000 | 5700 |
| 418 | 20241104 | 115000 | 549807906200 | 59000 | 59000 | 59100 | 59000 | 8887 |
| 419 | 20241104 | 114900 | 549283120200 | 59000 | 59000 | 59100 | 59000 | 4646 |
| 420 | 20241104 | 114800 | 549008738800 | 59100 | 59000 | 59100 | 59000 | 6837 |
| 421 | 20241104 | 114700 | 548604997500 | 59100 | 59100 | 59100 | 59000 | 15722 |
| 422 | 20241104 | 114600 | 547677091800 | 59000 | 59100 | 59100 | 59000 | 8676 |
| 423 | 20241104 | 114500 | 547164577500 | 59000 | 59000 | 59100 | 59000 | 5904 |
| 424 | 20241104 | 114400 | 546816043800 | 59100 | 59000 | 59100 | 59000 | 5753 |
| 425 | 20241104 | 114300 | 546476197700 | 59000 | 59100 | 59100 | 59000 | 6729 |
| 426 | 20241104 | 114200 | 546078818600 | 59000 | 59100 | 59100 | 59000 | 4402 |
| 427 | 20241104 | 114100 | 545818893400 | 59000 | 59000 | 59100 | 59000 | 8231 |
| 428 | 20241104 | 114000 | 545332865200 | 59100 | 59000 | 59100 | 59000 | 14722 |
| 429 | 20241104 | 113900 | 544463760400 | 59100 | 59000 | 59100 | 59000 | 10616 |
| 430 | 20241104 | 113800 | 543837156300 | 59000 | 59100 | 59100 | 59000 | 6167 |
| 431 | 20241104 | 113700 | 543473025300 | 59000 | 59000 | 59100 | 59000 | 15697 |
| 432 | 20241104 | 113600 | 542545517100 | 59100 | 59100 | 59100 | 59000 | 5323 |
| 433 | 20241104 | 113500 | 542231185000 | 59100 | 59100 | 59100 | 59000 | 10781 |
| 434 | 20241104 | 113400 | 541594775100 | 59100 | 59100 | 59100 | 59000 | 7191 |
| 435 | 20241104 | 113300 | 541170095400 | 59000 | 59000 | 59100 | 59000 | 6078 |
| 436 | 20241104 | 113200 | 540811330100 | 59100 | 59100 | 59100 | 59000 | 13810 |
| 437 | 20241104 | 113100 | 539996153200 | 59100 | 59100 | 59100 | 59000 | 7148 |
| 438 | 20241104 | 113000 | 539573986600 | 59000 | 59000 | 59100 | 59000 | 43784 |
| 439 | 20241104 | 112900 | 536990538000 | 59000 | 59000 | 59100 | 59000 | 7404 |
| 440 | 20241104 | 112800 | 536553280800 | 59000 | 59100 | 59100 | 59000 | 6673 |
| 441 | 20241104 | 112700 | 536159177000 | 59000 | 59000 | 59100 | 59000 | 6555 |
| 442 | 20241104 | 112600 | 535772103400 | 59000 | 59100 | 59100 | 59000 | 22657 |
| 443 | 20241104 | 112500 | 534434976700 | 59100 | 59100 | 59100 | 59000 | 8271 |
| 444 | 20241104 | 112400 | 533946330400 | 59000 | 59000 | 59100 | 59000 | 6561 |
| 445 | 20241104 | 112300 | 533558764800 | 59000 | 59100 | 59100 | 59000 | 9850 |
| 446 | 20241104 | 112200 | 532977326000 | 59100 | 59100 | 59100 | 59000 | 6486 |
| 447 | 20241104 | 112100 | 532594230800 | 59000 | 59000 | 59100 | 59000 | 8630 |
| 448 | 20241104 | 112000 | 532084467900 | 59100 | 59000 | 59100 | 59000 | 3192 |
| 449 | 20241104 | 111900 | 531895891100 | 59000 | 59000 | 59100 | 59000 | 5303 |
| 450 | 20241104 | 111800 | 531582695200 | 59100 | 59100 | 59100 | 59000 | 7799 |
| 451 | 20241104 | 111700 | 531121984300 | 59000 | 59000 | 59100 | 59000 | 7240 |
