31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 184600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 36982 |
| 3 | 20240910 | 184500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20240910 | 184400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20240910 | 184300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20240910 | 184200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20240910 | 184100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20240910 | 184000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20240910 | 183900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20240910 | 183800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20240910 | 183700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20240910 | 183600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20240910 | 183500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20240910 | 183400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20240910 | 183300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20240910 | 183200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20240910 | 183100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20240910 | 183000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20240910 | 182900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20240910 | 182800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20240910 | 182700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20240910 | 182600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20240910 | 182500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20240910 | 182400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20240910 | 182300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20240910 | 182200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20240910 | 182100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20240910 | 182000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20240910 | 181900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20240910 | 181800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20240910 | 181700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20240910 | 181600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 36982 |
| 33 | 20240910 | 181500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20240910 | 181400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20240910 | 181300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20240910 | 181200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20240910 | 181100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20240910 | 181000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20240910 | 180900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20240910 | 180800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20240910 | 180700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20240910 | 180600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20240910 | 180500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20240910 | 180400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20240910 | 180300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20240910 | 180200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20240910 | 180100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20240910 | 180000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20240910 | 175900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20240910 | 175800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20240910 | 175700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20240910 | 175600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20240910 | 175500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20240910 | 175400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20240910 | 175300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20240910 | 175200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20240910 | 175100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20240910 | 175000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20240910 | 174900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20240910 | 174800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20240910 | 174700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20240910 | 174600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 36982 |
