31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 184400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 12596 |
| 3 | 20240405 | 184300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240405 | 184200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240405 | 184100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240405 | 184000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240405 | 183900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240405 | 183800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240405 | 183700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240405 | 183600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240405 | 183500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240405 | 183400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240405 | 183300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240405 | 183200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240405 | 183100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240405 | 183000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240405 | 182900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240405 | 182800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240405 | 182700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240405 | 182600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240405 | 182500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240405 | 182400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240405 | 182300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240405 | 182200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240405 | 182100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240405 | 182000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240405 | 181900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240405 | 181800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240405 | 181700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240405 | 181600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240405 | 181500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240405 | 181400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 12596 |
| 33 | 20240405 | 181300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240405 | 181200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240405 | 181100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240405 | 181000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240405 | 180900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240405 | 180800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240405 | 180700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240405 | 180600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240405 | 180500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240405 | 180400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240405 | 180300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240405 | 180200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240405 | 180100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240405 | 180000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240405 | 175900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240405 | 175800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240405 | 175700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240405 | 175600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240405 | 175500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240405 | 175400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240405 | 175300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240405 | 175200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240405 | 175100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240405 | 175000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240405 | 174900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240405 | 174800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240405 | 174700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240405 | 174600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240405 | 174500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240405 | 174400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 12596 |
| 63 | 20240405 | 174300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240405 | 174200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240405 | 174100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240405 | 174000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240405 | 173900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240405 | 173800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240405 | 173700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240405 | 173600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240405 | 173500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240405 | 173400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240405 | 173300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240405 | 173200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240405 | 173100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240405 | 173000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240405 | 172900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240405 | 172800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240405 | 172700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240405 | 172600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240405 | 172500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240405 | 172400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240405 | 172300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240405 | 172200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240405 | 172100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240405 | 172000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240405 | 171900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240405 | 171800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240405 | 171700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240405 | 171600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240405 | 171500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240405 | 171400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 12596 |
