29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 27647 |
| 3 | 20230607 | 183600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20230607 | 183500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20230607 | 183400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20230607 | 183300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20230607 | 183200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20230607 | 183100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20230607 | 183000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20230607 | 182900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20230607 | 182800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20230607 | 182700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20230607 | 182600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20230607 | 182500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20230607 | 182400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20230607 | 182300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20230607 | 182200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20230607 | 182100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20230607 | 182000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20230607 | 181900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20230607 | 181800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20230607 | 181700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20230607 | 181600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20230607 | 181500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20230607 | 181400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20230607 | 181300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20230607 | 181200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20230607 | 181100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20230607 | 181000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20230607 | 180900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20230607 | 180800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20230607 | 180700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 27647 |
| 33 | 20230607 | 180600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20230607 | 180500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20230607 | 180400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20230607 | 180300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20230607 | 180200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20230607 | 180100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20230607 | 180000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20230607 | 175900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20230607 | 175800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20230607 | 175700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20230607 | 175600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20230607 | 175500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20230607 | 175400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20230607 | 175300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20230607 | 175200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20230607 | 175100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20230607 | 175000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20230607 | 174900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20230607 | 174800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20230607 | 174700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20230607 | 174600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20230607 | 174500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20230607 | 174400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20230607 | 174300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20230607 | 174200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20230607 | 174100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20230607 | 174000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20230607 | 173900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20230607 | 173800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20230607 | 173700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 27647 |
| 63 | 20230607 | 173600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20230607 | 173500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20230607 | 173400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20230607 | 173300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20230607 | 173200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20230607 | 173100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20230607 | 173000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20230607 | 172900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20230607 | 172800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20230607 | 172700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20230607 | 172600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20230607 | 172500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20230607 | 172400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20230607 | 172300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20230607 | 