| 63 | 20240910 | 174500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20240910 | 174400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20240910 | 174300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20240910 | 174200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20240910 | 174100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20240910 | 174000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20240910 | 173900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20240910 | 173800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20240910 | 173700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20240910 | 173600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20240910 | 173500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20240910 | 173400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20240910 | 173300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20240910 | 173200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20240910 | 173100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20240910 | 173000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20240910 | 172900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20240910 | 172800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20240910 | 172700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20240910 | 172600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20240910 | 172500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20240910 | 172400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20240910 | 172300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20240910 | 172200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20240910 | 172100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20240910 | 172000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20240910 | 171900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20240910 | 171800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20240910 | 171700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20240910 | 171600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 36982 |
| 93 | 20240910 | 171500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20240910 | 171400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20240910 | 171300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20240910 | 171200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20240910 | 171100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20240910 | 171000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20240910 | 170900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20240910 | 170800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20240910 | 170700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20240910 | 170600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20240910 | 170500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20240910 | 170400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20240910 | 170300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20240910 | 170200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20240910 | 170100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20240910 | 170000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20240910 | 165900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20240910 | 165800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20240910 | 165700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20240910 | 165600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20240910 | 165500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20240910 | 165400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20240910 | 165300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20240910 | 165200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20240910 | 165100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20240910 | 165000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20240910 | 164900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20240910 | 164800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20240910 | 164700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20240910 | 164600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 36982 |
| 123 | 20240910 | 164500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20240910 | 164400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20240910 | 164300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20240910 | 164200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20240910 | 164100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20240910 | 164000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20240910 | 163900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20240910 | 163800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20240910 | 163700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20240910 | 163600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20240910 | 163500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20240910 | 163400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20240910 | 163300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20240910 | 163200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20240910 | 163100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20240910 | 163000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20240910 | 162900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20240910 | 162800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20240910 | 162700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20240910 | 162600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20240910 | 162500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20240910 | 162400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20240910 | 162300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20240910 | 162200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20240910 | 162100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20240910 | 162000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20240910 | 161900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20240910 | 161800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20240910 | 161700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20240910 | 161600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 36982 |
| 153 | 20240910 | 161500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20240910 | 161400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20240910 | 161300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20240910 | 161200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20240910 | 161100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20240910 | 161000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20240910 | 160900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20240910 | 160800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20240910 | 160700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20240910 | 160600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20240910 | 160500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20240910 | 160400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20240910 | 160300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20240910 | 160200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20240910 | 160100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20240910 | 160000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20240910 | 155900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20240910 | 155800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20240910 | 155700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20240910 | 155600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20240910 | 155500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20240910 | 155400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20240910 | 155300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20240910 | 155200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20240910 | 155100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20240910 | 155000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20240910 | 154900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20240910 | 154800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20240910 | 154700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20240910 | 154600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 36982 |
| 183 | 20240910 | 154500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20240910 | 154400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20240910 | 154300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20240910 | 154200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20240910 | 154100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20240910 | 154000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20240910 | 153900 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20240910 | 153800 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20240910 | 153700 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20240910 | 153600 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20240910 | 153500 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20240910 | 153400 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20240910 | 153300 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20240910 | 153200 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20240910 | 153100 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20240910 | 153000 | 7683298360 | 13850 | 13850 | 13850 | 13850 | 36982 |
| 199 | 20240910 | 152900 | 7171097660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240910 | 152800 | 7171097660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240910 | 152700 | 7171097660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240910 | 152600 | 7171097660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240910 | 152500 | 7171097660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240910 | 152400 | 7171097660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240910 | 152300 | 7171097660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240910 | 152200 | 7171097660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240910 | 152100 | 7171097660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240910 | 152000 | 7171097660 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240910 | 151900 | 7171097660 | 13840 | 13830 | 13840 | 13800 | 4615 |