| 93 | 20240405 | 171300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240405 | 171200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240405 | 171100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240405 | 171000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240405 | 170900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240405 | 170800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240405 | 170700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240405 | 170600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240405 | 170500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240405 | 170400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240405 | 170300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240405 | 170200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240405 | 170100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240405 | 170000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240405 | 165900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240405 | 165800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240405 | 165700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240405 | 165600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240405 | 165500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240405 | 165400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240405 | 165300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240405 | 165200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240405 | 165100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240405 | 165000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240405 | 164900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240405 | 164800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240405 | 164700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240405 | 164600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240405 | 164500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240405 | 164400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 12596 |
| 123 | 20240405 | 164300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240405 | 164200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240405 | 164100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240405 | 164000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240405 | 163900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240405 | 163800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240405 | 163700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240405 | 163600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240405 | 163500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240405 | 163400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240405 | 163300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240405 | 163200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240405 | 163100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240405 | 163000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240405 | 162900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240405 | 162800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240405 | 162700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240405 | 162600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240405 | 162500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240405 | 162400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240405 | 162300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240405 | 162200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240405 | 162100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240405 | 162000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240405 | 161900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240405 | 161800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240405 | 161700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240405 | 161600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240405 | 161500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240405 | 161400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 12596 |
| 153 | 20240405 | 161300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240405 | 161200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240405 | 161100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240405 | 161000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240405 | 160900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240405 | 160800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240405 | 160700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240405 | 160600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240405 | 160500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240405 | 160400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240405 | 160300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240405 | 160200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240405 | 160100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240405 | 160000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240405 | 155900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240405 | 155800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240405 | 155700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240405 | 155600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240405 | 155500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240405 | 155400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240405 | 155300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240405 | 155200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240405 | 155100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240405 | 155000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240405 | 154900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240405 | 154800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240405 | 154700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240405 | 154600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240405 | 154500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240405 | 154400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 12596 |
| 183 | 20240405 | 154300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240405 | 154200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240405 | 154100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240405 | 154000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240405 | 153900 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240405 | 153800 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240405 | 153700 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240405 | 153600 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240405 | 153500 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240405 | 153400 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240405 | 153300 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240405 | 153200 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240405 | 153100 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240405 | 153000 | 6841152800 | 11610 | 11610 | 11610 | 11610 | 12596 |
| 197 | 20240405 | 152900 | 6694913240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20240405 | 152800 | 6694913240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20240405 | 152700 | 6694913240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20240405 | 152600 | 6694913240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20240405 | 152500 | 6694913240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20240405 | 152400 | 6694913240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20240405 | 152300 | 6694913240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20240405 | 152200 | 6694913240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20240405 | 152100 | 6694913240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20240405 | 152000 | 6694913240 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20240405 | 151900 | 6694913240 | 11580 | 11590 | 11600 | 11580 | 4382 |
| 208 | 20240405 | 151800 | 6644129150 | 11590 | 11600 | 11600 | 11590 | 2897 |
| 209 | 20240405 | 151700 | 6610547370 | 11610 | 11600 | 11620 | 11600 | 2344 |
| 210 | 20240405 | 151600 | 6583340600 | 11590 | 11610 | 11610 | 11590 | 3933 |
| 211 | 20240405 | 151500 | 6537716500 | 11600 | 11600 | 11610 | 11600 | 1267 |
| 212 | 20240405 | 151400 | 6523014980 | 11600 | 11600 | 11620 | 11600 | 4325 |
| 213 | 20240405 | 151300 | 6472807670 | 11600 | 11610 | 11610 | 11600 | 3366 |
| 214 | 20240405 | 151200 | 6433733270 | 11610 | 11610 | 11620 | 11610 | 1932 |
| 215 | 20240405 | 151100 | 6411286250 | 11610 | 11610 | 11620 | 11610 | 561 |
| 216 | 20240405 | 151000 | 6404770140 | 11610 | 11630 | 11630 | 11610 | 665 |
| 217 | 20240405 | 150900 | 6397045490 | 11630 | 11620 | 11630 | 11610 | 2336 |
| 218 | 20240405 | 150800 | 6369892720 | 11630 | 11610 | 11630 | 11610 | 2642 |
| 219 | 20240405 | 150700 | 6339193170 | 11610 | 11610 | 11620 | 11610 | 1084 |
| 220 | 20240405 | 150600 | 6326599370 | 11610 | 11610 | 11620 | 11610 | 3370 |
| 221 | 20240405 | 150500 | 6287467190 | 11610 | 11620 | 11620 | 11610 | 1915 |
| 222 | 20240405 | 150400 | 6265218050 | 11620 | 11610 | 11620 | 11610 | 699 |
| 223 | 20240405 | 150300 | 6257097600 | 11610 | 11620 | 11620 | 11610 | 405 |
| 224 | 20240405 | 150200 | 6252393070 | 11610 | 11620 | 11630 | 11610 | 3104 |
| 225 | 20240405 | 150100 | 6216315490 | 11630 | 11620 | 11630 | 11620 | 451 |
| 226 | 20240405 | 150000 | 6211073880 | 11620 | 11620 | 11630 | 11620 | 1443 |
| 227 | 20240405 | 145900 | 6194294190 | 11630 | 11640 | 11640 | 11620 | 1983 |
| 228 | 20240405 | 145800 | 6171233170 | 11640 | 11630 | 11640 | 11630 | 1163 |
| 229 | 20240405 | 145700 | 6157698330 | 11640 | 11640 | 11650 | 11630 | 3524 |
| 230 | 20240405 | 145600 | 6116678360 | 11650 | 11640 | 11650 | 11640 | 1146 |
| 231 | 20240405 | 145500 | 6103329450 | 11650 | 11640 | 11650 | 11640 | 897 |
| 232 | 20240405 | 145400 | 6092881120 | 11640 | 11650 | 11660 | 11640 | 891 |
| 233 | 20240405 | 145300 | 6082502350 | 11650 | 11650 | 11660 | 11640 | 1334 |
| 234 | 20240405 | 145200 | 6066956360 | 11650 | 11650 | 11660 | 11650 | 1619 |
| 235 | 20240405 | 145100 | 6048087470 | 11650 | 11640 | 11650 | 11640 | 2054 |
| 236 | 20240405 | 145000 | 6024160370 | 11650 | 11650 | 11650 | 11630 | 1237 |