| 452 | 20241104 | 111600 | 530694544500 | 59000 | 59000 | 59100 | 58900 | 47204 |
| 453 | 20241104 | 111500 | 527909606600 | 59000 | 59000 | 59000 | 58900 | 9709 |
| 454 | 20241104 | 111400 | 527336957700 | 59000 | 58900 | 59000 | 58900 | 8371 |
| 455 | 20241104 | 111300 | 526843284000 | 58900 | 59000 | 59000 | 58900 | 8342 |
| 456 | 20241104 | 111200 | 526351206000 | 58900 | 59000 | 59000 | 58900 | 8330 |
| 457 | 20241104 | 111100 | 525859810500 | 59000 | 59100 | 59100 | 58900 | 72889 |
| 458 | 20241104 | 111000 | 521559234600 | 59000 | 59000 | 59100 | 59000 | 7889 |
| 459 | 20241104 | 110900 | 521093445300 | 59000 | 59100 | 59100 | 59000 | 6610 |
| 460 | 20241104 | 110800 | 520703027200 | 59100 | 58900 | 59100 | 58900 | 102707 |
| 461 | 20241104 | 110700 | 514643256000 | 59000 | 58900 | 59000 | 58900 | 8642 |
| 462 | 20241104 | 110600 | 514133632800 | 59000 | 59000 | 59000 | 58900 | 6586 |
| 463 | 20241104 | 110500 | 513745402000 | 58900 | 58900 | 59000 | 58900 | 8053 |
| 464 | 20241104 | 110400 | 513270585600 | 58900 | 59000 | 59000 | 58900 | 9685 |
| 465 | 20241104 | 110300 | 512699507400 | 58900 | 59000 | 59000 | 58900 | 6733 |
| 466 | 20241104 | 110200 | 512302378100 | 59000 | 59000 | 59000 | 58900 | 14845 |
| 467 | 20241104 | 110100 | 511426852000 | 59000 | 58900 | 59000 | 58900 | 6078 |
| 468 | 20241104 | 110000 | 511068371500 | 59000 | 59000 | 59000 | 58900 | 11976 |
| 469 | 20241104 | 105900 | 510361999900 | 59000 | 59000 | 59000 | 58900 | 10444 |
| 470 | 20241104 | 105800 | 509746080800 | 59000 | 58900 | 59000 | 58900 | 7043 |
| 471 | 20241104 | 105700 | 509330783600 | 59000 | 58900 | 59000 | 58900 | 7324 |
| 472 | 20241104 | 105600 | 508898848700 | 58900 | 58900 | 59000 | 58900 | 9424 |
| 473 | 20241104 | 105500 | 508343285000 | 58900 | 59000 | 59000 | 58900 | 6181 |
| 474 | 20241104 | 105400 | 507978810800 | 59000 | 59000 | 59000 | 58900 | 9931 |
| 475 | 20241104 | 105300 | 507393036900 | 59000 | 59000 | 59000 | 58900 | 10740 |
| 476 | 20241104 | 105200 | 506759536900 | 59000 | 58900 | 59000 | 58900 | 11265 |
| 477 | 20241104 | 105100 | 506095073300 | 58900 | 59100 | 59100 | 58900 | 32894 |
| 478 | 20241104 | 105000 | 504154253600 | 59100 | 59000 | 59100 | 58900 | 56886 |
| 479 | 20241104 | 104900 | 500797494300 | 59000 | 58900 | 59000 | 58800 | 89426 |
| 480 | 20241104 | 104800 | 495530012200 | 58900 | 58900 | 58900 | 58800 | 11028 |
| 481 | 20241104 | 104700 | 494881046300 | 58900 | 58900 | 58900 | 58800 | 13965 |
| 482 | 20241104 | 104600 | 494058911100 | 58900 | 58900 | 58900 | 58800 | 8208 |
| 483 | 20241104 | 104500 | 493575709300 | 58900 | 58800 | 58900 | 58800 | 10354 |
| 484 | 20241104 | 104400 | 492966226200 | 58800 | 58900 | 58900 | 58800 | 9095 |
| 485 | 20241104 | 104300 | 492430830700 | 58900 | 58800 | 58900 | 58800 | 9605 |
| 486 | 20241104 | 104200 | 491865313900 | 58900 | 58900 | 58900 | 58800 | 19961 |
