31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 32461 |
| 3 | 20240103 | 184600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240103 | 184500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240103 | 184400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240103 | 184300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240103 | 184200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240103 | 184100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240103 | 184000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240103 | 183900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240103 | 183800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240103 | 183700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240103 | 183600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240103 | 183500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240103 | 183400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240103 | 183300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240103 | 183200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240103 | 183100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240103 | 183000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240103 | 182900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240103 | 182800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240103 | 182700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240103 | 182600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240103 | 182500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240103 | 182400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240103 | 182300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240103 | 182200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240103 | 182100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240103 | 182000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240103 | 181900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240103 | 181800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240103 | 181700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 32461 |
| 33 | 20240103 | 181600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240103 | 181500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240103 | 181400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240103 | 181300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240103 | 181200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240103 | 181100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240103 | 181000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240103 | 180900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240103 | 180800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240103 | 180700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240103 | 180600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240103 | 180500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240103 | 180400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240103 | 180300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240103 | 180200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240103 | 180100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240103 | 180000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240103 | 175900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240103 | 175800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240103 | 175700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240103 | 175600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240103 | 175500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240103 | 175400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240103 | 175300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240103 | 175200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240103 | 175100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240103 | 175000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240103 | 174900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240103 | 174800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240103 | 174700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 32461 |
| 63 | 20240103 | 174600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240103 | 174500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240103 | 174400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240103 | 174300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240103 | 174200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240103 | 174100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240103 | 174000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240103 | 173900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240103 | 173800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240103 | 173700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240103 | 173600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240103 | 173500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240103 | 173400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240103 | 173300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240103 | 173200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240103 | 173100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240103 | 173000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240103 | 172900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240103 | 172800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240103 | 172700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240103 | 172600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240103 | 172500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240103 | 172400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240103 | 172300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240103 | 172200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240103 | 172100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240103 | 172000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240103 | 171900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240103 | 171800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240103 | 171700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 32461 |