| 237 | 20240405 | 144900 | 6009757740 | 11650 | 11650 | 11650 | 11640 | 406 |
| 238 | 20240405 | 144800 | 6005029990 | 11640 | 11630 | 11650 | 11630 | 1464 |
| 239 | 20240405 | 144700 | 5987982560 | 11630 | 11640 | 11650 | 11630 | 1714 |
| 240 | 20240405 | 144600 | 5968032230 | 11640 | 11630 | 11640 | 11630 | 1711 |
| 241 | 20240405 | 144500 | 5948119150 | 11640 | 11640 | 11640 | 11630 | 592 |
| 242 | 20240405 | 144400 | 5941230380 | 11630 | 11630 | 11640 | 11630 | 911 |
| 243 | 20240405 | 144300 | 5930628770 | 11630 | 11640 | 11650 | 11630 | 639 |
| 244 | 20240405 | 144200 | 5923191500 | 11650 | 11640 | 11650 | 11630 | 1022 |
| 245 | 20240405 | 144100 | 5911294440 | 11640 | 11640 | 11660 | 11630 | 2449 |
| 246 | 20240405 | 144000 | 5882787550 | 11640 | 11650 | 11660 | 11640 | 618 |
| 247 | 20240405 | 143900 | 5875588020 | 11650 | 11650 | 11660 | 11640 | 2074 |
| 248 | 20240405 | 143800 | 5851423980 | 11640 | 11650 | 11650 | 11640 | 532 |
| 249 | 20240405 | 143700 | 5845228310 | 11640 | 11640 | 11650 | 11630 | 1484 |
| 250 | 20240405 | 143600 | 5827952510 | 11630 | 11640 | 11650 | 11630 | 580 |
| 251 | 20240405 | 143500 | 5821202870 | 11650 | 11650 | 11650 | 11630 | 1907 |
| 252 | 20240405 | 143400 | 5799004470 | 11640 | 11650 | 11650 | 11630 | 2056 |
| 253 | 20240405 | 143300 | 5775071400 | 11640 | 11630 | 11640 | 11630 | 958 |
| 254 | 20240405 | 143200 | 5763922340 | 11630 | 11640 | 11650 | 11630 | 1787 |
| 255 | 20240405 | 143100 | 5743123260 | 11640 | 11640 | 11650 | 11640 | 550 |
| 256 | 20240405 | 143000 | 5736718350 | 11630 | 11640 | 11650 | 11630 | 1908 |
| 257 | 20240405 | 142900 | 5714509960 | 11630 | 11640 | 11650 | 11630 | 846 |
| 258 | 20240405 | 142800 | 5704658760 | 11640 | 11640 | 11650 | 11640 | 1625 |
| 259 | 20240405 | 142700 | 5685739750 | 11650 | 11630 | 11650 | 11630 | 1530 |
| 260 | 20240405 | 142600 | 5667931600 | 11630 | 11640 | 11650 | 11630 | 1354 |
| 261 | 20240405 | 142500 | 5652171420 | 11650 | 11660 | 11670 | 11640 | 2179 |
| 262 | 20240405 | 142400 | 5626776360 | 11660 | 11650 | 11660 | 11650 | 590 |
| 263 | 20240405 | 142300 | 5619899060 | 11650 | 11650 | 11660 | 11640 | 2216 |
| 264 | 20240405 | 142200 | 5594078300 | 11660 | 11650 | 11660 | 11650 | 707 |
| 265 | 20240405 | 142100 | 5585838840 | 11660 | 11660 | 11660 | 11650 | 460 |
| 266 | 20240405 | 142000 | 5580477230 | 11660 | 11650 | 11660 | 11640 | 2315 |
| 267 | 20240405 | 141900 | 5553503920 | 11650 | 11640 | 11660 | 11640 | 2934 |
| 268 | 20240405 | 141800 | 5519322590 | 11650 | 11640 | 11650 | 11640 | 2407 |
| 269 | 20240405 | 141700 | 5491293110 | 11640 | 11650 | 11650 | 11640 | 1473 |
| 270 | 20240405 | 141600 | 5474135250 | 11650 | 11640 | 11660 | 11640 | 3372 |
| 271 | 20240405 | 141500 | 5434852530 | 11640 | 11650 | 11670 | 11640 | 2374 |
| 272 | 20240405 | 141400 | 5407191050 | 11660 | 11660 | 11670 | 11660 | 1466 |
| 273 | 20240405 | 141300 | 5390088050 | 11660 | 11670 | 11670 | 11650 | 1365 |
| 274 | 20240405 | 141200 | 5374163110 | 11660 | 11660 | 11670 | 11650 | 575 |
| 275 | 20240405 | 141100 | 5367455810 | 11650 | 11650 | 11670 | 11650 | 808 |
| 276 | 20240405 | 141000 | 5358029750 | 11650 | 11680 | 11680 | 11650 | 2443 |
| 277 | 20240405 | 140900 | 5329522470 | 11680 | 11670 | 11680 | 11670 | 2596 |
| 278 | 20240405 | 140800 | 5299216690 | 11680 | 11670 | 11680 | 11660 | 690 |
| 279 | 20240405 | 140700 | 5291163310 | 11670 | 11670 | 11670 | 11660 | 1797 |
| 280 | 20240405 | 140600 | 5270192640 | 11670 | 11660 | 11670 | 11660 | 575 |
| 281 | 20240405 | 140500 | 5263482430 | 11670 | 11670 | 11670 | 11660 | 733 |
| 282 | 20240405 | 140400 | 5254928620 | 11670 | 11660 | 11670 | 11660 | 1102 |
| 283 | 20240405 | 140300 | 5242069620 | 11670 | 11670 | 11670 | 11660 | 398 |
| 284 | 20240405 | 140200 | 5237424970 | 11660 | 11670 | 11670 | 11660 | 916 |
| 285 | 20240405 | 140100 | 5226736210 | 11670 | 11670 | 11670 | 11660 | 660 |
| 286 | 20240405 | 140000 | 5219034430 | 11670 | 11670 | 11670 | 11660 | 836 |
| 287 | 20240405 | 135900 | 5209278410 | 11670 | 11660 | 11670 | 11660 | 1299 |
| 288 | 20240405 | 135800 | 5194119300 | 11660 | 11660 | 11670 | 11660 | 1038 |
| 289 | 20240405 | 135700 | 5182013740 | 11660 | 11670 | 11670 | 11650 | 3669 |
| 290 | 20240405 | 135600 | 5139229470 | 11670 | 11670 | 11670 | 11660 | 431 |
| 291 | 20240405 | 135500 | 5134199790 | 11670 | 11670 | 11670 | 11660 | 565 |
| 292 | 20240405 | 135400 | 5127606630 | 11670 | 11680 | 11680 | 11660 | 672 |
| 293 | 20240405 | 135300 | 5119759260 | 11670 | 11690 | 11690 | 11670 | 1172 |
| 294 | 20240405 | 135200 | 5106073460 | 11680 | 11680 | 11690 | 11670 | 1357 |
| 295 | 20240405 | 135100 | 5090222070 | 11680 | 11680 | 11690 | 11680 | 1066 |
| 296 | 20240405 | 135000 | 5077769270 | 11670 | 11680 | 11690 | 11670 | 976 |
| 297 | 20240405 | 134900 | 5066362920 | 11680 | 11680 | 11690 | 11680 | 938 |
| 298 | 20240405 | 134800 | 5055406310 | 11680 | 11680 | 11680 | 11670 | 2105 |
| 299 | 20240405 | 134700 | 5030829990 | 11670 | 11670 | 11680 | 11670 | 515 |
| 300 | 20240405 | 134600 | 5024818850 | 11680 | 11680 | 11680 | 11670 | 161 |
| 301 | 20240405 | 134500 | 5022938750 | 11670 | 11670 | 11680 | 11660 | 1255 |
| 302 | 20240405 | 134400 | 5008288700 | 11670 | 11690 | 11690 | 11660 | 717 |
| 303 | 20240405 | 134300 | 4999921060 | 11680 | 11680 | 11680 | 11670 | 739 |
| 304 | 20240405 | 134200 | 4991290250 | 11670 | 11660 | 11680 | 11660 | 709 |
| 305 | 20240405 | 134100 | 4983013930 | 11670 | 11690 | 11700 | 11660 | 2614 |
| 306 | 20240405 | 134000 | 4952483400 | 11690 | 11670 | 11690 | 11670 | 429 |