| 487 | 20241104 | 104100 | 490689940700 | 58900 | 58900 | 59000 | 58800 | 131959 |
| 488 | 20241104 | 104000 | 482917144000 | 58900 | 59000 | 59000 | 58900 | 14573 |
| 489 | 20241104 | 103900 | 482058151600 | 59000 | 59000 | 59000 | 58900 | 7033 |
| 490 | 20241104 | 103800 | 481643396400 | 58900 | 59000 | 59000 | 58900 | 6422 |
| 491 | 20241104 | 103700 | 481264641900 | 59000 | 59000 | 59000 | 58900 | 27362 |
| 492 | 20241104 | 103600 | 479650522900 | 58900 | 59000 | 59000 | 58900 | 17340 |
| 493 | 20241104 | 103500 | 478627639700 | 58900 | 59000 | 59000 | 58900 | 8708 |
| 494 | 20241104 | 103400 | 478114370600 | 58900 | 59000 | 59100 | 58900 | 73841 |
| 495 | 20241104 | 103300 | 473758029000 | 59000 | 59100 | 59100 | 59000 | 17386 |
| 496 | 20241104 | 103200 | 472731781500 | 59000 | 59100 | 59200 | 59000 | 84150 |
| 497 | 20241104 | 103100 | 467758760200 | 59100 | 59100 | 59100 | 59000 | 13442 |
| 498 | 20241104 | 103000 | 466965248700 | 59000 | 59100 | 59100 | 59000 | 9867 |
| 499 | 20241104 | 102900 | 466382428500 | 59000 | 59100 | 59100 | 59000 | 10952 |
| 500 | 20241104 | 102800 | 465735397700 | 59100 | 59200 | 59200 | 59000 | 27257 |
| 501 | 20241104 | 102700 | 464124126600 | 59200 | 59200 | 59200 | 59000 | 62083 |
| 502 | 20241104 | 102600 | 460454396900 | 59200 | 59200 | 59200 | 59100 | 23046 |
| 503 | 20241104 | 102500 | 459090375600 | 59200 | 59200 | 59200 | 59100 | 11177 |
| 504 | 20241104 | 102400 | 458429068800 | 59200 | 59100 | 59300 | 59100 | 183517 |
| 505 | 20241104 | 102300 | 447564430300 | 59200 | 59200 | 59200 | 59100 | 5831 |
| 506 | 20241104 | 102200 | 447219461400 | 59100 | 59100 | 59200 | 59100 | 13545 |
| 507 | 20241104 | 102100 | 446418103700 | 59100 | 59200 | 59200 | 59100 | 25983 |
| 508 | 20241104 | 102000 | 444882039800 | 59100 | 59200 | 59200 | 59100 | 19251 |
| 509 | 20241104 | 101900 | 443743361200 | 59100 | 59100 | 59200 | 59000 | 43197 |
| 510 | 20241104 | 101800 | 441190574200 | 59100 | 59000 | 59200 | 59000 | 58701 |
| 511 | 20241104 | 101700 | 437721811800 | 59100 | 59200 | 59200 | 59000 | 78011 |
| 512 | 20241104 | 101600 | 433111917800 | 59200 | 59000 | 59200 | 59000 | 97141 |
| 513 | 20241104 | 101500 | 427370070400 | 59100 | 58900 | 59100 | 58900 | 122917 |
| 514 | 20241104 | 101400 | 420116708400 | 59000 | 59000 | 59000 | 58900 | 8953 |
| 515 | 20241104 | 101300 | 419588740900 | 59000 | 58900 | 59000 | 58900 | 19181 |
| 516 | 20241104 | 101200 | 418458635300 | 58900 | 58900 | 59000 | 58800 | 99215 |
| 517 | 20241104 | 101100 | 412614499400 | 58900 | 58900 | 59000 | 58800 | 52288 |
| 518 | 20241104 | 101000 | 409534288200 | 59000 | 59000 | 59000 | 58900 | 13379 |
| 519 | 20241104 | 100900 | 408745594000 | 58900 | 59000 | 59000 | 58900 | 17505 |
| 520 | 20241104 | 100800 | 407713331600 | 59000 | 59000 | 59000 | 58800 | 89658 |