| 210 | 20240910 | 151800 | 7107351680 | 13820 | 13830 | 13830 | 13820 | 828 |
| 211 | 20240910 | 151700 | 7095903260 | 13830 | 13830 | 13830 | 13820 | 1342 |
| 212 | 20240910 | 151600 | 7077344140 | 13830 | 13810 | 13830 | 13810 | 1921 |
| 213 | 20240910 | 151500 | 7050790360 | 13820 | 13820 | 13830 | 13810 | 1312 |
| 214 | 20240910 | 151400 | 7032658760 | 13830 | 13820 | 13830 | 13810 | 1128 |
| 215 | 20240910 | 151300 | 7017069920 | 13820 | 13850 | 13860 | 13820 | 2491 |
| 216 | 20240910 | 151200 | 6982600990 | 13850 | 13820 | 13850 | 13810 | 1838 |
| 217 | 20240910 | 151100 | 6957201920 | 13810 | 13840 | 13860 | 13810 | 1370 |
| 218 | 20240910 | 151000 | 6938254130 | 13840 | 13830 | 13840 | 13830 | 1120 |
| 219 | 20240910 | 150900 | 6922758140 | 13830 | 13830 | 13840 | 13820 | 2097 |
| 220 | 20240910 | 150800 | 6893756710 | 13830 | 13830 | 13830 | 13820 | 1483 |
| 221 | 20240910 | 150700 | 6873251920 | 13830 | 13840 | 13840 | 13820 | 947 |
| 222 | 20240910 | 150600 | 6860153620 | 13840 | 13830 | 13840 | 13820 | 2040 |
| 223 | 20240910 | 150500 | 6831948890 | 13820 | 13840 | 13850 | 13820 | 1364 |
| 224 | 20240910 | 150400 | 6813079220 | 13870 | 13840 | 13880 | 13830 | 1261 |
| 225 | 20240910 | 150300 | 6795615880 | 13850 | 13830 | 13850 | 13810 | 1790 |
| 226 | 20240910 | 150200 | 6770870950 | 13820 | 13820 | 13830 | 13810 | 1250 |
| 227 | 20240910 | 150100 | 6753592950 | 13810 | 13830 | 13830 | 13810 | 1337 |
| 228 | 20240910 | 150000 | 6735109450 | 13820 | 13820 | 13830 | 13820 | 1618 |
| 229 | 20240910 | 145900 | 6712739490 | 13830 | 13820 | 13840 | 13820 | 1183 |
| 230 | 20240910 | 145800 | 6696381340 | 13830 | 13830 | 13850 | 13820 | 2947 |
| 231 | 20240910 | 145700 | 6655618700 | 13830 | 13850 | 13850 | 13820 | 2382 |
| 232 | 20240910 | 145600 | 6622679370 | 13840 | 13850 | 13850 | 13840 | 1471 |
| 233 | 20240910 | 145500 | 6602314080 | 13850 | 13850 | 13860 | 13840 | 1217 |
| 234 | 20240910 | 145400 | 6585460070 | 13850 | 13860 | 13860 | 13850 | 901 |
| 235 | 20240910 | 145300 | 6572976250 | 13860 | 13840 | 13880 | 13820 | 1822 |
| 236 | 20240910 | 145200 | 6547752860 | 13880 | 13860 | 13900 | 13830 | 1506 |
| 237 | 20240910 | 145100 | 6526879000 | 13900 | 13840 | 13900 | 13840 | 1986 |
| 238 | 20240910 | 145000 | 6499352060 | 13840 | 13820 | 13850 | 13810 | 1313 |
| 239 | 20240910 | 144900 | 6481189030 | 13830 | 13890 | 13890 | 13830 | 1493 |
| 240 | 20240910 | 144800 | 6460508530 | 13890 | 13880 | 13900 | 13850 | 1535 |
| 241 | 20240910 | 144700 | 6439209560 | 13880 | 13890 | 13900 | 13870 | 1755 |
| 242 | 20240910 | 144600 | 6414854600 | 13890 | 13890 | 13900 | 13870 | 1003 |
| 243 | 20240910 | 144500 | 6400923390 | 13890 | 13890 | 13900 | 13870 | 1273 |
| 244 | 20240910 | 144400 | 6383238990 | 13900 | 13900 | 13900 | 13880 | 892 |
| 245 | 20240910 | 144300 | 6370846110 | 13890 | 13910 | 13930 | 13880 | 4147 |
| 246 | 20240910 | 144200 | 6313201390 | 13910 | 13910 | 13920 | 13890 | 1922 |
| 247 | 20240910 | 144100 | 6286464310 | 13910 | 13920 | 13920 | 13890 | 2959 |
| 248 | 20240910 | 144000 | 6245294890 | 13900 | 13910 | 13920 | 13900 | 3698 |
| 249 | 20240910 | 143900 | 6193855720 | 13900 | 13880 | 13920 | 13880 | 3126 |
| 250 | 20240910 | 143800 | 6150403900 | 13910 | 13880 | 13910 | 13880 | 1848 |
| 251 | 20240910 | 143700 | 6124735930 | 13880 | 13910 | 13920 | 13880 | 3673 |
| 252 | 20240910 | 143600 | 6073651890 | 13910 | 13900 | 13920 | 13880 | 5563 |
| 253 | 20240910 | 143500 | 5996305770 | 13910 | 13910 | 13910 | 13890 | 1849 |
| 254 | 20240910 | 143400 | 5970603070 | 13910 | 13890 | 13910 | 13880 | 3255 |
| 255 | 20240910 | 143300 | 5925349710 | 13890 | 13900 | 13910 | 13880 | 2764 |
| 256 | 20240910 | 143200 | 5886925540 | 13890 | 13890 | 13910 | 13880 | 2267 |
| 257 | 20240910 | 143100 | 5855421410 | 13890 | 13910 | 13910 | 13880 | 2551 |
| 258 | 20240910 | 143000 | 5819973730 | 13900 | 13890 | 13910 | 13880 | 2832 |
| 259 | 20240910 | 142900 | 5780618980 | 13890 | 13890 | 13900 | 13880 | 2404 |
| 260 | 20240910 | 142800 | 5747213970 | 13900 | 13890 | 13900 | 13880 | 2312 |
| 261 | 20240910 | 142700 | 5715099380 | 13890 | 13900 | 13900 | 13880 | 1571 |
| 262 | 20240910 | 142600 | 5693283280 | 13890 | 13890 | 13900 | 13890 | 2215 |
| 263 | 20240910 | 142500 | 5662509810 | 13910 | 13900 | 13910 | 13890 | 2143 |
| 264 | 20240910 | 142400 | 5632729000 | 13890 | 13910 | 13910 | 13890 | 2121 |
| 265 | 20240910 | 142300 | 5603246820 | 13910 | 13890 | 13910 | 13860 | 1578 |
| 266 | 20240910 | 142200 | 5581314640 | 13890 | 13900 | 13910 | 13870 | 1801 |
| 267 | 20240910 | 142100 | 5556292360 | 13890 | 13910 | 13920 | 13870 | 3976 |
| 268 | 20240910 | 142000 | 5501063010 | 13910 | 13890 | 13910 | 13880 | 1162 |