| 307 | 20240405 | 133900 | 4947472280 | 11680 | 11680 | 11690 | 11670 | 763 |
| 308 | 20240405 | 133800 | 4938556370 | 11690 | 11670 | 11690 | 11670 | 1218 |
| 309 | 20240405 | 133700 | 4924330590 | 11670 | 11670 | 11680 | 11670 | 307 |
| 310 | 20240405 | 133600 | 4920745400 | 11670 | 11680 | 11680 | 11660 | 1986 |
| 311 | 20240405 | 133500 | 4897561470 | 11670 | 11680 | 11680 | 11660 | 869 |
| 312 | 20240405 | 133400 | 4887419020 | 11680 | 11670 | 11680 | 11670 | 1394 |
| 313 | 20240405 | 133300 | 4871137370 | 11680 | 11690 | 11690 | 11680 | 1525 |
| 314 | 20240405 | 133200 | 4853317690 | 11690 | 11690 | 11690 | 11680 | 269 |
| 315 | 20240405 | 133100 | 4850173830 | 11690 | 11700 | 11710 | 11690 | 2299 |
| 316 | 20240405 | 133000 | 4823293860 | 11690 | 11700 | 11710 | 11690 | 1268 |
| 317 | 20240405 | 132900 | 4808460080 | 11700 | 11690 | 11700 | 11680 | 558 |
| 318 | 20240405 | 132800 | 4801937090 | 11690 | 11700 | 11700 | 11690 | 1031 |
| 319 | 20240405 | 132700 | 4789880760 | 11690 | 11690 | 11690 | 11680 | 1796 |
| 320 | 20240405 | 132600 | 4768885610 | 11680 | 11690 | 11690 | 11680 | 145 |
| 321 | 20240405 | 132500 | 4767190700 | 11680 | 11700 | 11700 | 11680 | 1270 |
| 322 | 20240405 | 132400 | 4752351640 | 11700 | 11680 | 11700 | 11680 | 1241 |
| 323 | 20240405 | 132300 | 4737850880 | 11680 | 11680 | 11680 | 11670 | 410 |
| 324 | 20240405 | 132200 | 4733062100 | 11670 | 11690 | 11700 | 11670 | 3074 |
| 325 | 20240405 | 132100 | 4697158700 | 11690 | 11690 | 11690 | 11680 | 850 |
| 326 | 20240405 | 132000 | 4687222220 | 11680 | 11680 | 11690 | 11680 | 1207 |
| 327 | 20240405 | 131900 | 4673122040 | 11680 | 11680 | 11680 | 11670 | 567 |
| 328 | 20240405 | 131800 | 4666499720 | 11670 | 11690 | 11690 | 11670 | 1387 |
| 329 | 20240405 | 131700 | 4650298960 | 11690 | 11690 | 11700 | 11680 | 1528 |
| 330 | 20240405 | 131600 | 4632440070 | 11680 | 11700 | 11700 | 11680 | 1653 |
| 331 | 20240405 | 131500 | 4613107230 | 11700 | 11710 | 11710 | 11700 | 2211 |
| 332 | 20240405 | 131400 | 4587221890 | 11710 | 11700 | 11710 | 11700 | 404 |
| 333 | 20240405 | 131300 | 4582492430 | 11700 | 11700 | 11700 | 11690 | 810 |
| 334 | 20240405 | 131200 | 4573015820 | 11700 | 11690 | 11700 | 11690 | 1106 |
| 335 | 20240405 | 131100 | 4560075660 | 11700 | 11700 | 11700 | 11690 | 950 |
| 336 | 20240405 | 131000 | 4548961010 | 11700 | 11700 | 11700 | 11690 | 1117 |
| 337 | 20240405 | 130900 | 4535892970 | 11690 | 11680 | 11690 | 11680 | 906 |
| 338 | 20240405 | 130800 | 4525301860 | 11680 | 11680 | 11690 | 11680 | 532 |
| 339 | 20240405 | 130700 | 4519082980 | 11690 | 11700 | 11700 | 11680 | 1641 |
| 340 | 20240405 | 130600 | 4499899010 | 11700 | 11690 | 11700 | 11690 | 86 |
| 341 | 20240405 | 130500 | 4498892950 | 11690 | 11700 | 11700 | 11690 | 2390 |
| 342 | 20240405 | 130400 | 4470950190 | 11690 | 11710 | 11710 | 11690 | 1448 |
| 343 | 20240405 | 130300 | 4454006980 | 11710 | 11710 | 11710 | 11700 | 2750 |
| 344 | 20240405 | 130200 | 4421804500 | 11720 | 11720 | 11720 | 11710 | 960 |
| 345 | 20240405 | 130100 | 4410553520 | 11720 | 11720 | 11720 | 11710 | 800 |
| 346 | 20240405 | 130000 | 4401177870 | 11720 | 11710 | 11720 | 11710 | 717 |
| 347 | 20240405 | 125900 | 4392780700 | 11710 | 11710 | 11710 | 11700 | 1813 |
| 348 | 20240405 | 125800 | 4371550560 | 11700 | 11720 | 11720 | 11700 | 140 |
| 349 | 20240405 | 125700 | 4369911180 | 11710 | 11720 | 11720 | 11710 | 871 |
| 350 | 20240405 | 125600 | 4359706230 | 11710 | 11710 | 11720 | 11700 | 2326 |
| 351 | 20240405 | 125500 | 4332466530 | 11710 | 11700 | 11710 | 11700 | 416 |
| 352 | 20240405 | 125400 | 4327596140 | 11710 | 11710 | 11710 | 11700 | 581 |
| 353 | 20240405 | 125300 | 4320792700 | 11710 | 11700 | 11710 | 11700 | 1020 |
| 354 | 20240405 | 125200 | 4308856690 | 11700 | 11690 | 11700 | 11690 | 491 |
| 355 | 20240405 | 125100 | 4303113460 | 11700 | 11700 | 11700 | 11690 | 969 |
| 356 | 20240405 | 125000 | 4291776310 | 11700 | 11700 | 11700 | 11690 | 811 |
| 357 | 20240405 | 124900 | 4282288710 | 11690 | 11690 | 11700 | 11690 | 472 |
| 358 | 20240405 | 124800 | 4276766620 | 11690 | 11700 | 11700 | 11690 | 426 |
| 359 | 20240405 | 124700 | 4271783040 | 11700 | 11700 | 11700 | 11690 | 1998 |
| 360 | 20240405 | 124600 | 4248406530 | 11700 | 11700 | 11700 | 11690 | 577 |
| 361 | 20240405 | 124500 | 4241656010 | 11700 | 11690 | 11700 | 11690 | 432 |
| 362 | 20240405 | 124400 | 4236602710 | 11700 | 11700 | 11700 | 11690 | 909 |
| 363 | 20240405 | 124300 | 4225967540 | 11690 | 11690 | 11700 | 11690 | 272 |
| 364 | 20240405 | 124200 | 4222785590 | 11700 | 11700 | 11700 | 11690 | 1095 |
| 365 | 20240405 | 124100 | 4209975530 | 11690 | 11700 | 11700 | 11690 | 754 |
| 366 | 20240405 | 124000 | 4201153770 | 11690 | 11700 | 11700 | 11690 | 1490 |
| 367 | 20240405 | 123900 | 4183720900 | 11690 | 11690 | 11700 | 11690 | 208 |
| 368 | 20240405 | 123800 | 4181287730 | 11700 | 11700 | 11700 | 11690 | 726 |
| 369 | 20240405 | 123700 | 4172795840 | 11690 | 11690 | 11690 | 11680 | 1159 |
| 370 | 20240405 | 123600 | 4159247220 | 11680 | 11690 | 11690 | 11680 | 285 |
| 371 | 20240405 | 123500 | 4155915820 | 11690 | 11680 | 11690 | 11680 | 1368 |
| 372 | 20240405 | 123400 | 4139924230 | 11690 | 11690 | 11700 | 11680 | 1018 |
| 373 | 20240405 | 123300 | 4128020310 | 11690 | 11690 | 11700 | 11680 | 838 |
| 374 | 20240405 | 123200 | 4118223500 | 11690 | 11690 | 11690 | 11680 | 1227 |
| 375 | 20240405 | 123100 | 4103879940 | 11690 | 11680 | 11690 | 11680 | 321 |
| 376 | 20240405 | 123000 | 4100129120 | 11680 | 11670 | 11680 | 11670 | 1106 |