172200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20230607 | 172100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20230607 | 172000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20230607 | 171900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20230607 | 171800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20230607 | 171700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20230607 | 171600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20230607 | 171500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20230607 | 171400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20230607 | 171300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20230607 | 171200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20230607 | 171100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20230607 | 171000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20230607 | 170900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20230607 | 170800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20230607 | 170700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 27647 |
| 93 | 20230607 | 170600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20230607 | 170500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20230607 | 170400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20230607 | 170300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20230607 | 170200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20230607 | 170100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20230607 | 170000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20230607 | 165900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20230607 | 165800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20230607 | 165700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20230607 | 165600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20230607 | 165500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20230607 | 165400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20230607 | 165300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20230607 | 165200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20230607 | 165100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20230607 | 165000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20230607 | 164900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20230607 | 164800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20230607 | 164700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20230607 | 164600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20230607 | 164500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20230607 | 164400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20230607 | 164300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20230607 | 164200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20230607 | 164100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20230607 | 164000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20230607 | 163900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20230607 | 163800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20230607 | 163700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 27647 |
| 123 | 20230607 | 163600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20230607 | 163500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20230607 | 163400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20230607 | 163300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20230607 | 163200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20230607 | 163100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20230607 | 163000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20230607 | 162900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20230607 | 162800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20230607 | 162700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20230607 | 162600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20230607 | 162500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20230607 | 162400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20230607 | 162300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20230607 | 162200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20230607 | 162100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20230607 | 162000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20230607 | 161900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20230607 | 161800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20230607 | 161700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20230607 | 161600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20230607 | 161500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20230607 | 161400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20230607 | 161300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20230607 | 161200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20230607 | 161100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20230607 | 161000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20230607 | 160900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20230607 | 160800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20230607 | 160700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 27647 |