| 93 | 20240103 | 171600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240103 | 171500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240103 | 171400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240103 | 171300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240103 | 171200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240103 | 171100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240103 | 171000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240103 | 170900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240103 | 170800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240103 | 170700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240103 | 170600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240103 | 170500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240103 | 170400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240103 | 170300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240103 | 170200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240103 | 170100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240103 | 170000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240103 | 165900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240103 | 165800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240103 | 165700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240103 | 165600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240103 | 165500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240103 | 165400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240103 | 165300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240103 | 165200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240103 | 165100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240103 | 165000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240103 | 164900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240103 | 164800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240103 | 164700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 32461 |
| 123 | 20240103 | 164600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240103 | 164500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240103 | 164400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240103 | 164300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240103 | 164200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240103 | 164100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240103 | 164000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240103 | 163900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240103 | 163800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240103 | 163700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240103 | 163600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240103 | 163500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240103 | 163400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240103 | 163300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240103 | 163200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240103 | 163100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240103 | 163000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240103 | 162900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240103 | 162800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240103 | 162700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240103 | 162600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240103 | 162500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240103 | 162400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240103 | 162300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240103 | 162200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240103 | 162100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240103 | 162000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240103 | 161900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240103 | 161800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240103 | 161700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 32461 |
| 153 | 20240103 | 161600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240103 | 161500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240103 | 161400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240103 | 161300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240103 | 161200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240103 | 161100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240103 | 161000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240103 | 160900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240103 | 160800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240103 | 160700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240103 | 160600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240103 | 160500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240103 | 160400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240103 | 160300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240103 | 160200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240103 | 160100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240103 | 160000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240103 | 155900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240103 | 155800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240103 | 155700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240103 | 155600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240103 | 155500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240103 | 155400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240103 | 155300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240103 | 155200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240103 | 155100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240103 | 155000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240103 | 154900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240103 | 154800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240103 | 154700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 32461 |
| 183 | 20240103 | 154600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240103 | 154500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240103 | 154400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240103 | 154300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240103 | 154200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240103 | 154100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240103 | 154000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240103 | 153900 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240103 | 153800 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240103 | 153700 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240103 | 153600 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240103 | 153500 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240103 | 153400 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240103 | 153300 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240103 | 153200 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240103 | 153100 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240103 | 153000 | 4282884470 | 10140 | 10140 | 10140 | 10140 | 32461 |
| 200 | 20240103 | 152900 | 3953729930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20240103 | 152800 | 3953729930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20240103 | 152700 | 3953729930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20240103 | 152600 | 3953729930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20240103 | 152500 | 3953729930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20240103 | 152400 | 3953729930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20240103 | 152300 | 3953729930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20240103 | 152200 | 3953729930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20240103 | 152100 | 3953729930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20240103 | 152000 | 3953729930 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20240103 | 151900 | 3953729930 | 10160 | 10150 | 10160 | 10150 | 516 |
| 211 | 20240103 | 151800 | 3948488710 | 10150 | 10160 | 10160 | 10150 | 271 |
| 212 | 20240103 | 151700 | 3945736350 | 10160 | 10160 | 10160 | 10150 | 645 |
| 213 | 20240103 | 151600 | 3939185330 | 10160 | 10150 | 10160 | 10150 | 3203 |
| 214 | 20240103 | 151500 | 3906643110 | 10160 | 10160 | 10160 | 10150 | 753 |
| 215 | 20240103 | 151400 | 3898994930 | 10160 | 10160 | 10160 | 10150 | 764 |
| 216 | 20240103 | 151300 | 3891234370 | 10160 | 10160 | 10160 | 10150 | 349 |
| 217 | 20240103 | 151200 | 3887688910 | 10160 | 10160 | 10160 | 10150 | 815 |
| 218 | 20240103 | 151100 | 3879408920 | 10160 | 10160 | 10160 | 10150 | 486 |
| 219 | 20240103 | 151000 | 3874471530 | 10160 | 10150 | 10160 | 10150 | 2097 |
| 220 | 20240103 | 150900 | 3853166610 | 10160 | 10160 | 10160 | 10150 | 2127 |
| 221 | 20240103 | 150800 | 3831556680 | 10160 | 10150 | 10160 | 10150 | 777 |
| 222 | 20240103 | 150700 | 3823662730 | 10150 | 10160 | 10160 | 10150 | 470 |
| 223 | 20240103 | 150600 | 3818887890 | 10150 | 10150 | 10160 | 10150 | 602 |
| 224 | 20240103 | 150500 | 3812772130 | 10160 | 10160 | 10160 | 10150 | 367 |
| 225 | 20240103 | 150400 | 3809043930 | 10160 | 10150 | 10160 | 10150 | 245 |
| 226 | 20240103 | 150300 | 3806555130 | 10150 | 10150 | 10160 | 10150 | 1980 |
| 227 | 20240103 | 150200 | 3786440410 | 10150 | 10160 | 10160 | 10150 | 364 |
| 228 | 20240103 | 150100 | 3782743060 | 10150 | 10160 | 10170 | 10150 | 2776 |
| 229 | 20240103 | 150000 | 3754537750 | 10160 | 10160 | 10170 | 10160 | 809 |
| 230 | 20240103 | 145900 | 3746316390 | 10170 | 10170 | 10170 | 10160 | 581 |
| 231 | 20240103 | 145800 | 3740409530 | 10160 | 10160 | 10170 | 10160 | 284 |
| 232 | 20240103 | 145700 | 3737524000 | 10160 | 10160 | 10170 | 10160 | 2037 |
| 233 | 20240103 | 145600 | 3716810530 | 10160 | 10160 | 10170 | 10160 | 389 |
| 234 | 20240103 | 145500 | 3712857070 | 10160 | 10160 | 10170 | 10160 | 232 |
| 235 | 20240103 | 145400 | 3710499470 | 10160 | 10160 | 10170 | 10160 | 476 |
| 236 | 20240103 | 145300 | 3705661730 | 10170 | 10160 | 10170 | 10160 | 183 |
| 237 | 20240103 | 145200 | 3703802350 | 10160 | 10160 | 10170 | 10160 | 435 |
| 238 | 20240103 | 145100 | 3699381110 | 10170 | 10160 | 10170 | 10160 | 552 |