| 269 | 20240910 | 141900 | 5484918420 | 13890 | 13930 | 13930 | 13880 | 1878 |
| 270 | 20240910 | 141800 | 5458808040 | 13910 | 13930 | 13930 | 13890 | 1952 |
| 271 | 20240910 | 141700 | 5431647250 | 13880 | 13910 | 13920 | 13880 | 1183 |
| 272 | 20240910 | 141600 | 5415187780 | 13930 | 13920 | 13940 | 13870 | 2348 |
| 273 | 20240910 | 141500 | 5382526650 | 13920 | 13920 | 13930 | 13910 | 1352 |
| 274 | 20240910 | 141400 | 5363700940 | 13910 | 13920 | 13920 | 13890 | 1707 |
| 275 | 20240910 | 141300 | 5339959150 | 13910 | 13910 | 13920 | 13900 | 1464 |
| 276 | 20240910 | 141200 | 5319595090 | 13910 | 13890 | 13910 | 13880 | 1428 |
| 277 | 20240910 | 141100 | 5299739750 | 13880 | 13910 | 13920 | 13870 | 1627 |
| 278 | 20240910 | 141000 | 5277119750 | 13900 | 13890 | 13910 | 13890 | 1527 |
| 279 | 20240910 | 140900 | 5255892790 | 13890 | 13890 | 13920 | 13890 | 1624 |
| 280 | 20240910 | 140800 | 5233319690 | 13890 | 13880 | 13890 | 13880 | 1262 |
| 281 | 20240910 | 140700 | 5215791100 | 13880 | 13880 | 13890 | 13870 | 1289 |
| 282 | 20240910 | 140600 | 5197899840 | 13880 | 13880 | 13880 | 13860 | 944 |
| 283 | 20240910 | 140500 | 5184801370 | 13880 | 13940 | 13940 | 13870 | 3382 |
| 284 | 20240910 | 140400 | 5137800680 | 13940 | 13920 | 13940 | 13900 | 874 |
| 285 | 20240910 | 140300 | 5125635410 | 13940 | 13940 | 13940 | 13910 | 1775 |
| 286 | 20240910 | 140200 | 5100914180 | 13930 | 13940 | 13950 | 13930 | 1696 |
| 287 | 20240910 | 140100 | 5077274460 | 13940 | 13930 | 13940 | 13920 | 1067 |
| 288 | 20240910 | 140000 | 5062402680 | 13930 | 13930 | 13940 | 13920 | 2020 |
| 289 | 20240910 | 135900 | 5034254430 | 13930 | 13940 | 13940 | 13920 | 1419 |
| 290 | 20240910 | 135800 | 5014488220 | 13940 | 13930 | 13940 | 13910 | 1926 |
| 291 | 20240910 | 135700 | 4987665850 | 13920 | 13940 | 13950 | 13910 | 3400 |
| 292 | 20240910 | 135600 | 4940279500 | 13940 | 13930 | 13950 | 13930 | 808 |
| 293 | 20240910 | 135500 | 4929016770 | 13940 | 13920 | 13940 | 13920 | 1389 |
| 294 | 20240910 | 135400 | 4909657040 | 13930 | 13950 | 13960 | 13900 | 7461 |
| 295 | 20240910 | 135300 | 4805742890 | 13960 | 13960 | 13960 | 13950 | 1872 |
| 296 | 20240910 | 135200 | 4779614480 | 13960 | 13960 | 13960 | 13950 | 1766 |
| 297 | 20240910 | 135100 | 4754963510 | 13960 | 13960 | 13960 | 13950 | 1299 |
| 298 | 20240910 | 135000 | 4736832710 | 13960 | 13950 | 13960 | 13940 | 1326 |
| 299 | 20240910 | 134900 | 4718332010 | 13950 | 13950 | 13960 | 13940 | 2250 |
| 300 | 20240910 | 134800 | 4686945300 | 13950 | 13940 | 13950 | 13940 | 1561 |
| 301 | 20240910 | 134700 | 4665170420 | 13950 | 13950 | 13960 | 13940 | 960 |
| 302 | 20240910 | 134600 | 4651778700 | 13950 | 13950 | 13960 | 13940 | 4369 |
| 303 | 20240910 | 134500 | 4590828030 | 13950 | 13950 | 13950 | 13940 | 1742 |
| 304 | 20240910 | 134400 | 4566527770 | 13950 | 13950 | 13950 | 13940 | 1314 |
| 305 | 20240910 | 134300 | 4548200900 | 13950 | 13950 | 13950 | 13940 | 1981 |
| 306 | 20240910 | 134200 | 4520568400 | 13950 | 13950 | 13950 | 13940 | 1963 |
| 307 | 20240910 | 134100 | 4493185200 | 13950 | 13950 | 13950 | 13940 | 1101 |
| 308 | 20240910 | 134000 | 4477831230 | 13950 | 13950 | 13950 | 13940 | 1555 |
| 309 | 20240910 | 133900 | 4456142570 | 13950 | 13940 | 13950 | 13940 | 2127 |
| 310 | 20240910 | 133800 | 4426484210 | 13940 | 13940 | 13940 | 13930 | 1571 |
| 311 | 20240910 | 133700 | 4404585010 | 13940 | 13940 | 13940 | 13930 | 1113 |
| 312 | 20240910 | 133600 | 4389070170 | 13940 | 13930 | 13940 | 13920 | 2860 |
| 313 | 20240910 | 133500 | 4349228510 | 13910 | 13910 | 13930 | 13910 | 7948 |
| 314 | 20240910 | 133400 | 4238579080 | 13920 | 13900 | 13920 | 13890 | 15944 |
| 315 | 20240910 | 133300 | 4016884190 | 13890 | 13900 | 13900 | 13890 | 2350 |
| 316 | 20240910 | 133200 | 3984222120 | 13900 | 13890 | 13900 | 13890 | 914 |
| 317 | 20240910 | 133100 | 3971520590 | 13890 | 13900 | 13900 | 13890 | 1557 |
| 318 | 20240910 | 133000 | 3949881990 | 13890 | 13890 | 13900 | 13890 | 1575 |
| 319 | 20240910 | 132900 | 3928000830 | 13890 | 13890 | 13890 | 13880 | 1848 |
| 320 | 20240910 | 132800 | 3902333440 | 13890 | 13890 | 13890 | 13880 | 1562 |
| 321 | 20240910 | 132700 | 3880639640 | 13890 | 13890 | 13890 | 13880 | 961 |
| 322 | 20240910 | 132600 | 3867291550 | 13890 | 13890 | 13900 | 13880 | 2906 |
| 323 | 20240910 | 132500 | 3826924320 | 13900 | 13890 | 13900 | 13890 | 4337 |
| 324 | 20240910 | 132400 | 3766674190 | 13890 | 13890 | 13890 | 13880 | 523 |
| 325 | 20240910 | 132300 | 3759409930 | 13890 | 13890 | 13890 | 13880 | 1063 |
| 326 | 20240910 | 132200 | 3744648000 | 13890 | 13890 | 13890 | 13880 | 885 |
| 327 | 20240910 | 132100 | 3732356100 | 13890 | 13890 | 13890 | 13880 | 474 |
| 328 | 20240910 | 132000 | 3725773020 | 13890 | 13880 | 13890 | 13880 | 850 |
| 329 | 20240910 | 131900 | 3713967390 | 13880 | 13880 | 13890 | 13870 | 1883 |