| 153 | 20230607 | 160600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20230607 | 160500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20230607 | 160400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20230607 | 160300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20230607 | 160200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20230607 | 160100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20230607 | 160000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20230607 | 155900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20230607 | 155800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20230607 | 155700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20230607 | 155600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20230607 | 155500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20230607 | 155400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20230607 | 155300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20230607 | 155200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20230607 | 155100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20230607 | 155000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20230607 | 154900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20230607 | 154800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20230607 | 154700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20230607 | 154600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20230607 | 154500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20230607 | 154400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20230607 | 154300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20230607 | 154200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20230607 | 154100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20230607 | 154000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20230607 | 153900 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20230607 | 153800 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20230607 | 153700 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 27647 |
| 183 | 20230607 | 153600 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20230607 | 153500 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20230607 | 153400 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20230607 | 153300 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20230607 | 153200 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20230607 | 153100 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20230607 | 153000 | 4342812550 | 9730 | 9730 | 9730 | 9730 | 27647 |
| 190 | 20230607 | 152900 | 4073807240 | 9760 | 9760 | 9760 | 9760 | 0 |
| 191 | 20230607 | 152800 | 4073807240 | 9760 | 9760 | 9760 | 9760 | 0 |
| 192 | 20230607 | 152700 | 4073807240 | 9760 | 9760 | 9760 | 9760 | 0 |
| 193 | 20230607 | 152600 | 4073807240 | 9760 | 9760 | 9760 | 9760 | 0 |
| 194 | 20230607 | 152500 | 4073807240 | 9760 | 9760 | 9760 | 9760 | 0 |
| 195 | 20230607 | 152400 | 4073807240 | 9760 | 9760 | 9760 | 9760 | 0 |
| 196 | 20230607 | 152300 | 4073807240 | 9760 | 9760 | 9760 | 9760 | 0 |
| 197 | 20230607 | 152200 | 4073807240 | 9760 | 9760 | 9760 | 9760 | 0 |
| 198 | 20230607 | 152100 | 4073807240 | 9760 | 9760 | 9760 | 9760 | 0 |
| 199 | 20230607 | 152000 | 4073807240 | 9760 | 9760 | 9760 | 9760 | 0 |
| 200 | 20230607 | 151900 | 4073807240 | 9760 | 9750 | 9760 | 9740 | 1616 |
| 201 | 20230607 | 151800 | 4058050190 | 9750 | 9750 | 9750 | 9750 | 638 |
| 202 | 20230607 | 151700 | 4051829690 | 9740 | 9750 | 9750 | 9740 | 871 |
| 203 | 20230607 | 151600 | 4043339910 | 9750 | 9750 | 9750 | 9740 | 569 |
| 204 | 20230607 | 151500 | 4037793190 | 9740 | 9750 | 9750 | 9740 | 290 |
| 205 | 20230607 | 151400 | 4034965790 | 9740 | 9760 | 9760 | 9740 | 1083 |
| 206 | 20230607 | 151300 | 4024403880 | 9750 | 9730 | 9760 | 9730 | 2630 |
| 207 | 20230607 | 151200 | 3998784270 | 9730 | 9740 | 9740 | 9730 | 158 |
| 208 | 20230607 | 151100 | 3997245540 | 9740 | 9740 | 9740 | 9730 | 486 |
| 209 | 20230607 | 151000 | 3992514070 | 9730 | 9760 | 9760 | 9730 | 1783 |
| 210 | 20230607 | 150900 | 3975135270 | 9750 | 9750 | 9760 | 9750 | 311 |
| 211 | 20230607 | 150800 | 3972100080 | 9750 | 9750 | 9760 | 9750 | 162 |
| 212 | 20230607 | 150700 | 3970519020 | 9760 | 9770 | 9770 | 9750 | 836 |
| 213 | 20230607 | 150600 | 3962363920 | 9750 | 9750 | 9770 | 9750 | 424 |
| 214 | 20230607 | 150500 | 3958224430 | 9750 | 9760 | 9770 | 9750 | 1225 |
| 215 | 20230607 | 150400 | 3946266830 | 9760 | 9740 | 9760 | 9740 | 1669 |
| 216 | 20230607 | 150300 | 3929990390 | 9750 | 9740 | 9750 | 9740 | 864 |
| 217 | 20230607 | 150200 | 3921566670 | 9750 | 9750 | 9750 | 9720 | 11297 |
| 218 | 20230607 | 150100 | 3811616270 | 9750 | 9740 | 9750 | 9740 | 490 |
| 219 | 20230607 | 150000 | 3806838990 | 9740 | 9740 | 9750 | 9740 | 882 |
| 220 | 20230607 | 145900 | 3798240550 | 9740 | 9740 | 9750 | 9740 | 804 |
| 221 | 20230607 | 145800 | 3790406640 | 9750 | 9740 | 9750 | 9740 | 608 |
| 222 | 20230607 | 145700 | 3784479860 | 9750 | 9740 | 9750 | 9740 | 418 |
| 223 | 20230607 | 145600 | 3780405390 | 9740 | 9740 | 9750 | 9740 | 564 |
| 224 | 20230607 | 145500 | 3774910630 | 9750 | 9740 | 9750 | 9740 | 720 |
| 225 | 20230607 | 145400 | 3767891660 | 9740 | 9740 | 9750 | 9740 | 480 |