| 239 | 20240103 | 145000 | 3693770210 | 10160 | 10170 | 10170 | 10160 | 1990 |
| 240 | 20240103 | 144900 | 3673534020 | 10170 | 10160 | 10170 | 10160 | 360 |
| 241 | 20240103 | 144800 | 3669875630 | 10160 | 10160 | 10170 | 10160 | 268 |
| 242 | 20240103 | 144700 | 3667152660 | 10170 | 10160 | 10170 | 10160 | 587 |
| 243 | 20240103 | 144600 | 3661185070 | 10160 | 10160 | 10170 | 10160 | 207 |
| 244 | 20240103 | 144500 | 3659081860 | 10160 | 10160 | 10170 | 10160 | 1168 |
| 245 | 20240103 | 144400 | 3647214760 | 10160 | 10160 | 10170 | 10160 | 611 |
| 246 | 20240103 | 144300 | 3641005130 | 10160 | 10160 | 10170 | 10160 | 2055 |
| 247 | 20240103 | 144200 | 3620108620 | 10160 | 10160 | 10170 | 10160 | 614 |
| 248 | 20240103 | 144100 | 3613869290 | 10160 | 10160 | 10170 | 10160 | 2904 |
| 249 | 20240103 | 144000 | 3584364430 | 10160 | 10160 | 10160 | 10150 | 178 |
| 250 | 20240103 | 143900 | 3582556010 | 10150 | 10150 | 10160 | 10150 | 15 |
| 251 | 20240103 | 143800 | 3582403670 | 10160 | 10150 | 10160 | 10150 | 1420 |
| 252 | 20240103 | 143700 | 3567987850 | 10160 | 10160 | 10160 | 10150 | 2565 |
| 253 | 20240103 | 143600 | 3541927470 | 10150 | 10150 | 10160 | 10150 | 79 |
| 254 | 20240103 | 143500 | 3541125130 | 10160 | 10150 | 10160 | 10150 | 1444 |
| 255 | 20240103 | 143400 | 3526466140 | 10150 | 10150 | 10160 | 10150 | 232 |
| 256 | 20240103 | 143300 | 3524109090 | 10160 | 10160 | 10160 | 10150 | 429 |
| 257 | 20240103 | 143200 | 3519750480 | 10160 | 10160 | 10160 | 10150 | 475 |
| 258 | 20240103 | 143100 | 3514926500 | 10160 | 10170 | 10170 | 10150 | 308 |
| 259 | 20240103 | 143000 | 3511796800 | 10170 | 10150 | 10170 | 10150 | 2244 |
| 260 | 20240103 | 142900 | 3488982100 | 10150 | 10150 | 10170 | 10150 | 429 |
| 261 | 20240103 | 142800 | 3484624210 | 10170 | 10150 | 10170 | 10150 | 262 |
| 262 | 20240103 | 142700 | 3481962960 | 10160 | 10150 | 10170 | 10150 | 431 |
| 263 | 20240103 | 142600 | 3477586210 | 10160 | 10160 | 10160 | 10150 | 237 |
| 264 | 20240103 | 142500 | 3475179520 | 10160 | 10150 | 10170 | 10150 | 583 |
| 265 | 20240103 | 142400 | 3469259740 | 10150 | 10160 | 10170 | 10150 | 1888 |
| 266 | 20240103 | 142300 | 3450070980 | 10150 | 10160 | 10160 | 10150 | 845 |
| 267 | 20240103 | 142200 | 3441487030 | 10160 | 10160 | 10160 | 10150 | 171 |
| 268 | 20240103 | 142100 | 3439750860 | 10160 | 10150 | 10160 | 10150 | 860 |
| 269 | 20240103 | 142000 | 3431016720 | 10160 | 10160 | 10160 | 10150 | 434 |
| 270 | 20240103 | 141900 | 3426608490 | 10160 | 10160 | 10160 | 10150 | 214 |
| 271 | 20240103 | 141800 | 3424435440 | 10160 | 10160 | 10170 | 10150 | 540 |
| 272 | 20240103 | 141700 | 3418950260 | 10160 | 10160 | 10170 | 10150 | 1594 |
| 273 | 20240103 | 141600 | 3402751230 | 10150 | 10150 | 10160 | 10150 | 516 |
| 274 | 20240103 | 141500 | 3397512180 | 10160 | 10150 | 10160 | 10140 | 398 |
| 275 | 20240103 | 141400 | 3393473580 | 10150 | 10140 | 10150 | 10140 | 139 |
| 276 | 20240103 | 141300 | 3392063610 | 10150 | 10160 | 10160 | 10140 | 474 |
| 277 | 20240103 | 141200 | 3387251750 | 10160 | 10160 | 10160 | 10140 | 226 |
| 278 | 20240103 | 141100 | 3384959680 | 10140 | 10170 | 10170 | 10140 | 213 |
| 279 | 20240103 | 141000 | 3382796360 | 10170 | 10150 | 10170 | 10140 | 1593 |
| 280 | 20240103 | 140900 | 3366607040 | 10150 | 10160 | 10160 | 10140 | 673 |
| 281 | 20240103 | 140800 | 3359778220 | 10140 | 10150 | 10160 | 10140 | 375 |
| 282 | 20240103 | 140700 | 3355971540 | 10160 | 10160 | 10160 | 10150 | 151 |
| 283 | 20240103 | 140600 | 3354437410 | 10150 | 10150 | 10160 | 10140 | 371 |
| 284 | 20240103 | 140500 | 3350672900 | 10140 | 10160 | 10160 | 10140 | 226 |
| 285 | 20240103 | 140400 | 3348381020 | 10160 | 10150 | 10170 | 10150 | 1584 |
| 286 | 20240103 | 140300 | 3332275800 | 10150 | 10160 | 10160 | 10140 | 404 |
| 287 | 20240103 | 140200 | 3328173380 | 10160 | 10140 | 10160 | 10130 | 395 |
| 288 | 20240103 | 140100 | 3324165320 | 10150 | 10160 | 10160 | 10140 | 100 |
| 289 | 20240103 | 140000 | 3323151180 | 10150 | 10150 | 10150 | 10130 | 173 |
| 290 | 20240103 | 135900 | 3321397760 | 10130 | 10140 | 10150 | 10130 | 1246 |
| 291 | 20240103 | 135800 | 3308767020 | 10140 | 10160 | 10160 | 10140 | 279 |
| 292 | 20240103 | 135700 | 3305934790 | 10160 | 10150 | 10170 | 10140 | 1979 |
| 293 | 20240103 | 135600 | 3285833610 | 10160 | 10160 | 10160 | 10150 | 241 |
| 294 | 20240103 | 135500 | 3283386240 | 10150 | 10150 | 10160 | 10150 | 169 |
| 295 | 20240103 | 135400 | 3281670430 | 10150 | 10150 | 10160 | 10150 | 95 |
| 296 | 20240103 | 135300 | 3280706060 | 10160 | 10150 | 10160 | 10150 | 591 |
| 297 | 20240103 | 135200 | 3274706400 | 10150 | 10150 | 10160 | 10150 | 371 |
| 298 | 20240103 | 135100 | 3270939120 | 10150 | 10150 | 10160 | 10150 | 112 |
| 299 | 20240103 | 135000 | 3269802250 | 10150 | 10150 | 10150 | 10140 | 1898 |
| 300 | 20240103 | 134900 | 3250539510 | 10150 | 10150 | 10150 | 10140 | 282 |
| 301 | 20240103 | 134800 | 3247678400 | 10140 | 10140 | 10150 | 10140 | 559 |
| 302 | 20240103 | 134700 | 3242009120 | 10150 | 10140 | 10150 | 10140 | 624 |
| 303 | 20240103 | 134600 | 3235677750 | 10150 | 10150 | 10150 | 10140 | 201 |
| 304 | 20240103 | 134500 | 3233639580 | 10150 | 10140 | 10150 | 10140 | 249 |
| 305 | 20240103 | 134400 | 3231113480 | 10140 | 10140 | 10150 | 10140 | 1665 |
| 306 | 20240103 | 134300 | 3214215400 | 10150 | 10140 | 10150 | 10140 | 461 |
| 307 | 20240103 | 134200 | 3209539700 | 10150 | 10140 | 10150 | 10140 | 243 |
| 308 | 20240103 | 134100 | 3207074470 | 10150 | 10150 | 10150 | 10140 | 124 |