| 377 | 20240405 | 122900 | 4087211360 | 11680 | 11680 | 11680 | 11670 | 85 |
| 378 | 20240405 | 122800 | 4086218590 | 11670 | 11670 | 11690 | 11670 | 1686 |
| 379 | 20240405 | 122700 | 4066520480 | 11670 | 11670 | 11690 | 11650 | 4920 |
| 380 | 20240405 | 122600 | 4009149230 | 11680 | 11700 | 11700 | 11680 | 4474 |
| 381 | 20240405 | 122500 | 3956863390 | 11700 | 11690 | 11700 | 11690 | 848 |
| 382 | 20240405 | 122400 | 3946941880 | 11690 | 11690 | 11700 | 11690 | 614 |
| 383 | 20240405 | 122300 | 3939763930 | 11690 | 11690 | 11690 | 11680 | 1945 |
| 384 | 20240405 | 122200 | 3917026950 | 11680 | 11690 | 11690 | 11680 | 734 |
| 385 | 20240405 | 122100 | 3908446610 | 11690 | 11680 | 11690 | 11680 | 999 |
| 386 | 20240405 | 122000 | 3896768700 | 11690 | 11690 | 11690 | 11680 | 1012 |
| 387 | 20240405 | 121900 | 3884938440 | 11680 | 11680 | 11690 | 11670 | 603 |
| 388 | 20240405 | 121800 | 3877894070 | 11680 | 11680 | 11680 | 11670 | 568 |
| 389 | 20240405 | 121700 | 3871260080 | 11680 | 11680 | 11680 | 11670 | 880 |
| 390 | 20240405 | 121600 | 3860981780 | 11680 | 11670 | 11680 | 11670 | 1097 |
| 391 | 20240405 | 121500 | 3848169050 | 11680 | 11670 | 11680 | 11670 | 434 |
| 392 | 20240405 | 121400 | 3843100390 | 11670 | 11670 | 11680 | 11670 | 381 |
| 393 | 20240405 | 121300 | 3838650360 | 11670 | 11680 | 11680 | 11670 | 1888 |
| 394 | 20240405 | 121200 | 3816598660 | 11690 | 11670 | 11690 | 11670 | 349 |
| 395 | 20240405 | 121100 | 3812521340 | 11670 | 11680 | 11680 | 11670 | 276 |
| 396 | 20240405 | 121000 | 3809297710 | 11680 | 11680 | 11680 | 11670 | 683 |
| 397 | 20240405 | 120900 | 3801320380 | 11680 | 11680 | 11680 | 11670 | 877 |
| 398 | 20240405 | 120800 | 3791078070 | 11670 | 11680 | 11690 | 11670 | 661 |
| 399 | 20240405 | 120700 | 3783356370 | 11690 | 11680 | 11690 | 11670 | 1664 |
| 400 | 20240405 | 120600 | 3763919650 | 11680 | 11680 | 11690 | 11670 | 1090 |
| 401 | 20240405 | 120500 | 3751188200 | 11680 | 11680 | 11680 | 11670 | 1188 |
| 402 | 20240405 | 120400 | 3737317400 | 11670 | 11680 | 11690 | 11670 | 1550 |
| 403 | 20240405 | 120300 | 3719207780 | 11690 | 11680 | 11690 | 11680 | 613 |
| 404 | 20240405 | 120200 | 3712047420 | 11690 | 11680 | 11690 | 11680 | 937 |
| 405 | 20240405 | 120100 | 3701094160 | 11680 | 11680 | 11680 | 11670 | 743 |
| 406 | 20240405 | 120000 | 3692416040 | 11680 | 11690 | 11690 | 11660 | 3017 |
| 407 | 20240405 | 115900 | 3657178200 | 11690 | 11680 | 11690 | 11680 | 262 |
| 408 | 20240405 | 115800 | 3654115530 | 11680 | 11660 | 11690 | 11660 | 1738 |
| 409 | 20240405 | 115700 | 3633819090 | 11670 | 11670 | 11670 | 11660 | 1443 |
| 410 | 20240405 | 115600 | 3616979740 | 11670 | 11670 | 11670 | 11660 | 861 |
| 411 | 20240405 | 115500 | 3606931930 | 11670 | 11660 | 11680 | 11660 | 2109 |
| 412 | 20240405 | 115400 | 3582316250 | 11670 | 11660 | 11670 | 11660 | 1252 |
| 413 | 20240405 | 115300 | 3567705960 | 11670 | 11660 | 11690 | 11650 | 1091 |
| 414 | 20240405 | 115200 | 3554977350 | 11650 | 11660 | 11670 | 11650 | 480 |
| 415 | 20240405 | 115100 | 3549379920 | 11660 | 11660 | 11670 | 11650 | 1833 |
| 416 | 20240405 | 115000 | 3528007370 | 11660 | 11670 | 11670 | 11650 | 1627 |
| 417 | 20240405 | 114900 | 3509032890 | 11660 | 11670 | 11670 | 11660 | 597 |
| 418 | 20240405 | 114800 | 3502065930 | 11670 | 11660 | 11680 | 11660 | 1682 |
| 419 | 20240405 | 114700 | 3482434030 | 11670 | 11670 | 11670 | 11660 | 336 |
| 420 | 20240405 | 114600 | 3478512930 | 11670 | 11670 | 11680 | 11660 | 3084 |
| 421 | 20240405 | 114500 | 3442521910 | 11670 | 11660 | 11670 | 11660 | 1426 |
| 422 | 20240405 | 114400 | 3425881460 | 11660 | 11660 | 11670 | 11660 | 1026 |
| 423 | 20240405 | 114300 | 3413913570 | 11660 | 11670 | 11670 | 11650 | 1609 |
| 424 | 20240405 | 114200 | 3395157790 | 11690 | 11650 | 11690 | 11650 | 340 |
| 425 | 20240405 | 114100 | 3391191770 | 11660 | 11640 | 11660 | 11640 | 1464 |
| 426 | 20240405 | 114000 | 3374133330 | 11650 | 11650 | 11660 | 11640 | 1068 |
| 427 | 20240405 | 113900 | 3361686240 | 11650 | 11650 | 11660 | 11640 | 2110 |
| 428 | 20240405 | 113800 | 3337099680 | 11650 | 11660 | 11690 | 11650 | 1365 |
| 429 | 20240405 | 113700 | 3321174170 | 11670 | 11660 | 11670 | 11660 | 1456 |
| 430 | 20240405 | 113600 | 3304192550 | 11660 | 11660 | 11660 | 11650 | 737 |
| 431 | 20240405 | 113500 | 3295599410 | 11660 | 11660 | 11660 | 11650 | 1504 |
| 432 | 20240405 | 113400 | 3278075620 | 11650 | 11660 | 11660 | 11640 | 710 |
| 433 | 20240405 | 113300 | 3269805650 | 11660 | 11680 | 11690 | 11650 | 3451 |
| 434 | 20240405 | 113200 | 3229531170 | 11680 | 11690 | 11700 | 11680 | 2219 |
| 435 | 20240405 | 113100 | 3203587270 | 11700 | 11700 | 11700 | 11690 | 1330 |
| 436 | 20240405 | 113000 | 3188026340 | 11700 | 11700 | 11700 | 11690 | 2339 |
| 437 | 20240405 | 112900 | 3160660870 | 11700 | 11700 | 11700 | 11690 | 526 |
| 438 | 20240405 | 112800 | 3154507610 | 11700 | 11700 | 11700 | 11690 | 685 |
| 439 | 20240405 | 112700 | 3146493290 | 11690 | 11690 | 11700 | 11690 | 814 |
| 440 | 20240405 | 112600 | 3136970160 | 11690 | 11690 | 11700 | 11690 | 1015 |
| 441 | 20240405 | 112500 | 3125104730 | 11690 | 11680 | 11700 | 11680 | 1930 |
| 442 | 20240405 | 112400 | 3102541770 | 11680 | 11690 | 11700 | 11680 | 1222 |
| 443 | 20240405 | 112300 | 3088256420 | 11690 | 11680 | 11700 | 11680 | 1656 |
| 444 | 20240405 | 112200 | 3068900890 | 11680 | 11680 | 11680 | 11670 | 663 |
| 445 | 20240405 | 112100 | 3061157190 | 11680 | 11690 | 11700 | 11670 | 1159 |
| 446 | 20240405 | 112000 | 3047618040 | 11700 | 11680 | 11700 | 11670 | 622 |