| 330 | 20240910 | 131800 | 3687829340 | 13880 | 13880 | 13880 | 13870 | 632 |
| 331 | 20240910 | 131700 | 3679057880 | 13880 | 13870 | 13880 | 13840 | 1863 |
| 332 | 20240910 | 131600 | 3653225390 | 13880 | 13880 | 13880 | 13870 | 1048 |
| 333 | 20240910 | 131500 | 3638680840 | 13880 | 13880 | 13880 | 13870 | 471 |
| 334 | 20240910 | 131400 | 3632143380 | 13880 | 13880 | 13880 | 13870 | 632 |
| 335 | 20240910 | 131300 | 3623371510 | 13880 | 13880 | 13880 | 13870 | 818 |
| 336 | 20240910 | 131200 | 3612018990 | 13880 | 13880 | 13880 | 13870 | 697 |
| 337 | 20240910 | 131100 | 3602345960 | 13880 | 13880 | 13880 | 13870 | 1585 |
| 338 | 20240910 | 131000 | 3580350430 | 13890 | 13890 | 13890 | 13880 | 1068 |
| 339 | 20240910 | 130900 | 3565519780 | 13890 | 13890 | 13890 | 13880 | 1482 |
| 340 | 20240910 | 130800 | 3544945480 | 13890 | 13890 | 13890 | 13880 | 520 |
| 341 | 20240910 | 130700 | 3537723450 | 13890 | 13880 | 13890 | 13880 | 2593 |
| 342 | 20240910 | 130600 | 3501727290 | 13880 | 13880 | 13880 | 13870 | 2990 |
| 343 | 20240910 | 130500 | 3460228690 | 13880 | 13880 | 13880 | 13870 | 863 |
| 344 | 20240910 | 130400 | 3448252850 | 13880 | 13860 | 13880 | 13860 | 2497 |
| 345 | 20240910 | 130300 | 3413620290 | 13860 | 13870 | 13870 | 13860 | 651 |
| 346 | 20240910 | 130200 | 3404594070 | 13860 | 13860 | 13870 | 13860 | 416 |
| 347 | 20240910 | 130100 | 3398824780 | 13870 | 13870 | 13870 | 13840 | 615 |
| 348 | 20240910 | 130000 | 3390298920 | 13860 | 13860 | 13870 | 13860 | 502 |
| 349 | 20240910 | 125900 | 3383336830 | 13860 | 13860 | 13870 | 13860 | 767 |
| 350 | 20240910 | 125800 | 3372700540 | 13860 | 13860 | 13870 | 13860 | 519 |
| 351 | 20240910 | 125700 | 3365504120 | 13870 | 13860 | 13870 | 13850 | 422 |
| 352 | 20240910 | 125600 | 3359654170 | 13860 | 13860 | 13870 | 13820 | 551 |
| 353 | 20240910 | 125500 | 3352017930 | 13860 | 13870 | 13870 | 13860 | 546 |
| 354 | 20240910 | 125400 | 3344447050 | 13870 | 13870 | 13870 | 13860 | 1982 |
| 355 | 20240910 | 125300 | 3316971900 | 13870 | 13870 | 13870 | 13860 | 607 |
| 356 | 20240910 | 125200 | 3308555160 | 13870 | 13860 | 13870 | 13860 | 1035 |
| 357 | 20240910 | 125100 | 3294209500 | 13860 | 13820 | 13860 | 13820 | 8626 |
| 358 | 20240910 | 125000 | 3174811810 | 13830 | 13830 | 13830 | 13830 | 894 |
| 359 | 20240910 | 124900 | 3162447790 | 13830 | 13820 | 13830 | 13810 | 1339 |
| 360 | 20240910 | 124800 | 3143941970 | 13820 | 13790 | 13820 | 13790 | 4698 |
| 361 | 20240910 | 124700 | 3079097010 | 13800 | 13790 | 13800 | 13790 | 7243 |
| 362 | 20240910 | 124600 | 2979199660 | 13790 | 13790 | 13790 | 13780 | 513 |
| 363 | 20240910 | 124500 | 2972126980 | 13790 | 13780 | 13790 | 13780 | 736 |
| 364 | 20240910 | 124400 | 2961979330 | 13790 | 13780 | 13790 | 13780 | 262 |
| 365 | 20240910 | 124300 | 2958367230 | 13780 | 13790 | 13800 | 13770 | 567 |
| 366 | 20240910 | 124200 | 2950551610 | 13780 | 13790 | 13790 | 13780 | 161 |
| 367 | 20240910 | 124100 | 2948332030 | 13790 | 13780 | 13790 | 13780 | 471 |
| 368 | 20240910 | 124000 | 2941837860 | 13790 | 13780 | 13790 | 13770 | 335 |
| 369 | 20240910 | 123900 | 2937219690 | 13780 | 13790 | 13790 | 13770 | 304 |
| 370 | 20240910 | 123800 | 2933030000 | 13790 | 13790 | 13800 | 13770 | 548 |
| 371 | 20240910 | 123700 | 2925475860 | 13780 | 13800 | 13800 | 13780 | 365 |
| 372 | 20240910 | 123600 | 2920442750 | 13800 | 13800 | 13800 | 13790 | 434 |
| 373 | 20240910 | 123500 | 2914455080 | 13800 | 13790 | 13800 | 13790 | 163 |
| 374 | 20240910 | 123400 | 2912206120 | 13800 | 13800 | 13800 | 13790 | 451 |
| 375 | 20240910 | 123300 | 2905984550 | 13800 | 13800 | 13800 | 13790 | 172 |
| 376 | 20240910 | 123200 | 2903611820 | 13790 | 13800 | 13800 | 13790 | 222 |
| 377 | 20240910 | 123100 | 2900548470 | 13800 | 13790 | 13800 | 13790 | 178 |
| 378 | 20240910 | 123000 | 2898092740 | 13780 | 13790 | 13790 | 13780 | 287 |
| 379 | 20240910 | 122900 | 2894135680 | 13790 | 13800 | 13800 | 13780 | 554 |
| 380 | 20240910 | 122800 | 2886493860 | 13800 | 13790 | 13800 | 13790 | 518 |
| 381 | 20240910 | 122700 | 2879346170 | 13800 | 13800 | 13800 | 13790 | 200 |
| 382 | 20240910 | 122600 | 2876586180 | 13800 | 13790 | 13800 | 13780 | 266 |
| 383 | 20240910 | 122500 | 2872918490 | 13780 | 13770 | 13800 | 13770 | 154 |
| 384 | 20240910 | 122400 | 2870794450 | 13770 | 13790 | 13790 | 13770 | 204 |
| 385 | 20240910 | 122300 | 2867983560 | 13800 | 13790 | 13800 | 13780 | 380 |
| 386 | 20240910 | 122200 | 2862741500 | 13800 | 13800 | 13800 | 13790 | 241 |
| 387 | 20240910 | 122100 | 2859415950 | 13800 | 13800 | 13800 | 13790 | 328 |
| 388 | 20240910 | 122000 | 2854890700 | 13800 | 13800 | 13800 | 13800 | 339 |
| 389 | 20240910 | 121900 | 2850212500 | 13790 | 13780 | 13800 | 13780 | 448 |
| 390 | 20240910 | 121800 | 2844034370 | 13780 | 13800 | 13800 | 13780 | 801 |
| 391 | 20240910 | 121700 | 2832989180 | 13800 | 13790 | 13800 | 13790 | 373 |