| 309 | 20240103 | 134000 | 3205816620 | 10150 | 10140 | 10150 | 10140 | 431 |
| 310 | 20240103 | 133900 | 3201445860 | 10150 | 10150 | 10160 | 10140 | 378 |
| 311 | 20240103 | 133800 | 3197610130 | 10150 | 10140 | 10150 | 10140 | 455 |
| 312 | 20240103 | 133700 | 3192993960 | 10170 | 10140 | 10170 | 10140 | 1649 |
| 313 | 20240103 | 133600 | 3176243900 | 10140 | 10160 | 10160 | 10140 | 949 |
| 314 | 20240103 | 133500 | 3166619900 | 10130 | 10140 | 10150 | 10130 | 400 |
| 315 | 20240103 | 133400 | 3162564470 | 10160 | 10160 | 10160 | 10160 | 104 |
| 316 | 20240103 | 133300 | 3161507830 | 10140 | 10140 | 10150 | 10140 | 452 |
| 317 | 20240103 | 133200 | 3156924130 | 10150 | 10160 | 10160 | 10140 | 253 |
| 318 | 20240103 | 133100 | 3154356160 | 10170 | 10160 | 10180 | 10160 | 1466 |
| 319 | 20240103 | 133000 | 3139436660 | 10160 | 10160 | 10170 | 10130 | 282 |
| 320 | 20240103 | 132900 | 3136575130 | 10130 | 10150 | 10160 | 10130 | 438 |
| 321 | 20240103 | 132800 | 3132133450 | 10150 | 10140 | 10160 | 10140 | 680 |
| 322 | 20240103 | 132700 | 3125235930 | 10170 | 10140 | 10170 | 10140 | 837 |
| 323 | 20240103 | 132600 | 3116748720 | 10150 | 10150 | 10150 | 10140 | 216 |
| 324 | 20240103 | 132500 | 3114558420 | 10140 | 10160 | 10170 | 10140 | 358 |
| 325 | 20240103 | 132400 | 3110923550 | 10180 | 10130 | 10180 | 10130 | 1716 |
| 326 | 20240103 | 132300 | 3093478220 | 10140 | 10160 | 10160 | 10140 | 335 |
| 327 | 20240103 | 132200 | 3090080630 | 10150 | 10150 | 10150 | 10130 | 417 |
| 328 | 20240103 | 132100 | 3085853110 | 10150 | 10130 | 10150 | 10130 | 369 |
| 329 | 20240103 | 132000 | 3082110590 | 10130 | 10140 | 10150 | 10130 | 503 |
| 330 | 20240103 | 131900 | 3077011890 | 10160 | 10140 | 10160 | 10140 | 221 |
| 331 | 20240103 | 131800 | 3074768930 | 10160 | 10140 | 10160 | 10130 | 215 |
| 332 | 20240103 | 131700 | 3072588840 | 10170 | 10130 | 10170 | 10130 | 1944 |
| 333 | 20240103 | 131600 | 3052848040 | 10140 | 10140 | 10140 | 10130 | 1793 |
| 334 | 20240103 | 131500 | 3034669070 | 10150 | 10150 | 10160 | 10140 | 299 |
| 335 | 20240103 | 131400 | 3031635010 | 10160 | 10140 | 10160 | 10140 | 455 |
| 336 | 20240103 | 131300 | 3027017560 | 10140 | 10140 | 10150 | 10140 | 123 |
| 337 | 20240103 | 131200 | 3025770330 | 10140 | 10160 | 10160 | 10140 | 323 |
| 338 | 20240103 | 131100 | 3022495050 | 10160 | 10150 | 10170 | 10140 | 1976 |
| 339 | 20240103 | 131000 | 3002416930 | 10150 | 10140 | 10150 | 10140 | 254 |
| 340 | 20240103 | 130900 | 2999841250 | 10150 | 10150 | 10150 | 10140 | 267 |
| 341 | 20240103 | 130800 | 2997132420 | 10140 | 10140 | 10150 | 10140 | 362 |
| 342 | 20240103 | 130700 | 2993460510 | 10150 | 10150 | 10150 | 10140 | 260 |
| 343 | 20240103 | 130600 | 2990823940 | 10140 | 10150 | 10150 | 10140 | 239 |
| 344 | 20240103 | 130500 | 2988400020 | 10150 | 10140 | 10150 | 10140 | 123 |
| 345 | 20240103 | 130400 | 2987151770 | 10160 | 10140 | 10170 | 10140 | 2205 |
| 346 | 20240103 | 130300 | 2964764830 | 10140 | 10140 | 10150 | 10140 | 834 |
| 347 | 20240103 | 130200 | 2956307410 | 10150 | 10150 | 10150 | 10140 | 82 |
| 348 | 20240103 | 130100 | 2955475900 | 10160 | 10150 | 10160 | 10150 | 507 |
| 349 | 20240103 | 130000 | 2950327060 | 10150 | 10160 | 10160 | 10150 | 311 |
| 350 | 20240103 | 125900 | 2947170090 | 10170 | 10150 | 10170 | 10150 | 497 |
| 351 | 20240103 | 125800 | 2942124270 | 10170 | 10160 | 10180 | 10150 | 1556 |
| 352 | 20240103 | 125700 | 2926299760 | 10150 | 10150 | 10150 | 10140 | 366 |
| 353 | 20240103 | 125600 | 2922587250 | 10150 | 10150 | 10150 | 10140 | 138 |
| 354 | 20240103 | 125500 | 2921187780 | 10150 | 10150 | 10160 | 10150 | 306 |
| 355 | 20240103 | 125400 | 2918081460 | 10150 | 10150 | 10150 | 10140 | 249 |
| 356 | 20240103 | 125300 | 2915555330 | 10150 | 10150 | 10150 | 10140 | 203 |
| 357 | 20240103 | 125200 | 2913496350 | 10160 | 10160 | 10160 | 10150 | 47 |
| 358 | 20240103 | 125100 | 2913018880 | 10160 | 10140 | 10170 | 10140 | 1901 |
| 359 | 20240103 | 125000 | 2893705460 | 10150 | 10140 | 10150 | 10140 | 151 |
| 360 | 20240103 | 124900 | 2892172830 | 10140 | 10150 | 10150 | 10140 | 221 |
| 361 | 20240103 | 124800 | 2889931750 | 10140 | 10140 | 10150 | 10140 | 26 |
| 362 | 20240103 | 124700 | 2889668090 | 10150 | 10150 | 10150 | 10140 | 564 |
| 363 | 20240103 | 124600 | 2883947070 | 10150 | 10150 | 10160 | 10140 | 174 |
| 364 | 20240103 | 124500 | 2882181610 | 10150 | 10170 | 10170 | 10150 | 117 |
| 365 | 20240103 | 124400 | 2880991770 | 10170 | 10150 | 10170 | 10140 | 1984 |
| 366 | 20240103 | 124300 | 2860829870 | 10150 | 10150 | 10150 | 10140 | 167 |
| 367 | 20240103 | 124200 | 2859135940 | 10150 | 10160 | 10160 | 10140 | 120 |
| 368 | 20240103 | 124100 | 2857918510 | 10150 | 10150 | 10160 | 10140 | 293 |
| 369 | 20240103 | 124000 | 2854945360 | 10150 | 10140 | 10150 | 10140 | 382 |
| 370 | 20240103 | 123900 | 2851070800 | 10150 | 10150 | 10150 | 10150 | 42 |
| 371 | 20240103 | 123800 | 2850644500 | 10160 | 10150 | 10180 | 10130 | 1763 |
| 372 | 20240103 | 123700 | 2832730450 | 10140 | 10130 | 10150 | 10130 | 605 |
| 373 | 20240103 | 123600 | 2826595760 | 10140 | 10140 | 10150 | 10130 | 1281 |
| 374 | 20240103 | 123500 | 2813607130 | 10140 | 10140 | 10150 | 10140 | 255 |
| 375 | 20240103 | 123400 | 2811020410 | 10150 | 10150 | 10160 | 10140 | 178 |
| 376 | 20240103 | 123300 | 2809214800 | 10150 | 10170 | 10170 | 10140 | 346 |
| 377 | 20240103 | 123200 | 2805701660 | 10170 | 10170 | 10170 | 10150 | 11 |
| 378 | 20240103 | 123100 | 2805589860 | 10170 | 10150 | 10170 | 10140 | 1845 |