| 226 | 20230607 | 145300 | 3763212750 | 9750 | 9740 | 9750 | 9740 | 968 |
| 227 | 20230607 | 145200 | 3753780300 | 9750 | 9740 | 9750 | 9740 | 379 |
| 228 | 20230607 | 145100 | 3750086150 | 9750 | 9740 | 9750 | 9740 | 656 |
| 229 | 20230607 | 145000 | 3743691160 | 9740 | 9740 | 9750 | 9740 | 255 |
| 230 | 20230607 | 144900 | 3741206040 | 9750 | 9750 | 9750 | 9740 | 621 |
| 231 | 20230607 | 144800 | 3735154790 | 9740 | 9740 | 9750 | 9740 | 339 |
| 232 | 20230607 | 144700 | 3731850660 | 9750 | 9740 | 9760 | 9740 | 4602 |
| 233 | 20230607 | 144600 | 3686979160 | 9740 | 9750 | 9750 | 9740 | 963 |
| 234 | 20230607 | 144500 | 3677596840 | 9740 | 9740 | 9750 | 9740 | 289 |
| 235 | 20230607 | 144400 | 3674780140 | 9740 | 9750 | 9750 | 9740 | 522 |
| 236 | 20230607 | 144300 | 3669691730 | 9740 | 9740 | 9750 | 9740 | 904 |
| 237 | 20230607 | 144200 | 3660878760 | 9740 | 9750 | 9750 | 9740 | 703 |
| 238 | 20230607 | 144100 | 3654028430 | 9740 | 9740 | 9750 | 9740 | 513 |
| 239 | 20230607 | 144000 | 3649027720 | 9740 | 9730 | 9750 | 9730 | 3272 |
| 240 | 20230607 | 143900 | 3617156740 | 9730 | 9730 | 9740 | 9730 | 685 |
| 241 | 20230607 | 143800 | 3610490280 | 9730 | 9730 | 9740 | 9730 | 519 |
| 242 | 20230607 | 143700 | 3605437290 | 9730 | 9730 | 9740 | 9730 | 252 |
| 243 | 20230607 | 143600 | 3602983900 | 9730 | 9730 | 9740 | 9730 | 374 |
| 244 | 20230607 | 143500 | 3599342190 | 9730 | 9730 | 9740 | 9730 | 527 |
| 245 | 20230607 | 143400 | 3594213090 | 9730 | 9730 | 9740 | 9730 | 600 |
| 246 | 20230607 | 143300 | 3588370250 | 9730 | 9730 | 9740 | 9730 | 2272 |
| 247 | 20230607 | 143200 | 3566262300 | 9740 | 9730 | 9740 | 9730 | 766 |
| 248 | 20230607 | 143100 | 3558806420 | 9740 | 9730 | 9740 | 9730 | 300 |
| 249 | 20230607 | 143000 | 3555886020 | 9740 | 9730 | 9740 | 9720 | 1123 |
| 250 | 20230607 | 142900 | 3544962600 | 9730 | 9730 | 9740 | 9720 | 926 |
| 251 | 20230607 | 142800 | 3535951670 | 9730 | 9730 | 9740 | 9730 | 842 |
| 252 | 20230607 | 142700 | 3527756330 | 9730 | 9730 | 9740 | 9730 | 805 |
| 253 | 20230607 | 142600 | 3519922220 | 9730 | 9730 | 9740 | 9720 | 988 |
| 254 | 20230607 | 142500 | 3510308920 | 9720 | 9720 | 9730 | 9720 | 786 |
| 255 | 20230607 | 142400 | 3502667560 | 9720 | 9730 | 9730 | 9720 | 539 |
| 256 | 20230607 | 142300 | 3497424340 | 9720 | 9730 | 9740 | 9720 | 297 |
| 257 | 20230607 | 142200 | 3494534560 | 9730 | 9730 | 9740 | 9730 | 131 |
| 258 | 20230607 | 142100 | 3493259890 | 9730 | 9730 | 9730 | 9730 | 372 |
| 259 | 20230607 | 142000 | 3489640330 | 9730 | 9730 | 9730 | 9730 | 1056 |
| 260 | 20230607 | 141900 | 3479365450 | 9730 | 9730 | 9730 | 9730 | 555 |
| 261 | 20230607 | 141800 | 3473965300 | 9730 | 9730 | 9730 | 9730 | 913 |
| 262 | 20230607 | 141700 | 3465081810 | 9730 | 9730 | 9740 | 9730 | 281 |
| 263 | 20230607 | 141600 | 3462347080 | 9730 | 9730 | 9730 | 9730 | 153 |
| 264 | 20230607 | 141500 | 3460858390 | 9730 | 9730 | 9730 | 9730 | 158 |
| 265 | 20230607 | 141400 | 3459321050 | 9730 | 9730 | 9740 | 9730 | 1188 |
| 266 | 20230607 | 141300 | 3447761800 | 9730 | 9730 | 9740 | 9730 | 209 |
| 267 | 20230607 | 141200 | 3445728180 | 9730 | 9730 | 9740 | 9730 | 312 |
| 268 | 20230607 | 141100 | 3442692220 | 9730 | 9730 | 9740 | 9730 | 822 |
| 269 | 20230607 | 141000 | 3434694060 | 9730 | 9730 | 9740 | 9730 | 314 |
| 270 | 20230607 | 140900 | 3431638620 | 9730 | 9730 | 9730 | 9730 | 204 |
| 271 | 20230607 | 140800 | 3429653700 | 9740 | 9730 | 9740 | 9730 | 163 |
| 272 | 20230607 | 140700 | 3428067690 | 9730 | 9730 | 9730 | 9730 | 318 |
| 273 | 20230607 | 140600 | 3424973550 | 9740 | 9730 | 9740 | 9720 | 3202 |
| 274 | 20230607 | 140500 | 3393823960 | 9730 | 9740 | 9740 | 9730 | 3529 |
| 275 | 20230607 | 140400 | 3359462970 | 9740 | 9740 | 9750 | 9740 | 5980 |
| 276 | 20230607 | 140300 | 3301217320 | 9750 | 9750 | 9750 | 9740 | 268 |
| 277 | 20230607 | 140200 | 3298605560 | 9750 | 9740 | 9750 | 9740 | 362 |
| 278 | 20230607 | 140100 | 3295077680 | 9740 | 9740 | 9750 | 9740 | 375 |
| 279 | 20230607 | 140000 | 3291425120 | 9740 | 9740 | 9750 | 9740 | 173 |
| 280 | 20230607 | 135900 | 3289739710 | 9740 | 9740 | 9740 | 9740 | 131 |
| 281 | 20230607 | 135800 | 3288463770 | 9740 | 9740 | 9750 | 9740 | 406 |
| 282 | 20230607 | 135700 | 3284506820 | 9750 | 9740 | 9750 | 9740 | 452 |
| 283 | 20230607 | 135600 | 3280101130 | 9740 | 9740 | 9750 | 9740 | 318 |
| 284 | 20230607 | 135500 | 3277003580 | 9750 | 9730 | 9750 | 9730 | 4227 |
| 285 | 20230607 | 135400 | 3235825650 | 9730 | 9740 | 9740 | 9730 | 6023 |
| 286 | 20230607 | 135300 | 3177217310 | 9740 | 9740 | 9740 | 9730 | 1643 |
| 287 | 20230607 | 135200 | 3161215520 | 9740 | 9740 | 9740 | 9730 | 352 |
| 288 | 20230607 | 135100 | 3157788550 | 9740 | 9730 | 9740 | 9730 | 1710 |
| 289 | 20230607 | 135000 | 3141134230 | 9730 | 9730 | 9740 | 9730 | 1635 |
| 290 | 20230607 | 134900 | 3125215670 | 9730 | 9730 | 9740 | 9720 | 1502 |
| 291 | 20230607 | 134800 | 3110597180 | 9730 | 9730 | 9730 | 9720 | 1290 |
| 292 | 20230607 | 134700 | 3098045490 | 9730 | 9730 | 9730 | 9730 | 2296 |
| 293 | 20230607 | 134600 | 3075705410 | 9740 | 9730 | 9740 | 9730 | 433 |
| 294 | 20230607 | 134500 | 3071489070 | 9730 | 9740 | 9740 | 9730 | 125 |
| 295 | 20230607 | 134400 | 3070272720 | 9730 | 9740 | 9740 | 9730 | 1379 |
| 296 | 20230607 | 134300 | 3056847020 | 9740 | 9740 | 9750 | 9740 | 531 |