| 521 | 20241104 | 100700 | 402432325300 | 59000 | 59000 | 59100 | 58900 | 128297 |
| 522 | 20241104 | 100600 | 394867262600 | 59100 | 59000 | 59100 | 59000 | 20243 |
| 523 | 20241104 | 100500 | 393672003100 | 59100 | 59100 | 59100 | 59000 | 14551 |
| 524 | 20241104 | 100400 | 392812670200 | 59000 | 59100 | 59100 | 59000 | 9509 |
| 525 | 20241104 | 100300 | 392251115800 | 59000 | 59100 | 59100 | 59000 | 19531 |
| 526 | 20241104 | 100200 | 391097162200 | 59100 | 59100 | 59100 | 59000 | 9475 |
| 527 | 20241104 | 100100 | 390537546200 | 59100 | 59000 | 59100 | 58900 | 44244 |
| 528 | 20241104 | 100000 | 387927081200 | 59000 | 59000 | 59200 | 58900 | 120980 |
| 529 | 20241104 | 095900 | 380779639800 | 59100 | 59000 | 59100 | 59000 | 30539 |
| 530 | 20241104 | 095800 | 378976799200 | 59100 | 59000 | 59100 | 58900 | 99820 |
| 531 | 20241104 | 095700 | 373087248400 | 59000 | 59000 | 59000 | 58900 | 89486 |
| 532 | 20241104 | 095600 | 367807904900 | 59000 | 59100 | 59100 | 58900 | 116950 |
| 533 | 20241104 | 095500 | 360902583400 | 59100 | 59200 | 59200 | 59100 | 11266 |
| 534 | 20241104 | 095400 | 360236101900 | 59200 | 59400 | 59400 | 59100 | 164849 |
| 535 | 20241104 | 095300 | 350469286200 | 59300 | 59300 | 59400 | 59200 | 76489 |
| 536 | 20241104 | 095200 | 345933426000 | 59300 | 59100 | 59300 | 59100 | 139415 |
| 537 | 20241104 | 095100 | 337672849300 | 59200 | 59200 | 59200 | 59100 | 20163 |
| 538 | 20241104 | 095000 | 336479697400 | 59200 | 59100 | 59300 | 59100 | 179273 |
| 539 | 20241104 | 094900 | 325868345500 | 59200 | 59200 | 59200 | 59100 | 17046 |
| 540 | 20241104 | 094800 | 324859758900 | 59200 | 59200 | 59200 | 59000 | 79356 |
| 541 | 20241104 | 094700 | 320167851400 | 59200 | 59100 | 59200 | 59000 | 105100 |
| 542 | 20241104 | 094600 | 313954389700 | 59100 | 59100 | 59100 | 59000 | 31319 |
| 543 | 20241104 | 094500 | 312105393600 | 59100 | 59000 | 59200 | 58900 | 221887 |
| 544 | 20241104 | 094400 | 298998824300 | 59000 | 58800 | 59000 | 58800 | 49371 |
| 545 | 20241104 | 094300 | 296090374600 | 58900 | 58800 | 58900 | 58800 | 34670 |
| 546 | 20241104 | 094200 | 294048974600 | 58900 | 58700 | 58900 | 58600 | 161742 |
| 547 | 20241104 | 094100 | 284546539400 | 58700 | 58600 | 58800 | 58600 | 111648 |
| 548 | 20241104 | 094000 | 277989714500 | 58700 | 58700 | 58700 | 58600 | 29186 |
| 549 | 20241104 | 093900 | 276277594500 | 58700 | 58600 | 58700 | 58600 | 26981 |
| 550 | 20241104 | 093800 | 274695075900 | 58700 | 58800 | 58800 | 58600 | 156547 |
| 551 | 20241104 | 093700 | 265504999600 | 58800 | 58900 | 59000 | 58700 | 118311 |
| 552 | 20241104 | 093600 | 258543301200 | 58900 | 59000 | 59000 | 58900 | 7887 |
| 553 | 20241104 | 093500 | 258078100700 | 59000 | 59000 | 59100 | 58900 | 48469 |
| 554 | 20241104 | 093400 | 255218476400 | 59100 | 59100 | 59100 | 59000 | 17701 |