| 379 | 20240103 | 123000 | 2786841160 | 10150 | 10140 | 10150 | 10140 | 364 |
| 380 | 20240103 | 122900 | 2783147810 | 10150 | 10140 | 10150 | 10140 | 341 |
| 381 | 20240103 | 122800 | 2779687570 | 10150 | 10140 | 10150 | 10140 | 165 |
| 382 | 20240103 | 122700 | 2778014030 | 10150 | 10150 | 10160 | 10140 | 322 |
| 383 | 20240103 | 122600 | 2774746830 | 10140 | 10150 | 10150 | 10140 | 279 |
| 384 | 20240103 | 122500 | 2771916050 | 10170 | 10140 | 10170 | 10140 | 1677 |
| 385 | 20240103 | 122400 | 2754865330 | 10140 | 10140 | 10150 | 10140 | 532 |
| 386 | 20240103 | 122300 | 2749470830 | 10170 | 10170 | 10170 | 10130 | 257 |
| 387 | 20240103 | 122200 | 2746861600 | 10170 | 10140 | 10170 | 10130 | 1796 |
| 388 | 20240103 | 122100 | 2728651300 | 10130 | 10140 | 10140 | 10130 | 248 |
| 389 | 20240103 | 122000 | 2726139030 | 10140 | 10140 | 10140 | 10130 | 955 |
| 390 | 20240103 | 121900 | 2716459450 | 10140 | 10140 | 10140 | 10130 | 1568 |
| 391 | 20240103 | 121800 | 2700559980 | 10140 | 10140 | 10170 | 10140 | 1847 |
| 392 | 20240103 | 121700 | 2681797310 | 10150 | 10140 | 10150 | 10140 | 171 |
| 393 | 20240103 | 121600 | 2680062880 | 10140 | 10140 | 10150 | 10140 | 226 |
| 394 | 20240103 | 121500 | 2677769890 | 10150 | 10140 | 10150 | 10130 | 1258 |
| 395 | 20240103 | 121400 | 2665013940 | 10130 | 10140 | 10140 | 10130 | 517 |
| 396 | 20240103 | 121300 | 2659774270 | 10140 | 10150 | 10150 | 10130 | 451 |
| 397 | 20240103 | 121200 | 2655201110 | 10130 | 10160 | 10160 | 10130 | 203 |
| 398 | 20240103 | 121100 | 2653143100 | 10170 | 10140 | 10170 | 10130 | 1711 |
| 399 | 20240103 | 121000 | 2635768900 | 10140 | 10140 | 10140 | 10130 | 726 |
| 400 | 20240103 | 120900 | 2628408460 | 10140 | 10140 | 10150 | 10130 | 1032 |
| 401 | 20240103 | 120800 | 2617944090 | 10160 | 10160 | 10160 | 10130 | 242 |
| 402 | 20240103 | 120700 | 2615490160 | 10140 | 10150 | 10150 | 10140 | 721 |
| 403 | 20240103 | 120600 | 2608179210 | 10140 | 10160 | 10160 | 10140 | 379 |
| 404 | 20240103 | 120500 | 2604329750 | 10160 | 10140 | 10170 | 10140 | 1476 |
| 405 | 20240103 | 120400 | 2589321820 | 10140 | 10160 | 10170 | 10140 | 339 |
| 406 | 20240103 | 120300 | 2585884070 | 10140 | 10150 | 10160 | 10140 | 345 |
| 407 | 20240103 | 120200 | 2582382100 | 10140 | 10150 | 10150 | 10140 | 328 |
| 408 | 20240103 | 120100 | 2579055610 | 10150 | 10140 | 10150 | 10140 | 502 |
| 409 | 20240103 | 120000 | 2573962280 | 10140 | 10150 | 10150 | 10140 | 191 |
| 410 | 20240103 | 115900 | 2572024850 | 10160 | 10150 | 10160 | 10130 | 315 |
| 411 | 20240103 | 115800 | 2568828940 | 10150 | 10160 | 10170 | 10130 | 1886 |
| 412 | 20240103 | 115700 | 2549663020 | 10140 | 10140 | 10140 | 10130 | 594 |
| 413 | 20240103 | 115600 | 2543642410 | 10130 | 10130 | 10140 | 10130 | 1153 |
| 414 | 20240103 | 115500 | 2531952470 | 10140 | 10130 | 10150 | 10130 | 788 |
| 415 | 20240103 | 115400 | 2523964030 | 10130 | 10130 | 10160 | 10130 | 816 |
| 416 | 20240103 | 115300 | 2515696050 | 10160 | 10170 | 10170 | 10130 | 112 |
| 417 | 20240103 | 115200 | 2514559780 | 10140 | 10150 | 10170 | 10130 | 1919 |
| 418 | 20240103 | 115100 | 2495080450 | 10140 | 10130 | 10150 | 10130 | 438 |
| 419 | 20240103 | 115000 | 2490639280 | 10150 | 10140 | 10150 | 10130 | 573 |
| 420 | 20240103 | 114900 | 2484829700 | 10140 | 10130 | 10150 | 10130 | 282 |
| 421 | 20240103 | 114800 | 2481970870 | 10130 | 10140 | 10140 | 10130 | 1837 |
| 422 | 20240103 | 114700 | 2463346820 | 10140 | 10150 | 10150 | 10140 | 441 |
| 423 | 20240103 | 114600 | 2458874360 | 10140 | 10140 | 10140 | 10130 | 1706 |
| 424 | 20240103 | 114500 | 2441581020 | 10150 | 10140 | 10170 | 10130 | 2649 |
| 425 | 20240103 | 114400 | 2414684340 | 10140 | 10140 | 10140 | 10130 | 526 |
| 426 | 20240103 | 114300 | 2409353270 | 10140 | 10150 | 10150 | 10130 | 1259 |
| 427 | 20240103 | 114200 | 2396587670 | 10140 | 10150 | 10150 | 10140 | 450 |
| 428 | 20240103 | 114100 | 2392023050 | 10140 | 10140 | 10150 | 10140 | 611 |
| 429 | 20240103 | 114000 | 2385826490 | 10140 | 10140 | 10150 | 10140 | 385 |
| 430 | 20240103 | 113900 | 2381921380 | 10150 | 10160 | 10160 | 10150 | 271 |
| 431 | 20240103 | 113800 | 2379168880 | 10160 | 10150 | 10170 | 10140 | 1708 |
| 432 | 20240103 | 113700 | 2361816630 | 10150 | 10150 | 10150 | 10140 | 336 |
| 433 | 20240103 | 113600 | 2358406620 | 10150 | 10140 | 10160 | 10140 | 413 |
| 434 | 20240103 | 113500 | 2354213730 | 10140 | 10140 | 10150 | 10140 | 1094 |
| 435 | 20240103 | 113400 | 2343112020 | 10140 | 10140 | 10140 | 10140 | 381 |
| 436 | 20240103 | 113300 | 2339248680 | 10150 | 10150 | 10150 | 10140 | 382 |
| 437 | 20240103 | 113200 | 2335372910 | 10150 | 10130 | 10170 | 10130 | 1860 |
| 438 | 20240103 | 113100 | 2316495400 | 10130 | 10130 | 10150 | 10130 | 455 |
| 439 | 20240103 | 113000 | 2311882950 | 10140 | 10130 | 10140 | 10130 | 694 |
| 440 | 20240103 | 112900 | 2304846820 | 10130 | 10150 | 10150 | 10130 | 270 |
| 441 | 20240103 | 112800 | 2302111080 | 10140 | 10140 | 10140 | 10130 | 459 |
| 442 | 20240103 | 112700 | 2297459520 | 10130 | 10130 | 10140 | 10130 | 310 |
| 443 | 20240103 | 112600 | 2294319200 | 10140 | 10130 | 10140 | 10130 | 340 |
| 444 | 20240103 | 112500 | 2290873480 | 10130 | 10120 | 10150 | 10120 | 2305 |
| 445 | 20240103 | 112400 | 2267497590 | 10130 | 10130 | 10140 | 10130 | 1025 |
| 446 | 20240103 | 112300 | 2257113450 | 10130 | 10150 | 10150 | 10120 | 682 |
| 447 | 20240103 | 112200 | 2250205500 | 10130 | 10140 | 10140 | 10130 | 2694 |
| 448 | 20240103 | 112100 | 2222913330 | 10130 | 10150 | 10150 | 10130 | 4129 |