| 392 | 20240910 | 121600 | 2827842090 | 13790 | 13790 | 13800 | 13790 | 438 |
| 393 | 20240910 | 121500 | 2821799730 | 13800 | 13800 | 13800 | 13800 | 3 |
| 394 | 20240910 | 121400 | 2821758330 | 13800 | 13790 | 13800 | 13780 | 283 |
| 395 | 20240910 | 121300 | 2817854250 | 13800 | 13800 | 13800 | 13780 | 460 |
| 396 | 20240910 | 121200 | 2811508630 | 13790 | 13800 | 13800 | 13790 | 353 |
| 397 | 20240910 | 121100 | 2806640390 | 13800 | 13800 | 13800 | 13790 | 566 |
| 398 | 20240910 | 121000 | 2798830380 | 13800 | 13800 | 13800 | 13790 | 120 |
| 399 | 20240910 | 120900 | 2797174430 | 13790 | 13800 | 13800 | 13790 | 1305 |
| 400 | 20240910 | 120800 | 2779167080 | 13800 | 13760 | 13800 | 13760 | 140 |
| 401 | 20240910 | 120700 | 2777240400 | 13760 | 13800 | 13800 | 13760 | 181 |
| 402 | 20240910 | 120600 | 2774743620 | 13750 | 13800 | 13800 | 13740 | 903 |
| 403 | 20240910 | 120500 | 2762318650 | 13800 | 13810 | 13820 | 13800 | 439 |
| 404 | 20240910 | 120400 | 2756255820 | 13800 | 13820 | 13820 | 13780 | 512 |
| 405 | 20240910 | 120300 | 2749185650 | 13820 | 13820 | 13820 | 13810 | 523 |
| 406 | 20240910 | 120200 | 2741962920 | 13820 | 13800 | 13820 | 13800 | 2133 |
| 407 | 20240910 | 120100 | 2712489730 | 13810 | 13800 | 13820 | 13790 | 5807 |
| 408 | 20240910 | 120000 | 2632335450 | 13800 | 13800 | 13800 | 13790 | 163 |
| 409 | 20240910 | 115900 | 2630086490 | 13800 | 13800 | 13800 | 13790 | 568 |
| 410 | 20240910 | 115800 | 2622249650 | 13790 | 13780 | 13800 | 13780 | 613 |
| 411 | 20240910 | 115700 | 2613795220 | 13790 | 13790 | 13790 | 13740 | 309 |
| 412 | 20240910 | 115600 | 2609543600 | 13800 | 13800 | 13800 | 13790 | 853 |
| 413 | 20240910 | 115500 | 2597775890 | 13790 | 13790 | 13800 | 13790 | 257 |
| 414 | 20240910 | 115400 | 2594229850 | 13800 | 13780 | 13800 | 13780 | 147 |
| 415 | 20240910 | 115300 | 2592203550 | 13780 | 13790 | 13790 | 13770 | 1710 |
| 416 | 20240910 | 115200 | 2568636740 | 13800 | 13750 | 13810 | 13750 | 515 |
| 417 | 20240910 | 115100 | 2561545920 | 13750 | 13800 | 13800 | 13750 | 544 |
| 418 | 20240910 | 115000 | 2554046350 | 13800 | 13800 | 13810 | 13800 | 440 |
| 419 | 20240910 | 114900 | 2547971580 | 13810 | 13810 | 13810 | 13800 | 579 |
| 420 | 20240910 | 114800 | 2539977360 | 13810 | 13800 | 13810 | 13800 | 926 |
| 421 | 20240910 | 114700 | 2527190200 | 13810 | 13810 | 13810 | 13770 | 407 |
| 422 | 20240910 | 114600 | 2521573900 | 13810 | 13810 | 13810 | 13770 | 1513 |
| 423 | 20240910 | 114500 | 2500693500 | 13810 | 13810 | 13810 | 13800 | 447 |
| 424 | 20240910 | 114400 | 2494520630 | 13810 | 13810 | 13810 | 13800 | 998 |
| 425 | 20240910 | 114300 | 2480738890 | 13810 | 13780 | 13810 | 13780 | 3931 |
| 426 | 20240910 | 114200 | 2426483660 | 13750 | 13790 | 13800 | 13750 | 1179 |
| 427 | 20240910 | 114100 | 2410245100 | 13790 | 13800 | 13800 | 13790 | 941 |
| 428 | 20240910 | 114000 | 2397265900 | 13800 | 13800 | 13800 | 13800 | 2736 |
| 429 | 20240910 | 113900 | 2359509100 | 13790 | 13800 | 13800 | 13790 | 556 |
| 430 | 20240910 | 113800 | 2351840390 | 13790 | 13790 | 13800 | 13770 | 1166 |
| 431 | 20240910 | 113700 | 2335764230 | 13800 | 13810 | 13820 | 13800 | 7553 |
| 432 | 20240910 | 113600 | 2231516050 | 13810 | 13800 | 13810 | 13790 | 338 |
| 433 | 20240910 | 113500 | 2226850650 | 13810 | 13810 | 13810 | 13780 | 629 |
| 434 | 20240910 | 113400 | 2218168460 | 13810 | 13800 | 13810 | 13800 | 753 |
| 435 | 20240910 | 113300 | 2207775490 | 13800 | 13810 | 13820 | 13800 | 1153 |
| 436 | 20240910 | 113200 | 2191859570 | 13820 | 13820 | 13820 | 13810 | 1176 |
| 437 | 20240910 | 113100 | 2175614820 | 13820 | 13820 | 13820 | 13820 | 309 |
| 438 | 20240910 | 113000 | 2171344440 | 13810 | 13820 | 13820 | 13810 | 632 |
| 439 | 20240910 | 112900 | 2162612330 | 13810 | 13820 | 13820 | 13810 | 593 |
| 440 | 20240910 | 112800 | 2154420060 | 13820 | 13820 | 13830 | 13810 | 640 |
| 441 | 20240910 | 112700 | 2145573730 | 13820 | 13830 | 13830 | 13810 | 628 |
| 442 | 20240910 | 112600 | 2136892680 | 13820 | 13820 | 13830 | 13820 | 554 |
| 443 | 20240910 | 112500 | 2129234530 | 13830 | 13840 | 13840 | 13820 | 526 |
| 444 | 20240910 | 112400 | 2121960050 | 13840 | 13840 | 13840 | 13830 | 511 |
| 445 | 20240910 | 112300 | 2114888640 | 13830 | 13840 | 13840 | 13830 | 456 |
| 446 | 20240910 | 112200 | 2108578990 | 13840 | 13840 | 13840 | 13830 | 258 |
| 447 | 20240910 | 112100 | 2105009210 | 13840 | 13840 | 13840 | 13830 | 325 |
| 448 | 20240910 | 112000 | 2100511450 | 13830 | 13840 | 13840 | 13830 | 368 |
| 449 | 20240910 | 111900 | 2095418780 | 13830 | 13840 | 13840 | 13830 | 471 |
| 450 | 20240910 | 111800 | 2088902780 | 13840 | 13840 | 13840 | 13830 | 540 |
| 451 | 20240910 | 111700 | 2081429470 | 13840 | 13840 | 13840 | 13830 | 304 |
| 452 | 20240910 | 111600 | 2077222640 | 13840 | 13830 | 13840 | 13830 | 364 |