| 447 | 20240405 | 111900 | 3040350710 | 11670 | 11680 | 11680 | 11670 | 692 |
| 448 | 20240405 | 111800 | 3032268270 | 11680 | 11680 | 11680 | 11670 | 1245 |
| 449 | 20240405 | 111700 | 3017726910 | 11680 | 11670 | 11680 | 11670 | 567 |
| 450 | 20240405 | 111600 | 3011104770 | 11660 | 11670 | 11690 | 11660 | 1469 |
| 451 | 20240405 | 111500 | 2993950050 | 11680 | 11690 | 11690 | 11680 | 2690 |
| 452 | 20240405 | 111400 | 2962519280 | 11690 | 11690 | 11690 | 11680 | 1028 |
| 453 | 20240405 | 111300 | 2950502170 | 11690 | 11690 | 11690 | 11680 | 771 |
| 454 | 20240405 | 111200 | 2941489250 | 11690 | 11690 | 11690 | 11680 | 874 |
| 455 | 20240405 | 111100 | 2931272510 | 11690 | 11700 | 11700 | 11690 | 2247 |
| 456 | 20240405 | 111000 | 2904999690 | 11690 | 11690 | 11690 | 11680 | 723 |
| 457 | 20240405 | 110900 | 2896547930 | 11680 | 11690 | 11690 | 11680 | 1373 |
| 458 | 20240405 | 110800 | 2880498860 | 11690 | 11690 | 11700 | 11680 | 1456 |
| 459 | 20240405 | 110700 | 2863481470 | 11690 | 11680 | 11700 | 11680 | 577 |
| 460 | 20240405 | 110600 | 2856732980 | 11690 | 11680 | 11690 | 11670 | 1486 |
| 461 | 20240405 | 110500 | 2839364950 | 11680 | 11680 | 11690 | 11670 | 3284 |
| 462 | 20240405 | 110400 | 2801007860 | 11680 | 11690 | 11690 | 11680 | 2345 |
| 463 | 20240405 | 110300 | 2773597860 | 11690 | 11680 | 11690 | 11680 | 1134 |
| 464 | 20240405 | 110200 | 2760343130 | 11670 | 11670 | 11670 | 11660 | 11707 |
| 465 | 20240405 | 110100 | 2623727490 | 11670 | 11660 | 11670 | 11660 | 266 |
| 466 | 20240405 | 110000 | 2620625140 | 11670 | 11660 | 11670 | 11660 | 1189 |
| 467 | 20240405 | 105900 | 2606756060 | 11670 | 11660 | 11670 | 11650 | 2660 |
| 468 | 20240405 | 105800 | 2575729010 | 11660 | 11660 | 11670 | 11660 | 202 |
| 469 | 20240405 | 105700 | 2573373350 | 11660 | 11650 | 11670 | 11620 | 1114 |
| 470 | 20240405 | 105600 | 2560402350 | 11660 | 11650 | 11670 | 11650 | 2720 |
| 471 | 20240405 | 105500 | 2528687030 | 11650 | 11660 | 11690 | 11650 | 1617 |
| 472 | 20240405 | 105400 | 2509822840 | 11660 | 11690 | 11690 | 11650 | 1682 |
| 473 | 20240405 | 105300 | 2490205680 | 11670 | 11690 | 11700 | 11670 | 2521 |
| 474 | 20240405 | 105200 | 2460766060 | 11710 | 11700 | 11720 | 11700 | 1865 |
| 475 | 20240405 | 105100 | 2438933620 | 11700 | 11710 | 11710 | 11700 | 645 |
| 476 | 20240405 | 105000 | 2431382290 | 11700 | 11690 | 11720 | 11690 | 1702 |
| 477 | 20240405 | 104900 | 2411460560 | 11690 | 11700 | 11720 | 11690 | 1197 |
| 478 | 20240405 | 104800 | 2397445760 | 11710 | 11710 | 11710 | 11700 | 1036 |
| 479 | 20240405 | 104700 | 2385316620 | 11700 | 11700 | 11710 | 11690 | 1708 |
| 480 | 20240405 | 104600 | 2365325740 | 11710 | 11720 | 11720 | 11700 | 2626 |
| 481 | 20240405 | 104500 | 2334561990 | 11720 | 11720 | 11720 | 11710 | 1084 |
| 482 | 20240405 | 104400 | 2321858100 | 11720 | 11700 | 11720 | 11700 | 936 |
| 483 | 20240405 | 104300 | 2310895630 | 11700 | 11700 | 11710 | 11700 | 1606 |
| 484 | 20240405 | 104200 | 2292095840 | 11700 | 11700 | 11700 | 11690 | 1417 |
| 485 | 20240405 | 104100 | 2275523030 | 11700 | 11690 | 11700 | 11690 | 1349 |
| 486 | 20240405 | 104000 | 2259744350 | 11690 | 11700 | 11700 | 11680 | 841 |
| 487 | 20240405 | 103900 | 2249907650 | 11690 | 11700 | 11700 | 11680 | 2040 |
| 488 | 20240405 | 103800 | 2226058120 | 11700 | 11700 | 11700 | 11690 | 1113 |
| 489 | 20240405 | 103700 | 2213036160 | 11700 | 11680 | 11700 | 11670 | 3370 |
| 490 | 20240405 | 103600 | 2173690960 | 11680 | 11680 | 11690 | 11670 | 995 |
| 491 | 20240405 | 103500 | 2162067340 | 11680 | 11690 | 11690 | 11670 | 1606 |
| 492 | 20240405 | 103400 | 2143309580 | 11690 | 11690 | 11700 | 11680 | 1054 |
| 493 | 20240405 | 103300 | 2130987940 | 11690 | 11700 | 11710 | 11670 | 1199 |
| 494 | 20240405 | 103200 | 2116959010 | 11710 | 11700 | 11710 | 11680 | 11488 |
| 495 | 20240405 | 103100 | 1982708330 | 11710 | 11710 | 11710 | 11700 | 2088 |
| 496 | 20240405 | 103000 | 1958273880 | 11710 | 11710 | 11710 | 11690 | 6588 |
| 497 | 20240405 | 102900 | 1881229650 | 11700 | 11700 | 11710 | 11700 | 1547 |
| 498 | 20240405 | 102800 | 1863119710 | 11710 | 11710 | 11710 | 11690 | 1479 |
| 499 | 20240405 | 102700 | 1845815820 | 11710 | 11700 | 11710 | 11690 | 3687 |
| 500 | 20240405 | 102600 | 1802694250 | 11700 | 11690 | 11700 | 11690 | 1605 |
| 501 | 20240405 | 102500 | 1783929800 | 11690 | 11700 | 11700 | 11680 | 1948 |
| 502 | 20240405 | 102400 | 1761154080 | 11700 | 11700 | 11700 | 11690 | 902 |
| 503 | 20240405 | 102300 | 1750600830 | 11700 | 11690 | 11700 | 11690 | 1034 |
| 504 | 20240405 | 102200 | 1738511040 | 11690 | 11690 | 11690 | 11670 | 1209 |
| 505 | 20240405 | 102100 | 1724391040 | 11680 | 11690 | 11700 | 11680 | 510 |
| 506 | 20240405 | 102000 | 1718429110 | 11690 | 11690 | 11700 | 11690 | 896 |
| 507 | 20240405 | 101900 | 1707953750 | 11680 | 11700 | 11700 | 11680 | 795 |
| 508 | 20240405 | 101800 | 1698662870 | 11700 | 11670 | 11700 | 11670 | 949 |
| 509 | 20240405 | 101700 | 1687575890 | 11680 | 11680 | 11680 | 11670 | 161 |
| 510 | 20240405 | 101600 | 1685695610 | 11680 | 11670 | 11700 | 11670 | 662 |
| 511 | 20240405 | 101500 | 1677956660 | 11680 | 11680 | 11700 | 11680 | 556 |
| 512 | 20240405 | 101400 | 1671453350 | 11700 | 11700 | 11700 | 11690 | 1017 |
| 513 | 20240405 | 101300 | 1659560790 | 11700 | 11690 | 11700 | 11690 | 533 |
| 514 | 20240405 | 101200 | 1653328150 | 11680 | 11680 | 11690 | 11680 | 101 |
| 515 | 20240405 | 101100 | 1652147790 | 11690 | 11700 | 11700 | 11670 | 1186 |