| 449 | 20240103 | 112000 | 2181078020 | 10150 | 10150 | 10150 | 10130 | 3171 |
| 450 | 20240103 | 111900 | 2148952630 | 10160 | 10150 | 10160 | 10130 | 1795 |
| 451 | 20240103 | 111800 | 2130722420 | 10140 | 10130 | 10140 | 10130 | 869 |
| 452 | 20240103 | 111700 | 2121915980 | 10130 | 10130 | 10150 | 10130 | 509 |
| 453 | 20240103 | 111600 | 2116756710 | 10130 | 10130 | 10140 | 10130 | 760 |
| 454 | 20240103 | 111500 | 2109057880 | 10140 | 10140 | 10140 | 10130 | 632 |
| 455 | 20240103 | 111400 | 2102654350 | 10150 | 10130 | 10160 | 10130 | 1103 |
| 456 | 20240103 | 111300 | 2091474840 | 10120 | 10120 | 10130 | 10120 | 1280 |
| 457 | 20240103 | 111200 | 2078517990 | 10120 | 10130 | 10170 | 10120 | 4150 |
| 458 | 20240103 | 111100 | 2036443380 | 10120 | 10120 | 10130 | 10120 | 974 |
| 459 | 20240103 | 111000 | 2026585280 | 10130 | 10120 | 10130 | 10120 | 834 |
| 460 | 20240103 | 110900 | 2018145040 | 10120 | 10130 | 10130 | 10120 | 1870 |
| 461 | 20240103 | 110800 | 1999209840 | 10130 | 10140 | 10160 | 10120 | 1171 |
| 462 | 20240103 | 110700 | 1987347070 | 10120 | 10120 | 10150 | 10120 | 1152 |
| 463 | 20240103 | 110600 | 1975677230 | 10120 | 10130 | 10140 | 10120 | 1344 |
| 464 | 20240103 | 110500 | 1962064160 | 10130 | 10130 | 10170 | 10130 | 2154 |
| 465 | 20240103 | 110400 | 1940190780 | 10130 | 10150 | 10160 | 10130 | 1517 |
| 466 | 20240103 | 110300 | 1924801870 | 10150 | 10130 | 10150 | 10130 | 1361 |
| 467 | 20240103 | 110200 | 1911003950 | 10130 | 10130 | 10140 | 10130 | 868 |
| 468 | 20240103 | 110100 | 1902207770 | 10130 | 10130 | 10150 | 10130 | 967 |
| 469 | 20240103 | 110000 | 1892406790 | 10140 | 10160 | 10160 | 10130 | 1133 |
| 470 | 20240103 | 105900 | 1880927250 | 10140 | 10150 | 10170 | 10130 | 2300 |
| 471 | 20240103 | 105800 | 1857573310 | 10140 | 10130 | 10150 | 10120 | 1505 |
| 472 | 20240103 | 105700 | 1842333030 | 10140 | 10130 | 10140 | 10130 | 1640 |
| 473 | 20240103 | 105600 | 1825715040 | 10120 | 10130 | 10150 | 10120 | 1774 |
| 474 | 20240103 | 105500 | 1807746050 | 10140 | 10130 | 10150 | 10130 | 1028 |
| 475 | 20240103 | 105400 | 1797330830 | 10140 | 10140 | 10140 | 10130 | 929 |
| 476 | 20240103 | 105300 | 1787912120 | 10140 | 10140 | 10140 | 10130 | 830 |
| 477 | 20240103 | 105200 | 1779500250 | 10130 | 10130 | 10170 | 10130 | 2628 |
| 478 | 20240103 | 105100 | 1752827400 | 10140 | 10140 | 10150 | 10120 | 1152 |
| 479 | 20240103 | 105000 | 1741152330 | 10130 | 10130 | 10150 | 10120 | 968 |
| 480 | 20240103 | 104900 | 1731346760 | 10150 | 10130 | 10150 | 10120 | 841 |
| 481 | 20240103 | 104800 | 1722829330 | 10130 | 10150 | 10150 | 10130 | 1096 |
| 482 | 20240103 | 104700 | 1711726770 | 10140 | 10130 | 10160 | 10120 | 1037 |
| 483 | 20240103 | 104600 | 1701214820 | 10130 | 10130 | 10170 | 10130 | 2589 |
| 484 | 20240103 | 104500 | 1674937920 | 10130 | 10140 | 10140 | 10130 | 1980 |
| 485 | 20240103 | 104400 | 1654879970 | 10130 | 10130 | 10140 | 10130 | 1001 |
| 486 | 20240103 | 104300 | 1644738620 | 10130 | 10130 | 10150 | 10130 | 854 |
| 487 | 20240103 | 104200 | 1636087490 | 10150 | 10130 | 10150 | 10120 | 1029 |
| 488 | 20240103 | 104100 | 1625666350 | 10120 | 10130 | 10130 | 10120 | 813 |
| 489 | 20240103 | 104000 | 1617437890 | 10130 | 10120 | 10140 | 10120 | 1749 |
| 490 | 20240103 | 103900 | 1599722960 | 10130 | 10130 | 10150 | 10120 | 2577 |
| 491 | 20240103 | 103800 | 1573592470 | 10130 | 10140 | 10140 | 10130 | 723 |
| 492 | 20240103 | 103700 | 1566267510 | 10130 | 10120 | 10150 | 10120 | 1198 |
| 493 | 20240103 | 103600 | 1554129020 | 10150 | 10130 | 10160 | 10120 | 1968 |
| 494 | 20240103 | 103500 | 1534192830 | 10130 | 10130 | 10140 | 10120 | 1526 |
| 495 | 20240103 | 103400 | 1518741150 | 10140 | 10130 | 10140 | 10120 | 1008 |
| 496 | 20240103 | 103300 | 1508532320 | 10140 | 10170 | 10170 | 10130 | 1220 |
| 497 | 20240103 | 103200 | 1496168270 | 10170 | 10120 | 10170 | 10120 | 2357 |
| 498 | 20240103 | 103100 | 1472261030 | 10120 | 10120 | 10130 | 10120 | 3103 |
| 499 | 20240103 | 103000 | 1440846190 | 10130 | 10120 | 10130 | 10120 | 828 |
| 500 | 20240103 | 102900 | 1432465510 | 10120 | 10120 | 10130 | 10120 | 946 |
| 501 | 20240103 | 102800 | 1422891970 | 10120 | 10120 | 10130 | 10120 | 1386 |
| 502 | 20240103 | 102700 | 1408864210 | 10130 | 10120 | 10130 | 10120 | 1125 |
| 503 | 20240103 | 102600 | 1397475750 | 10120 | 10120 | 10130 | 10120 | 2395 |
| 504 | 20240103 | 102500 | 1373221270 | 10130 | 10120 | 10130 | 10120 | 1272 |
| 505 | 20240103 | 102400 | 1360348200 | 10120 | 10120 | 10130 | 10120 | 1033 |
| 506 | 20240103 | 102300 | 1349894190 | 10130 | 10130 | 10130 | 10120 | 1626 |
| 507 | 20240103 | 102200 | 1333428750 | 10120 | 10110 | 10130 | 10110 | 3223 |
| 508 | 20240103 | 102100 | 1300814250 | 10110 | 10120 | 10130 | 10110 | 3286 |
| 509 | 20240103 | 102000 | 1267562800 | 10130 | 10130 | 10140 | 10120 | 3362 |
| 510 | 20240103 | 101900 | 1233496410 | 10130 | 10120 | 10140 | 10120 | 2972 |
| 511 | 20240103 | 101800 | 1203400110 | 10130 | 10120 | 10130 | 10120 | 1098 |
| 512 | 20240103 | 101700 | 1192286700 | 10130 | 10140 | 10140 | 10120 | 2162 |
| 513 | 20240103 | 101600 | 1170391580 | 10120 | 10130 | 10150 | 10120 | 1228 |
| 514 | 20240103 | 101500 | 1157953480 | 10130 | 10150 | 10150 | 10130 | 9171 |
| 515 | 20240103 | 101400 | 1064955090 | 10150 | 10140 | 10150 | 10130 | 2426 |
| 516 | 20240103 | 101300 | 1040355130 | 10150 | 10150 | 10190 | 10140 | 2007 |
| 517 | 20240103 | 101200 | 1019939200 | 10140 | 10130 | 10170 | 10120 | 745 |
| 518 | 20240103 | 101100 | 1012388050 | 10140 | 10140 | 10150 | 10130 | 741 |