| 297 | 20230607 | 134200 | 3051674580 | 9740 | 9740 | 9750 | 9740 | 512 |
| 298 | 20230607 | 134100 | 3046684600 | 9750 | 9750 | 9750 | 9740 | 3854 |
| 299 | 20230607 | 134000 | 3009109060 | 9750 | 9750 | 9760 | 9750 | 442 |
| 300 | 20230607 | 133900 | 3004799540 | 9750 | 9750 | 9750 | 9750 | 1241 |
| 301 | 20230607 | 133800 | 2992699790 | 9750 | 9760 | 9760 | 9750 | 4986 |
| 302 | 20230607 | 133700 | 2944037390 | 9760 | 9770 | 9770 | 9760 | 194 |
| 303 | 20230607 | 133600 | 2942142980 | 9770 | 9770 | 9770 | 9760 | 123 |
| 304 | 20230607 | 133500 | 2940942230 | 9760 | 9760 | 9760 | 9760 | 194 |
| 305 | 20230607 | 133400 | 2939048790 | 9770 | 9760 | 9770 | 9760 | 139 |
| 306 | 20230607 | 133300 | 2937691750 | 9760 | 9760 | 9760 | 9760 | 423 |
| 307 | 20230607 | 133200 | 2933563270 | 9760 | 9760 | 9760 | 9760 | 106 |
| 308 | 20230607 | 133100 | 2932528710 | 9760 | 9770 | 9770 | 9760 | 1688 |
| 309 | 20230607 | 133000 | 2916041880 | 9770 | 9770 | 9770 | 9770 | 1076 |
| 310 | 20230607 | 132900 | 2905529360 | 9770 | 9770 | 9770 | 9770 | 500 |
| 311 | 20230607 | 132800 | 2900644360 | 9770 | 9770 | 9770 | 9770 | 1438 |
| 312 | 20230607 | 132700 | 2886595100 | 9770 | 9770 | 9770 | 9770 | 99 |
| 313 | 20230607 | 132600 | 2885627870 | 9770 | 9770 | 9770 | 9770 | 2390 |
| 314 | 20230607 | 132500 | 2862277570 | 9770 | 9780 | 9780 | 9770 | 133 |
| 315 | 20230607 | 132400 | 2860977790 | 9770 | 9770 | 9770 | 9770 | 97 |
| 316 | 20230607 | 132300 | 2860030100 | 9770 | 9770 | 9770 | 9770 | 232 |
| 317 | 20230607 | 132200 | 2857763460 | 9770 | 9770 | 9770 | 9770 | 452 |
| 318 | 20230607 | 132100 | 2853347420 | 9770 | 9770 | 9770 | 9770 | 97 |
| 319 | 20230607 | 132000 | 2852399730 | 9770 | 9770 | 9770 | 9770 | 97 |
| 320 | 20230607 | 131900 | 2851452040 | 9770 | 9780 | 9780 | 9770 | 147 |
| 321 | 20230607 | 131800 | 2850015350 | 9770 | 9770 | 9770 | 9770 | 1741 |
| 322 | 20230607 | 131700 | 2833005780 | 9770 | 9770 | 9770 | 9770 | 136 |
| 323 | 20230607 | 131600 | 2831677060 | 9770 | 9770 | 9780 | 9770 | 1341 |
| 324 | 20230607 | 131500 | 2818564640 | 9770 | 9770 | 9780 | 9770 | 774 |
| 325 | 20230607 | 131400 | 2811002270 | 9770 | 9770 | 9780 | 9770 | 195 |
| 326 | 20230607 | 131300 | 2809097100 | 9780 | 9770 | 9780 | 9770 | 107 |
| 327 | 20230607 | 131200 | 2808051620 | 9770 | 9770 | 9770 | 9770 | 430 |
| 328 | 20230607 | 131100 | 2803850520 | 9780 | 9770 | 9780 | 9770 | 179 |
| 329 | 20230607 | 131000 | 2802100880 | 9780 | 9770 | 9780 | 9770 | 135 |
| 330 | 20230607 | 130900 | 2800781540 | 9770 | 9770 | 9780 | 9770 | 111 |
| 331 | 20230607 | 130800 | 2799697030 | 9780 | 9770 | 9780 | 9770 | 99 |
| 332 | 20230607 | 130700 | 2798729790 | 9780 | 9770 | 9780 | 9770 | 103 |
| 333 | 20230607 | 130600 | 2797723410 | 9780 | 9770 | 9780 | 9770 | 98 |
| 334 | 20230607 | 130500 | 2796765940 | 9770 | 9770 | 9770 | 9770 | 370 |
| 335 | 20230607 | 130400 | 2793151040 | 9770 | 9770 | 9770 | 9770 | 122 |
| 336 | 20230607 | 130300 | 2791959100 | 9770 | 9770 | 9770 | 9770 | 96 |
| 337 | 20230607 | 130200 | 2791021180 | 9770 | 9770 | 9770 | 9770 | 1930 |
| 338 | 20230607 | 130100 | 2772165080 | 9770 | 9770 | 9770 | 9770 | 126 |
| 339 | 20230607 | 130000 | 2770934060 | 9770 | 9770 | 9780 | 9770 | 142 |
| 340 | 20230607 | 125900 | 2769546290 | 9770 | 9780 | 9780 | 9770 | 131 |
| 341 | 20230607 | 125800 | 2768266120 | 9780 | 9770 | 9780 | 9770 | 337 |
| 342 | 20230607 | 125700 | 2764973560 | 9770 | 9770 | 9770 | 9770 | 97 |
| 343 | 20230607 | 125600 | 2764025870 | 9770 | 9770 | 9770 | 9770 | 198 |
| 344 | 20230607 | 125500 | 2762091410 | 9770 | 9770 | 9770 | 9770 | 592 |
| 345 | 20230607 | 125400 | 2756307570 | 9770 | 9770 | 9770 | 9770 | 96 |
| 346 | 20230607 | 125300 | 2755369650 | 9770 | 9770 | 9770 | 9770 | 109 |
| 347 | 20230607 | 125200 | 2754304720 | 9770 | 9770 | 9770 | 9770 | 195 |
| 348 | 20230607 | 125100 | 2752399570 | 9770 | 9770 | 9770 | 9770 | 440 |
| 349 | 20230607 | 125000 | 2748100770 | 9780 | 9780 | 9780 | 9780 | 4392 |
| 350 | 20230607 | 124900 | 2705147010 | 9770 | 9770 | 9770 | 9770 | 112 |
| 351 | 20230607 | 124800 | 2704052770 | 9770 | 9770 | 9770 | 9770 | 110 |
| 352 | 20230607 | 124700 | 2702978070 | 9780 | 9770 | 9780 | 9770 | 198 |
| 353 | 20230607 | 124600 | 2701042590 | 9770 | 9770 | 9770 | 9770 | 297 |
| 354 | 20230607 | 124500 | 2698140900 | 9780 | 9770 | 9780 | 9770 | 142 |
| 355 | 20230607 | 124400 | 2696753120 | 9780 | 9770 | 9780 | 9770 | 492 |
| 356 | 20230607 | 124300 | 2691942330 | 9770 | 9770 | 9770 | 9770 | 116 |
| 357 | 20230607 | 124200 | 2690809010 | 9780 | 9780 | 9780 | 9770 | 146 |
| 358 | 20230607 | 124100 | 2689382100 | 9780 | 9770 | 9780 | 9770 | 467 |
| 359 | 20230607 | 124000 | 2684819320 | 9770 | 9770 | 9770 | 9770 | 116 |
| 360 | 20230607 | 123900 | 2683686000 | 9770 | 9770 | 9770 | 9770 | 97 |
| 361 | 20230607 | 123800 | 2682738310 | 9770 | 9780 | 9780 | 9770 | 873 |
| 362 | 20230607 | 123700 | 2674206320 | 9780 | 9780 | 9780 | 9770 | 104 |
| 363 | 20230607 | 123600 | 2673190180 | 9770 | 9780 | 9780 | 9770 | 571 |
| 364 | 20230607 | 123500 | 2667611360 | 9780 | 9780 | 9790 | 9770 | 1927 |
| 365 | 20230607 | 123400 | 2648767440 | 9780 | 9780 | 9780 | 9780 | 617 |
| 366 | 20230607 | 123300 | 2642733180 | 9780 | 9790 | 9790 | 9780 | 168 |
| 367 | 20230607 | 123200 | 2641089460 | 9780 | 9790 | 9790 | 9780 | 110 |