| 555 | 20241104 | 093300 | 254173888400 | 59100 | 59100 | 59100 | 59000 | 9526 |
| 556 | 20241104 | 093200 | 253611504200 | 59100 | 59000 | 59100 | 59000 | 12120 |
| 557 | 20241104 | 093100 | 252895574600 | 59100 | 58900 | 59100 | 58800 | 151871 |
| 558 | 20241104 | 093000 | 243942759800 | 58900 | 58900 | 58900 | 58800 | 15181 |
| 559 | 20241104 | 092900 | 243049632300 | 58800 | 58900 | 58900 | 58800 | 14790 |
| 560 | 20241104 | 092800 | 242178987100 | 58900 | 58900 | 59000 | 58900 | 51830 |
| 561 | 20241104 | 092700 | 239125781800 | 58900 | 58900 | 59000 | 58900 | 41296 |
| 562 | 20241104 | 092600 | 236692945200 | 58900 | 59000 | 59000 | 58900 | 9552 |
| 563 | 20241104 | 092500 | 236129838100 | 59000 | 59100 | 59100 | 58900 | 37068 |
| 564 | 20241104 | 092400 | 233942710800 | 59100 | 59000 | 59200 | 59000 | 110131 |
| 565 | 20241104 | 092300 | 227433639100 | 59000 | 59100 | 59100 | 59000 | 61181 |
| 566 | 20241104 | 092200 | 223818888400 | 59000 | 59100 | 59100 | 59000 | 29770 |
| 567 | 20241104 | 092100 | 222060900600 | 59000 | 59200 | 59200 | 59000 | 84639 |
| 568 | 20241104 | 092000 | 217058566200 | 59200 | 59100 | 59300 | 59100 | 150912 |
| 569 | 20241104 | 091900 | 208123708500 | 59100 | 59000 | 59300 | 59000 | 412113 |
| 570 | 20241104 | 091800 | 183757988100 | 59100 | 59000 | 59100 | 58900 | 204807 |
| 571 | 20241104 | 091700 | 171670613100 | 59000 | 59000 | 59000 | 58900 | 20414 |
| 572 | 20241104 | 091600 | 170466615100 | 59000 | 59000 | 59000 | 58900 | 167081 |
| 573 | 20241104 | 091500 | 160609575400 | 59000 | 58800 | 59000 | 58800 | 258038 |
| 574 | 20241104 | 091400 | 145414752300 | 58900 | 58800 | 58900 | 58800 | 47693 |
| 575 | 20241104 | 091300 | 142607753600 | 58900 | 58800 | 58900 | 58700 | 106697 |
| 576 | 20241104 | 091200 | 136332106300 | 58800 | 58800 | 58800 | 58700 | 29086 |
| 577 | 20241104 | 091100 | 134624011700 | 58800 | 58600 | 58800 | 58500 | 138722 |
| 578 | 20241104 | 091000 | 126496371400 | 58600 | 58600 | 58600 | 58500 | 33869 |
| 579 | 20241104 | 090900 | 124513298100 | 58600 | 58600 | 58700 | 58500 | 156023 |
| 580 | 20241104 | 090800 | 115374079500 | 58600 | 58700 | 58800 | 58600 | 192774 |
| 581 | 20241104 | 090700 | 104057233000 | 58700 | 58600 | 58700 | 58600 | 22199 |
| 582 | 20241104 | 090600 | 102755272500 | 58700 | 58600 | 58700 | 58600 | 20136 |
| 583 | 20241104 | 090500 | 101574673500 | 58700 | 58600 | 58700 | 58500 | 119293 |
| 584 | 20241104 | 090400 | 94584769300 | 58600 | 58700 | 58800 | 58500 | 236209 |
| 585 | 20241104 | 090300 | 80733332700 | 58700 | 59000 | 59000 | 58700 | 356618 |
| 586 | 20241104 | 090200 | 59740531300 | 58900 | 58600 | 59000 | 58600 | 302966 |
| 587 | 20241104 | 090100 | 41926951200 | 58700 | 58700 | 58700 | 58500 | 222295 |
| 588 | 20241104 | 090000 | 28898449700 | 58600 | 58600 | 58700 | 58500 | 491996 |