| 519 | 20240103 | 101000 | 1004876770 | 10130 | 10160 | 10160 | 10120 | 934 |
| 520 | 20240103 | 100900 | 995411580 | 10150 | 10130 | 10150 | 10130 | 2089 |
| 521 | 20240103 | 100800 | 974246900 | 10130 | 10130 | 10140 | 10130 | 188 |
| 522 | 20240103 | 100700 | 972341440 | 10130 | 10130 | 10160 | 10130 | 1470 |
| 523 | 20240103 | 100600 | 957429430 | 10130 | 10120 | 10170 | 10120 | 2884 |
| 524 | 20240103 | 100500 | 928175880 | 10120 | 10120 | 10130 | 10120 | 1302 |
| 525 | 20240103 | 100400 | 914989310 | 10120 | 10120 | 10130 | 10120 | 449 |
| 526 | 20240103 | 100300 | 910443730 | 10110 | 10120 | 10130 | 10110 | 5148 |
| 527 | 20240103 | 100200 | 858339360 | 10120 | 10120 | 10120 | 10120 | 486 |
| 528 | 20240103 | 100100 | 853421040 | 10120 | 10120 | 10130 | 10120 | 343 |
| 529 | 20240103 | 100000 | 849949210 | 10130 | 10120 | 10130 | 10120 | 721 |
| 530 | 20240103 | 095900 | 842652680 | 10130 | 10120 | 10140 | 10120 | 3506 |
| 531 | 20240103 | 095800 | 807151150 | 10130 | 10120 | 10130 | 10120 | 794 |
| 532 | 20240103 | 095700 | 799109620 | 10120 | 10130 | 10130 | 10120 | 296 |
| 533 | 20240103 | 095600 | 796114080 | 10130 | 10130 | 10130 | 10120 | 718 |
| 534 | 20240103 | 095500 | 788843400 | 10120 | 10130 | 10130 | 10120 | 591 |
| 535 | 20240103 | 095400 | 782860250 | 10130 | 10130 | 10140 | 10120 | 4128 |
| 536 | 20240103 | 095300 | 741040560 | 10120 | 10130 | 10130 | 10120 | 2508 |
| 537 | 20240103 | 095200 | 715638300 | 10120 | 10120 | 10130 | 10120 | 446 |
| 538 | 20240103 | 095100 | 711123480 | 10120 | 10130 | 10130 | 10120 | 2986 |
| 539 | 20240103 | 095000 | 680900240 | 10120 | 10130 | 10130 | 10120 | 177 |
| 540 | 20240103 | 094900 | 679108390 | 10130 | 10120 | 10140 | 10120 | 5183 |
| 541 | 20240103 | 094800 | 626608780 | 10130 | 10120 | 10130 | 10120 | 1542 |
| 542 | 20240103 | 094700 | 611002220 | 10130 | 10140 | 10140 | 10120 | 1773 |
| 543 | 20240103 | 094600 | 593042550 | 10130 | 10130 | 10140 | 10130 | 391 |
| 544 | 20240103 | 094500 | 589081600 | 10140 | 10130 | 10140 | 10130 | 373 |
| 545 | 20240103 | 094400 | 585301470 | 10140 | 10140 | 10140 | 10130 | 890 |
| 546 | 20240103 | 094300 | 576279420 | 10130 | 10130 | 10140 | 10130 | 375 |
| 547 | 20240103 | 094200 | 572479960 | 10130 | 10120 | 10140 | 10120 | 850 |
| 548 | 20240103 | 094100 | 563870140 | 10130 | 10120 | 10130 | 10120 | 280 |
| 549 | 20240103 | 094000 | 561035600 | 10120 | 10130 | 10130 | 10120 | 165 |
| 550 | 20240103 | 093900 | 559365610 | 10120 | 10130 | 10140 | 10120 | 1262 |
| 551 | 20240103 | 093800 | 546582950 | 10130 | 10130 | 10140 | 10130 | 1482 |
| 552 | 20240103 | 093700 | 531569570 | 10130 | 10140 | 10140 | 10130 | 332 |
| 553 | 20240103 | 093600 | 528203930 | 10130 | 10130 | 10130 | 10120 | 4843 |
| 554 | 20240103 | 093500 | 479148120 | 10130 | 10120 | 10130 | 10120 | 886 |
| 555 | 20240103 | 093400 | 470181230 | 10120 | 10120 | 10130 | 10120 | 301 |
| 556 | 20240103 | 093300 | 467135100 | 10130 | 10120 | 10130 | 10120 | 424 |
| 557 | 20240103 | 093200 | 462842380 | 10120 | 10120 | 10130 | 10120 | 159 |
| 558 | 20240103 | 093100 | 461233130 | 10130 | 10130 | 10130 | 10120 | 375 |
| 559 | 20240103 | 093000 | 457437930 | 10130 | 10120 | 10130 | 10120 | 258 |
| 560 | 20240103 | 092900 | 454826830 | 10130 | 10130 | 10130 | 10120 | 415 |
| 561 | 20240103 | 092800 | 450626820 | 10130 | 10120 | 10130 | 10120 | 465 |
| 562 | 20240103 | 092700 | 445918220 | 10120 | 10130 | 10130 | 10120 | 84 |
| 563 | 20240103 | 092600 | 445068020 | 10130 | 10130 | 10130 | 10130 | 807 |
| 564 | 20240103 | 092500 | 436893110 | 10140 | 10130 | 10140 | 10130 | 608 |
| 565 | 20240103 | 092400 | 430733950 | 10130 | 10120 | 10130 | 10120 | 2011 |
| 566 | 20240103 | 092300 | 410363190 | 10120 | 10120 | 10120 | 10120 | 379 |
| 567 | 20240103 | 092200 | 406527710 | 10130 | 10130 | 10130 | 10120 | 383 |
| 568 | 20240103 | 092100 | 402650310 | 10120 | 10130 | 10130 | 10120 | 793 |
| 569 | 20240103 | 092000 | 394624930 | 10130 | 10130 | 10130 | 10120 | 217 |
| 570 | 20240103 | 091900 | 392427450 | 10120 | 10130 | 10140 | 10120 | 5546 |
| 571 | 20240103 | 091800 | 336248120 | 10130 | 10140 | 10140 | 10130 | 902 |
| 572 | 20240103 | 091700 | 327108140 | 10140 | 10140 | 10140 | 10130 | 348 |
| 573 | 20240103 | 091600 | 323581440 | 10130 | 10140 | 10140 | 10130 | 434 |
| 574 | 20240103 | 091500 | 319184020 | 10140 | 10130 | 10140 | 10130 | 1696 |
| 575 | 20240103 | 091400 | 302003220 | 10130 | 10140 | 10140 | 10130 | 584 |
| 576 | 20240103 | 091300 | 296087150 | 10130 | 10130 | 10140 | 10130 | 818 |
| 577 | 20240103 | 091200 | 287800710 | 10130 | 10130 | 10140 | 10130 | 1709 |
| 578 | 20240103 | 091100 | 270488280 | 10140 | 10140 | 10140 | 10140 | 422 |
| 579 | 20240103 | 091000 | 266209200 | 10140 | 10170 | 10170 | 10130 | 1839 |
| 580 | 20240103 | 090900 | 247553330 | 10160 | 10130 | 10190 | 10130 | 13080 |
| 581 | 20240103 | 090800 | 114480490 | 10130 | 10140 | 10140 | 10130 | 306 |
| 582 | 20240103 | 090700 | 111380700 | 10130 | 10130 | 10140 | 10130 | 1169 |
| 583 | 20240103 | 090600 | 99535410 | 10130 | 10130 | 10140 | 10130 | 1259 |
| 584 | 20240103 | 090500 | 86780840 | 10140 | 10130 | 10140 | 10130 | 1580 |
| 585 | 20240103 | 090400 | 70773160 | 10120 | 10120 | 10120 | 10120 | 70 |
| 586 | 20240103 | 090300 | 70064760 | 10120 | 10130 | 10140 | 10120 | 2193 |
| 587 | 20240103 | 090200 | 47851400 | 10130 | 10130 | 10140 | 10120 | 1478 |
| 588 | 20240103 | 090100 | 32879040 | 10130 | 10140 | 10140 | 10130 | 1043 |
| 589 | 20240103 | 090000 | 22312310 | 10140 | 10130 | 10150 | 10130 | 2202 |