| 368 | 20230607 | 123100 | 2640013630 | 9780 | 9780 | 9790 | 9780 | 272 |
| 369 | 20230607 | 123000 | 2637353090 | 9780 | 9780 | 9780 | 9780 | 406 |
| 370 | 20230607 | 122900 | 2633382410 | 9780 | 9780 | 9780 | 9780 | 98 |
| 371 | 20230607 | 122800 | 2632423970 | 9780 | 9780 | 9780 | 9780 | 97 |
| 372 | 20230607 | 122700 | 2631475310 | 9780 | 9780 | 9780 | 9780 | 515 |
| 373 | 20230607 | 122600 | 2626438610 | 9780 | 9780 | 9780 | 9780 | 97 |
| 374 | 20230607 | 122500 | 2625489950 | 9780 | 9780 | 9780 | 9780 | 98 |
| 375 | 20230607 | 122400 | 2624531510 | 9790 | 9780 | 9790 | 9780 | 638 |
| 376 | 20230607 | 122300 | 2618286460 | 9790 | 9780 | 9790 | 9780 | 400 |
| 377 | 20230607 | 122200 | 2614374450 | 9780 | 9780 | 9780 | 9780 | 102 |
| 378 | 20230607 | 122100 | 2613376890 | 9780 | 9790 | 9790 | 9780 | 219 |
| 379 | 20230607 | 122000 | 2611234060 | 9780 | 9790 | 9790 | 9780 | 3573 |
| 380 | 20230607 | 121900 | 2576286550 | 9780 | 9780 | 9790 | 9780 | 179 |
| 381 | 20230607 | 121800 | 2574535160 | 9780 | 9790 | 9790 | 9780 | 307 |
| 382 | 20230607 | 121700 | 2571530600 | 9780 | 9790 | 9790 | 9780 | 250 |
| 383 | 20230607 | 121600 | 2569085080 | 9790 | 9790 | 9790 | 9780 | 532 |
| 384 | 20230607 | 121500 | 2563877760 | 9780 | 9780 | 9790 | 9780 | 152 |
| 385 | 20230607 | 121400 | 2562390650 | 9780 | 9780 | 9790 | 9780 | 124 |
| 386 | 20230607 | 121300 | 2561177750 | 9780 | 9780 | 9780 | 9780 | 502 |
| 387 | 20230607 | 121200 | 2556268190 | 9780 | 9780 | 9780 | 9780 | 372 |
| 388 | 20230607 | 121100 | 2552630030 | 9780 | 9780 | 9780 | 9780 | 97 |
| 389 | 20230607 | 121000 | 2551681370 | 9780 | 9780 | 9780 | 9780 | 750 |
| 390 | 20230607 | 120900 | 2544346370 | 9780 | 9780 | 9780 | 9780 | 127 |
| 391 | 20230607 | 120800 | 2543104310 | 9790 | 9790 | 9790 | 9790 | 0 |
| 392 | 20230607 | 120700 | 2543104310 | 9790 | 9790 | 9790 | 9790 | 1036 |
| 393 | 20230607 | 120600 | 2532961870 | 9800 | 9790 | 9800 | 9790 | 675 |
| 394 | 20230607 | 120500 | 2526352570 | 9790 | 9800 | 9800 | 9790 | 146 |
| 395 | 20230607 | 120400 | 2524922730 | 9800 | 9790 | 9800 | 9790 | 102 |
| 396 | 20230607 | 120300 | 2523924100 | 9800 | 9790 | 9800 | 9790 | 719 |
| 397 | 20230607 | 120200 | 2516881290 | 9790 | 9790 | 9790 | 9790 | 98 |
| 398 | 20230607 | 120100 | 2515921870 | 9790 | 9790 | 9790 | 9790 | 99 |
| 399 | 20230607 | 120000 | 2514952660 | 9800 | 9800 | 9800 | 9790 | 129 |
| 400 | 20230607 | 115900 | 2513689420 | 9800 | 9800 | 9800 | 9790 | 204 |
| 401 | 20230607 | 115800 | 2511691190 | 9800 | 9790 | 9800 | 9790 | 171 |
| 402 | 20230607 | 115700 | 2510016370 | 9790 | 9790 | 9790 | 9780 | 3169 |
| 403 | 20230607 | 115600 | 2478992830 | 9800 | 9790 | 9800 | 9790 | 431 |
| 404 | 20230607 | 115500 | 2474770000 | 9800 | 9790 | 9800 | 9790 | 311 |
| 405 | 20230607 | 115400 | 2471723730 | 9790 | 9780 | 9790 | 9780 | 1350 |
| 406 | 20230607 | 115300 | 2458513210 | 9790 | 9790 | 9790 | 9780 | 2760 |
| 407 | 20230607 | 115200 | 2431516770 | 9790 | 9790 | 9790 | 9780 | 432 |
| 408 | 20230607 | 115100 | 2427288460 | 9780 | 9790 | 9790 | 9780 | 365 |
| 409 | 20230607 | 115000 | 2423716070 | 9780 | 9790 | 9790 | 9780 | 394 |
| 410 | 20230607 | 114900 | 2419859790 | 9780 | 9790 | 9790 | 9780 | 1000 |
| 411 | 20230607 | 114800 | 2410071100 | 9790 | 9790 | 9800 | 9790 | 458 |
| 412 | 20230607 | 114700 | 2405583680 | 9800 | 9790 | 9800 | 9790 | 258 |
| 413 | 20230607 | 114600 | 2403056680 | 9790 | 9800 | 9800 | 9790 | 589 |
| 414 | 20230607 | 114500 | 2397289670 | 9790 | 9790 | 9790 | 9790 | 577 |
| 415 | 20230607 | 114400 | 2391640840 | 9800 | 9800 | 9800 | 9790 | 148 |
| 416 | 20230607 | 114300 | 2390191400 | 9800 | 9790 | 9800 | 9790 | 247 |
| 417 | 20230607 | 114200 | 2387771790 | 9800 | 9800 | 9800 | 9790 | 3564 |
| 418 | 20230607 | 114100 | 2352876070 | 9790 | 9790 | 9800 | 9780 | 4671 |
| 419 | 20230607 | 114000 | 2307141580 | 9790 | 9780 | 9790 | 9780 | 145 |
| 420 | 20230607 | 113900 | 2305723010 | 9790 | 9780 | 9790 | 9780 | 165 |
| 421 | 20230607 | 113800 | 2304108640 | 9780 | 9780 | 9790 | 9780 | 839 |
| 422 | 20230607 | 113700 | 2295900610 | 9780 | 9790 | 9790 | 9780 | 247 |
| 423 | 20230607 | 113600 | 2293483830 | 9780 | 9790 | 9790 | 9780 | 185 |
| 424 | 20230607 | 113500 | 2291674170 | 9780 | 9780 | 9790 | 9780 | 554 |
| 425 | 20230607 | 113400 | 2286254870 | 9780 | 9780 | 9790 | 9780 | 265 |
| 426 | 20230607 | 113300 | 2283662680 | 9780 | 9790 | 9790 | 9780 | 317 |
| 427 | 20230607 | 113200 | 2280560210 | 9780 | 9790 | 9790 | 9780 | 233 |
| 428 | 20230607 | 113100 | 2278280500 | 9780 | 9780 | 9780 | 9780 | 592 |
| 429 | 20230607 | 113000 | 2272490740 | 9790 | 9790 | 9790 | 9780 | 396 |
| 430 | 20230607 | 112900 | 2268615010 | 9780 | 9780 | 9790 | 9780 | 146 |
| 431 | 20230607 | 112800 | 2267186700 | 9780 | 9790 | 9790 | 9780 | 925 |
| 432 | 20230607 | 112700 | 2258139370 | 9780 | 9780 | 9790 | 9780 | 1038 |
| 433 | 20230607 | 112600 | 2247987380 | 9790 | 9780 | 9790 | 9780 | 259 |
| 434 | 20230607 | 112500 | 2245453580 | 9790 | 9790 | 9790 | 9780 | 273 |
| 435 | 20230607 | 112400 | 2242783080 | 9790 | 9790 | 9790 | 9780 | 4755 |
| 436 | 20230607 | 112300 | 2196258030 | 9800 | 9800 | 9800 | 9790 | 186 |
| 437 | 20230607 | 112200 | 2194436600 | 9800 | 9800 | 9800 | 9790 | 257 |
| 438 | 20230607 | 112100 | 2191919750 | 9800 | 9810 | 9810 | 9800 | 3536 |