| 516 | 20240405 | 101000 | 1638292550 | 11700 | 11700 | 11710 | 11700 | 677 |
| 517 | 20240405 | 100900 | 1630370660 | 11700 | 11700 | 11710 | 11700 | 568 |
| 518 | 20240405 | 100800 | 1623723310 | 11710 | 11710 | 11710 | 11700 | 458 |
| 519 | 20240405 | 100700 | 1618360290 | 11700 | 11710 | 11710 | 11700 | 255 |
| 520 | 20240405 | 100600 | 1615374860 | 11710 | 11710 | 11710 | 11710 | 490 |
| 521 | 20240405 | 100500 | 1609636960 | 11710 | 11710 | 11720 | 11700 | 1258 |
| 522 | 20240405 | 100400 | 1594904000 | 11700 | 11710 | 11710 | 11700 | 40 |
| 523 | 20240405 | 100300 | 1594435620 | 11700 | 11710 | 11710 | 11700 | 469 |
| 524 | 20240405 | 100200 | 1588943810 | 11710 | 11720 | 11720 | 11700 | 509 |
| 525 | 20240405 | 100100 | 1582979330 | 11730 | 11720 | 11730 | 11700 | 1917 |
| 526 | 20240405 | 100000 | 1560507110 | 11730 | 11710 | 11730 | 11710 | 624 |
| 527 | 20240405 | 095900 | 1553188350 | 11730 | 11740 | 11750 | 11730 | 1817 |
| 528 | 20240405 | 095800 | 1531858770 | 11740 | 11690 | 11750 | 11680 | 14348 |
| 529 | 20240405 | 095700 | 1363767200 | 11690 | 11680 | 11700 | 11680 | 9982 |
| 530 | 20240405 | 095600 | 1247116680 | 11680 | 11670 | 11680 | 11670 | 2554 |
| 531 | 20240405 | 095500 | 1217306600 | 11670 | 11670 | 11680 | 11660 | 8524 |
| 532 | 20240405 | 095400 | 1117790260 | 11670 | 11660 | 11670 | 11660 | 125 |
| 533 | 20240405 | 095300 | 1116332110 | 11670 | 11670 | 11670 | 11650 | 861 |
| 534 | 20240405 | 095200 | 1106288400 | 11670 | 11640 | 11670 | 11640 | 6261 |
| 535 | 20240405 | 095100 | 1033277260 | 11650 | 11650 | 11660 | 11640 | 711 |
| 536 | 20240405 | 095000 | 1024995530 | 11660 | 11650 | 11660 | 11650 | 867 |
| 537 | 20240405 | 094900 | 1014890270 | 11650 | 11640 | 11660 | 11640 | 407 |
| 538 | 20240405 | 094800 | 1010150750 | 11660 | 11650 | 11660 | 11620 | 1291 |
| 539 | 20240405 | 094700 | 995108280 | 11620 | 11660 | 11660 | 11620 | 2243 |
| 540 | 20240405 | 094600 | 968988390 | 11660 | 11660 | 11660 | 11650 | 361 |
| 541 | 20240405 | 094500 | 964780500 | 11680 | 11650 | 11680 | 11650 | 945 |
| 542 | 20240405 | 094400 | 953756470 | 11660 | 11660 | 11660 | 11650 | 329 |
| 543 | 20240405 | 094300 | 949920370 | 11660 | 11660 | 11670 | 11650 | 952 |
| 544 | 20240405 | 094200 | 938821490 | 11670 | 11680 | 11680 | 11670 | 894 |
| 545 | 20240405 | 094100 | 928382200 | 11680 | 11670 | 11680 | 11660 | 2666 |
| 546 | 20240405 | 094000 | 897266690 | 11670 | 11640 | 11670 | 11640 | 10468 |
| 547 | 20240405 | 093900 | 775325980 | 11630 | 11630 | 11650 | 11630 | 2958 |
| 548 | 20240405 | 093800 | 740908390 | 11630 | 11640 | 11640 | 11630 | 1375 |
| 549 | 20240405 | 093700 | 724914960 | 11640 | 11640 | 11640 | 11640 | 614 |
| 550 | 20240405 | 093600 | 717768000 | 11640 | 11640 | 11640 | 11610 | 372 |
| 551 | 20240405 | 093500 | 713444130 | 11640 | 11610 | 11640 | 11610 | 996 |
| 552 | 20240405 | 093400 | 701869080 | 11620 | 11620 | 11640 | 11620 | 395 |
| 553 | 20240405 | 093300 | 697278210 | 11620 | 11620 | 11620 | 11620 | 1 |
| 554 | 20240405 | 093200 | 697266590 | 11620 | 11620 | 11640 | 11610 | 453 |
| 555 | 20240405 | 093100 | 692001750 | 11640 | 11610 | 11650 | 11610 | 57 |
| 556 | 20240405 | 093000 | 691338620 | 11610 | 11610 | 11620 | 11610 | 529 |
| 557 | 20240405 | 092900 | 685196820 | 11610 | 11600 | 11650 | 11600 | 485 |
| 558 | 20240405 | 092800 | 679566320 | 11600 | 11600 | 11610 | 11600 | 56 |
| 559 | 20240405 | 092700 | 678916640 | 11600 | 11610 | 11610 | 11600 | 577 |
| 560 | 20240405 | 092600 | 672217910 | 11610 | 11630 | 11650 | 11610 | 725 |
| 561 | 20240405 | 092500 | 663784490 | 11660 | 11630 | 11660 | 11630 | 4316 |
| 562 | 20240405 | 092400 | 613568450 | 11640 | 11650 | 11670 | 11630 | 1257 |
| 563 | 20240405 | 092300 | 598918420 | 11650 | 11620 | 11660 | 11610 | 5263 |
| 564 | 20240405 | 092200 | 537678480 | 11590 | 11570 | 11630 | 11560 | 5880 |
| 565 | 20240405 | 092100 | 469465190 | 11570 | 11570 | 11580 | 11570 | 78 |
| 566 | 20240405 | 092000 | 468562490 | 11580 | 11580 | 11590 | 11560 | 800 |
| 567 | 20240405 | 091900 | 459302390 | 11580 | 11560 | 11590 | 11560 | 189 |
| 568 | 20240405 | 091800 | 457115490 | 11570 | 11580 | 11590 | 11560 | 122 |
| 569 | 20240405 | 091700 | 455703140 | 11570 | 11560 | 11600 | 11560 | 503 |
| 570 | 20240405 | 091600 | 449874210 | 11550 | 11570 | 11590 | 11550 | 324 |
| 571 | 20240405 | 091500 | 446128110 | 11590 | 11610 | 11610 | 11580 | 366 |
| 572 | 20240405 | 091400 | 441883240 | 11600 | 11560 | 11610 | 11560 | 354 |
| 573 | 20240405 | 091300 | 437779260 | 11550 | 11530 | 11560 | 11530 | 640 |
| 574 | 20240405 | 091200 | 430387510 | 11540 | 11520 | 11540 | 11520 | 231 |
| 575 | 20240405 | 091100 | 427722310 | 11520 | 11530 | 11540 | 11510 | 292 |
| 576 | 20240405 | 091000 | 424356720 | 11540 | 11530 | 11550 | 11530 | 2192 |
| 577 | 20240405 | 090900 | 399061330 | 11530 | 11550 | 11560 | 11500 | 3826 |
| 578 | 20240405 | 090800 | 355034350 | 11550 | 11560 | 11560 | 11520 | 3248 |
| 579 | 20240405 | 090700 | 317574310 | 11530 | 11530 | 11560 | 11520 | 810 |
| 580 | 20240405 | 090600 | 308234020 | 11560 | 11570 | 11570 | 11520 | 1342 |
| 581 | 20240405 | 090500 | 292748290 | 11550 | 11620 | 11620 | 11520 | 2010 |
| 582 | 20240405 | 090400 | 269499320 | 11620 | 11550 | 11630 | 11550 | 5903 |
| 583 | 20240405 | 090300 | 201007750 | 11550 | 11550 | 11600 | 11530 | 2849 |
| 584 | 20240405 | 090200 | 168029570 | 11530 | 11490 | 11560 | 11490 | 2366 |
| 585 | 20240405 | 090100 | 140759270 | 11490 | 11480 | 11550 | 11480 | 1112 |
| 586 | 20240405 | 090000 | 127953390 | 11530 | 11410 | 11550 | 11410 | 11148 |