| 439 | 20230607 | 112000 | 2157266450 | 9810 | 9810 | 9810 | 9800 | 507 |
| 440 | 20230607 | 111900 | 2152293740 | 9800 | 9810 | 9810 | 9800 | 173 |
| 441 | 20230607 | 111800 | 2150597950 | 9800 | 9810 | 9810 | 9800 | 189 |
| 442 | 20230607 | 111700 | 2148744960 | 9810 | 9810 | 9810 | 9800 | 344 |
| 443 | 20230607 | 111600 | 2145371280 | 9800 | 9810 | 9810 | 9800 | 103 |
| 444 | 20230607 | 111500 | 2144361820 | 9810 | 9800 | 9810 | 9800 | 190 |
| 445 | 20230607 | 111400 | 2142498950 | 9810 | 9810 | 9810 | 9800 | 135 |
| 446 | 20230607 | 111300 | 2141175570 | 9810 | 9810 | 9810 | 9800 | 179 |
| 447 | 20230607 | 111200 | 2139420540 | 9810 | 9800 | 9810 | 9800 | 192 |
| 448 | 20230607 | 111100 | 2137538010 | 9810 | 9810 | 9810 | 9800 | 285 |
| 449 | 20230607 | 111000 | 2134743120 | 9810 | 9810 | 9810 | 9800 | 859 |
| 450 | 20230607 | 110900 | 2126317290 | 9800 | 9800 | 9810 | 9800 | 166 |
| 451 | 20230607 | 110800 | 2124689810 | 9810 | 9810 | 9810 | 9800 | 205 |
| 452 | 20230607 | 110700 | 2122679730 | 9810 | 9810 | 9810 | 9800 | 1115 |
| 453 | 20230607 | 110600 | 2111742550 | 9810 | 9810 | 9820 | 9810 | 249 |
| 454 | 20230607 | 110500 | 2109299290 | 9810 | 9810 | 9820 | 9810 | 191 |
| 455 | 20230607 | 110400 | 2107424650 | 9820 | 9830 | 9830 | 9810 | 2498 |
| 456 | 20230607 | 110300 | 2082894840 | 9830 | 9830 | 9830 | 9820 | 580 |
| 457 | 20230607 | 110200 | 2077194410 | 9820 | 9820 | 9830 | 9820 | 166 |
| 458 | 20230607 | 110100 | 2075563990 | 9830 | 9830 | 9830 | 9820 | 2419 |
| 459 | 20230607 | 110000 | 2051787730 | 9830 | 9840 | 9840 | 9830 | 575 |
| 460 | 20230607 | 105900 | 2046134390 | 9830 | 9840 | 9840 | 9830 | 504 |
| 461 | 20230607 | 105800 | 2041176480 | 9840 | 9830 | 9840 | 9830 | 1151 |
| 462 | 20230607 | 105700 | 2029852210 | 9830 | 9840 | 9840 | 9830 | 691 |
| 463 | 20230607 | 105600 | 2023055730 | 9840 | 9840 | 9840 | 9830 | 634 |
| 464 | 20230607 | 105500 | 2016819410 | 9840 | 9840 | 9840 | 9830 | 456 |
| 465 | 20230607 | 105400 | 2012333330 | 9830 | 9840 | 9840 | 9830 | 516 |
| 466 | 20230607 | 105300 | 2007258060 | 9840 | 9830 | 9840 | 9830 | 1240 |
| 467 | 20230607 | 105200 | 1995059460 | 9840 | 9840 | 9840 | 9830 | 794 |
| 468 | 20230607 | 105100 | 1987247780 | 9840 | 9840 | 9840 | 9830 | 386 |
| 469 | 20230607 | 105000 | 1983450520 | 9840 | 9840 | 9840 | 9830 | 1381 |
| 470 | 20230607 | 104900 | 1969863400 | 9830 | 9830 | 9840 | 9830 | 1564 |
| 471 | 20230607 | 104800 | 1954488020 | 9830 | 9830 | 9830 | 9820 | 532 |
| 472 | 20230607 | 104700 | 1949259880 | 9830 | 9820 | 9830 | 9820 | 504 |
| 473 | 20230607 | 104600 | 1944307290 | 9820 | 9830 | 9830 | 9820 | 761 |
| 474 | 20230607 | 104500 | 1936828050 | 9820 | 9830 | 9830 | 9820 | 2603 |
| 475 | 20230607 | 104400 | 1911253340 | 9830 | 9820 | 9830 | 9820 | 1209 |
| 476 | 20230607 | 104300 | 1899370750 | 9830 | 9830 | 9830 | 9820 | 665 |
| 477 | 20230607 | 104200 | 1892835210 | 9830 | 9810 | 9830 | 9810 | 3626 |
| 478 | 20230607 | 104100 | 1857252440 | 9810 | 9800 | 9810 | 9800 | 939 |
| 479 | 20230607 | 104000 | 1848041910 | 9800 | 9810 | 9810 | 9800 | 516 |
| 480 | 20230607 | 103900 | 1842981750 | 9800 | 9810 | 9810 | 9800 | 693 |
| 481 | 20230607 | 103800 | 1836188130 | 9810 | 9800 | 9810 | 9800 | 650 |
| 482 | 20230607 | 103700 | 1829812730 | 9800 | 9810 | 9810 | 9800 | 288 |
| 483 | 20230607 | 103600 | 1826989020 | 9800 | 9810 | 9810 | 9800 | 194 |
| 484 | 20230607 | 103500 | 1825087080 | 9810 | 9810 | 9810 | 9800 | 271 |
| 485 | 20230607 | 103400 | 1822429810 | 9810 | 9810 | 9810 | 9800 | 187 |
| 486 | 20230607 | 103300 | 1820596700 | 9800 | 9810 | 9810 | 9800 | 319 |
| 487 | 20230607 | 103200 | 1817469070 | 9810 | 9810 | 9810 | 9800 | 422 |
| 488 | 20230607 | 103100 | 1813330210 | 9810 | 9800 | 9810 | 9800 | 3153 |
| 489 | 20230607 | 103000 | 1782400390 | 9810 | 9800 | 9810 | 9800 | 189 |
| 490 | 20230607 | 102900 | 1780547370 | 9800 | 9800 | 9810 | 9800 | 1289 |
| 491 | 20230607 | 102800 | 1767914820 | 9800 | 9800 | 9810 | 9800 | 1236 |
| 492 | 20230607 | 102700 | 1755794250 | 9800 | 9800 | 9810 | 9800 | 680 |
| 493 | 20230607 | 102600 | 1749124620 | 9800 | 9800 | 9810 | 9800 | 306 |
| 494 | 20230607 | 102500 | 1746123730 | 9800 | 9800 | 9810 | 9800 | 647 |
| 495 | 20230607 | 102400 | 1739782260 | 9800 | 9800 | 9810 | 9800 | 424 |
| 496 | 20230607 | 102300 | 1735626050 | 9810 | 9800 | 9810 | 9800 | 145 |
| 497 | 20230607 | 102200 | 1734204570 | 9800 | 9810 | 9810 | 9800 | 190 |
| 498 | 20230607 | 102100 | 1732341730 | 9800 | 9810 | 9810 | 9800 | 158 |
| 499 | 20230607 | 102000 | 1730792910 | 9810 | 9810 | 9810 | 9800 | 371 |
| 500 | 20230607 | 101900 | 1727154920 | 9810 | 9800 | 9810 | 9800 | 260 |
| 501 | 20230607 | 101800 | 1724605280 | 9810 | 9810 | 9810 | 9800 | 276 |
| 502 | 20230607 | 101700 | 1721899880 | 9810 | 9810 | 9810 | 9800 | 188 |
| 503 | 20230607 | 101600 | 1720056560 | 9810 | 9820 | 9820 | 9790 | 923 |
| 504 | 20230607 | 101500 | 1711003060 | 9820 | 9820 | 9820 | 9820 | 711 |
| 505 | 20230607 | 101400 | 1704021040 | 9820 | 9820 | 9830 | 9810 | 937 |
| 506 | 20230607 | 101300 | 1694820140 | 9820 | 9800 | 9820 | 9800 | 9302 |
| 507 | 20230607 | 101200 | 1603642920 | 9810 | 9800 | 9810 | 9790 | 1674 |
| 508 | 20230607 | 101100 | 1587236540 | 9800 | 9800 | 9810 | 9800 | 1954 |
| 509 | 20230607 | 101000 | 1568083120 | 9800 | 9800 | 9810 | 9790 | 3409 |
| 510 | 20230607 | 100900 | 1534673880 | 9800 | 9810 | 9810 | 9790 | 4909 |
| 511 | 20230607 | 100800 | 1486566650 | 9810 | 9800 | 9810 | 9800 | 4514 |
| 512 | 20230607 | 100700 | 1442328810 | 9810 | 9820 | 9820 | 9800 | 2361 |
| 513 | 20230607 | 100600 | 1419167660 | 9820 | 9830 | 9830 | 9820 | 1113 |
| 514 | 20230607 | 100500 | 1408237530 | 9820 | 9820 | 9830 | 9820 | 592 |
| 515 | 20230607 | 100400 | 1402423890 | 9830 | 9820 | 9830 | 9820 | 205 |
| 516 | 20230607 | 100300 | 1400410100 | 9820 | 9820 | 9830 | 9820 | 404 |
| 517 | 20230607 | 100200 | 1396442320 | 9830 | 9830 | 9830 | 9820 | 270 |
| 518 | 20230607 | 100100 | 1393789280 | 9820 | 9820 | 9830 | 9820 | 209 |
| 519 | 20230607 | 100000 | 1391736480 | 9820 | 9810 | 9830 | 9810 | 422 |
| 520 | 20230607 | 095900 | 1387591340 | 9820 | 9820 | 9820 | 9810 | 871 |
| 521 | 20230607 | 095800 | 1379039080 | 9810 | 9820 | 9820 | 9810 | 1667 |
| 522 | 20230607 | 095700 | 1362669160 | 9830 | 9830 | 9830 | 9820 | 387 |
| 523 | 20230607 | 095600 | 1358866910 | 9830 | 9820 | 9830 | 9820 | 341 |
| 524 | 20230607 | 095500 | 1355515990 | 9830 | 9820 | 9830 | 9820 | 463 |
| 525 | 20230607 | 095400 | 1350966690 | 9820 | 9830 | 9840 | 9820 | 602 |
| 526 | 20230607 | 095300 | 1345048850 | 9830 | 9830 | 9840 | 9830 | 1054 |
| 527 | 20230607 | 095200 | 1334687030 | 9830 | 9840 | 9840 | 9830 | 1154 |
| 528 | 20230607 | 095100 | 1323337690 | 9830 | 9830 | 9830 | 9830 | 348 |
| 529 | 20230607 | 095000 | 1319916850 | 9830 | 9840 | 9840 | 9830 | 296 |
| 530 | 20230607 | 094900 | 1317005170 | 9830 | 9820 | 9830 | 9820 | 3752 |
| 531 | 20230607 | 094800 | 1280124720 | 9820 | 9820 | 9830 | 9820 | 471 |
| 532 | 20230607 | 094700 | 1275498610 | 9820 | 9820 | 9820 | 9820 | 496 |
| 533 | 20230607 | 094600 | 1270627890 | 9820 | 9830 | 9830 | 9820 | 3737 |
| 534 | 20230607 | 094500 | 1233914960 | 9830 | 9830 | 9840 | 9830 | 558 |
| 535 | 20230607 | 094400 | 1228427500 | 9830 | 9830 | 9830 | 9830 | 309 |
| 536 | 20230607 | 094300 | 1225390030 | 9840 | 9830 | 9840 | 9830 | 1520 |
| 537 | 20230607 | 094200 | 1210435580 | 9820 | 9830 | 9830 | 9820 | 229 |
| 538 | 20230607 | 094100 | 1208185480 | 9840 | 9820 | 9840 | 9780 | 3005 |
| 539 | 20230607 | 094000 | 1178698270 | 9830 | 9830 | 9830 | 9830 | 429 |
| 540 | 20230607 | 093900 | 1174481200 | 9840 | 9840 | 9850 | 9830 | 2413 |
| 541 | 20230607 | 093800 | 1150737140 | 9840 | 9830 | 9840 | 9830 | 1142 |
| 542 | 20230607 | 093700 | 1139501280 | 9840 | 9850 | 9850 | 9830 | 1522 |
| 543 | 20230607 | 093600 | 1124528740 | 9850 | 9850 | 9850 | 9840 | 344 |
| 544 | 20230607 | 093500 | 1121142670 | 9850 | 9850 | 9850 | 9840 | 669 |
| 545 | 20230607 | 093400 | 1114556990 | 9850 | 9850 | 9850 | 9840 | 330 |
| 546 | 20230607 | 093300 | 1111308560 | 9840 | 9850 | 9850 | 9840 | 567 |
| 547 | 20230607 | 093200 | 1105729160 | 9850 | 9860 | 9860 | 9840 | 3297 |
| 548 | 20230607 | 093100 | 1073252870 | 9860 | 9860 | 9860 | 9850 | 120 |
| 549 | 20230607 | 093000 | 1072070660 | 9850 | 9860 | 9860 | 9850 | 447 |
| 550 | 20230607 | 092900 | 1067667070 | 9860 | 9860 | 9860 | 9850 | 386 |
| 551 | 20230607 | 092800 | 1063862270 | 9850 | 9860 | 9860 | 9850 | 126 |
| 552 | 20230607 | 092700 | 1062621030 | 9850 | 9860 | 9860 | 9850 | 308 |
| 553 | 20230607 | 092600 | 1059586970 | 9850 | 9860 | 9860 | 9850 | 1660 |
| 554 | 20230607 | 092500 | 1043230590 | 9850 | 9860 | 9860 | 9850 | 342 |
| 555 | 20230607 | 092400 | 1039861460 | 9860 | 9840 | 9860 | 9820 | 3275 |
| 556 | 20230607 | 092300 | 1007608820 | 9840 | 9860 | 9860 | 9840 | 1011 |
| 557 | 20230607 | 092200 | 997653540 | 9860 | 9860 | 9860 | 9850 | 2237 |
| 558 | 20230607 | 092100 | 975606020 | 9860 | 9840 | 9860 | 9830 | 15517 |
| 559 | 20230607 | 092000 | 822778050 | 9840 | 9840 | 9840 | 9830 | 1408 |
| 560 | 20230607 | 091900 | 808928780 | 9830 | 9840 | 9840 | 9830 | 2405 |
| 561 | 20230607 | 091800 | 785285760 | 9840 | 9830 | 9840 | 9830 | 2341 |
| 562 | 20230607 | 091700 | 762272050 | 9820 | 9830 | 9830 | 9820 | 583 |
| 563 | 20230607 | 091600 | 756543760 | 9820 | 9830 | 9830 | 9820 | 377 |
| 564 | 20230607 | 091500 | 752838620 | 9820 | 9830 | 9850 | 9820 | 15054 |
| 565 | 20230607 | 091400 | 604763130 | 9830 | 9810 | 9830 | 9800 | 16465 |
| 566 | 20230607 | 091300 | 443196860 | 9810 | 9810 | 9810 | 9800 | 2832 |
| 567 | 20230607 | 091200 | 415432370 | 9790 | 9810 | 9810 | 9790 | 1534 |
| 568 | 20230607 | 091100 | 400398110 | 9810 | 9810 | 9810 | 9800 | 383 |
| 569 | 20230607 | 091000 | 396643880 | 9800 | 9810 | 9810 | 9800 | 1624 |
| 570 | 20230607 | 090900 | 380724220 | 9810 | 9800 | 9810 | 9780 | 1381 |
| 571 | 20230607 | 090800 | 367187170 | 9780 | 9800 | 9810 | 9780 | 1681 |
| 572 | 20230607 | 090700 | 350713630 | 9770 | 9810 | 9810 | 9760 | 1132 |
| 573 | 20230607 | 090600 | 339653890 | 9810 | 9810 | 9810 | 9780 | 2783 |
| 574 | 20230607 | 090500 | 312386170 | 9810 | 9810 | 9810 | 9760 | 1909 |
| 575 | 20230607 | 090400 | 293677730 | 9810 | 9800 | 9820 | 9760 | 6064 |
| 576 | 20230607 | 090300 | 234335490 | 9800 | 9810 | 9840 | 9800 | 12293 |
| 577 | 20230607 | 090200 | 113517660 | 9790 | 9780 | 9820 | 9780 | 346 |
| 578 | 20230607 | 090100 | 110122760 | 9780 | 9790 | 9820 | 9780 | 4898 |
| 579 | 20230607 | 090000 | 62147200 | 9790 | 9820 | 9820 | 9790 | 6331 |