| 453 | 20240910 | 111500 | 2072187050 | 13840 | 13840 | 13840 | 13830 | 605 |
| 454 | 20240910 | 111400 | 2063816770 | 13840 | 13850 | 13850 | 13830 | 431 |
| 455 | 20240910 | 111300 | 2057853830 | 13860 | 13860 | 13860 | 13850 | 1117 |
| 456 | 20240910 | 111200 | 2042374550 | 13860 | 13850 | 13860 | 13840 | 294 |
| 457 | 20240910 | 111100 | 2038303140 | 13850 | 13850 | 13860 | 13840 | 644 |
| 458 | 20240910 | 111000 | 2029383400 | 13850 | 13850 | 13850 | 13850 | 517 |
| 459 | 20240910 | 110900 | 2022222950 | 13850 | 13850 | 13860 | 13840 | 625 |
| 460 | 20240910 | 110800 | 2013566420 | 13860 | 13860 | 13860 | 13850 | 389 |
| 461 | 20240910 | 110700 | 2008176530 | 13850 | 13850 | 13860 | 13840 | 203 |
| 462 | 20240910 | 110600 | 2005364910 | 13860 | 13860 | 13860 | 13840 | 363 |
| 463 | 20240910 | 110500 | 2000336270 | 13860 | 13860 | 13870 | 13840 | 1082 |
| 464 | 20240910 | 110400 | 1985349110 | 13860 | 13860 | 13870 | 13840 | 1339 |
| 465 | 20240910 | 110300 | 1966801010 | 13860 | 13870 | 13870 | 13840 | 435 |
| 466 | 20240910 | 110200 | 1960770630 | 13870 | 13860 | 13870 | 13850 | 663 |
| 467 | 20240910 | 110100 | 1951579760 | 13860 | 13860 | 13870 | 13860 | 358 |
| 468 | 20240910 | 110000 | 1946617870 | 13860 | 13870 | 13870 | 13860 | 591 |
| 469 | 20240910 | 105900 | 1938423190 | 13860 | 13860 | 13870 | 13860 | 648 |
| 470 | 20240910 | 105800 | 1929438840 | 13870 | 13870 | 13870 | 13860 | 718 |
| 471 | 20240910 | 105700 | 1919484570 | 13870 | 13860 | 13870 | 13850 | 781 |
| 472 | 20240910 | 105600 | 1908659190 | 13860 | 13860 | 13860 | 13850 | 519 |
| 473 | 20240910 | 105500 | 1901467130 | 13860 | 13850 | 13860 | 13850 | 407 |
| 474 | 20240910 | 105400 | 1895827220 | 13860 | 13850 | 13860 | 13850 | 1581 |
| 475 | 20240910 | 105300 | 1873926960 | 13850 | 13840 | 13850 | 13840 | 506 |
| 476 | 20240910 | 105200 | 1866921200 | 13840 | 13850 | 13850 | 13840 | 348 |
| 477 | 20240910 | 105100 | 1862102930 | 13840 | 13840 | 13850 | 13840 | 388 |
| 478 | 20240910 | 105000 | 1856730220 | 13850 | 13840 | 13850 | 13840 | 269 |
| 479 | 20240910 | 104900 | 1853006200 | 13850 | 13840 | 13860 | 13830 | 1120 |
| 480 | 20240910 | 104800 | 1837504640 | 13830 | 13860 | 13860 | 13830 | 329 |
| 481 | 20240910 | 104700 | 1832947200 | 13860 | 13850 | 13860 | 13840 | 431 |
| 482 | 20240910 | 104600 | 1826977140 | 13850 | 13840 | 13850 | 13830 | 406 |
| 483 | 20240910 | 104500 | 1821355670 | 13840 | 13840 | 13850 | 13830 | 684 |
| 484 | 20240910 | 104400 | 1811888650 | 13840 | 13840 | 13840 | 13840 | 428 |
| 485 | 20240910 | 104300 | 1805965130 | 13840 | 13840 | 13850 | 13830 | 496 |
| 486 | 20240910 | 104200 | 1799100480 | 13850 | 13860 | 13870 | 13810 | 579 |
| 487 | 20240910 | 104100 | 1791084780 | 13870 | 13870 | 13870 | 13860 | 342 |
| 488 | 20240910 | 104000 | 1786341570 | 13870 | 13870 | 13870 | 13860 | 366 |
| 489 | 20240910 | 103900 | 1781265330 | 13860 | 13860 | 13870 | 13860 | 349 |
| 490 | 20240910 | 103800 | 1776425690 | 13870 | 13870 | 13870 | 13860 | 299 |
| 491 | 20240910 | 103700 | 1772278710 | 13870 | 13860 | 13870 | 13860 | 761 |
| 492 | 20240910 | 103600 | 1761724880 | 13870 | 13870 | 13870 | 13850 | 1862 |
| 493 | 20240910 | 103500 | 1735907380 | 13860 | 13870 | 13870 | 13860 | 677 |
| 494 | 20240910 | 103400 | 1726520790 | 13860 | 13870 | 13870 | 13860 | 336 |
| 495 | 20240910 | 103300 | 1721862690 | 13870 | 13860 | 13870 | 13860 | 286 |
| 496 | 20240910 | 103200 | 1717896450 | 13870 | 13840 | 13870 | 13840 | 1727 |
| 497 | 20240910 | 103100 | 1693968520 | 13840 | 13860 | 13860 | 13840 | 374 |
| 498 | 20240910 | 103000 | 1688786960 | 13860 | 13860 | 13860 | 13820 | 1105 |
| 499 | 20240910 | 102900 | 1673490980 | 13850 | 13850 | 13860 | 13850 | 994 |
| 500 | 20240910 | 102800 | 1659722110 | 13850 | 13860 | 13860 | 13840 | 797 |
| 501 | 20240910 | 102700 | 1648683830 | 13860 | 13860 | 13860 | 13850 | 256 |
| 502 | 20240910 | 102600 | 1645137020 | 13860 | 13860 | 13870 | 13850 | 1020 |
| 503 | 20240910 | 102500 | 1630994280 | 13860 | 13870 | 13870 | 13840 | 2899 |
| 504 | 20240910 | 102400 | 1590848820 | 13870 | 13850 | 13880 | 13850 | 807 |
| 505 | 20240910 | 102300 | 1579655320 | 13850 | 13850 | 13880 | 13840 | 6398 |
| 506 | 20240910 | 102200 | 1490988390 | 13850 | 13820 | 13850 | 13810 | 7870 |
| 507 | 20240910 | 102100 | 1382103230 | 13820 | 13830 | 13840 | 13820 | 1348 |
| 508 | 20240910 | 102000 | 1363460840 | 13830 | 13820 | 13830 | 13820 | 199 |
| 509 | 20240910 | 101900 | 1360708740 | 13820 | 13800 | 13830 | 13790 | 6135 |
| 510 | 20240910 | 101800 | 1275963680 | 13800 | 13810 | 13810 | 13800 | 1032 |
| 511 | 20240910 | 101700 | 1261718970 | 13810 | 13810 | 13810 | 13800 | 362 |
| 512 | 20240910 | 101600 | 1256720150 | 13800 | 13810 | 13810 | 13800 | 139 |
| 513 | 20240910 | 101500 | 1254800720 | 13810 | 13790 | 13820 | 13790 | 4564 |
| 514 | 20240910 | 101400 | 1191822300 | 13790 | 13790 | 13790 | 13780 | 96 |
| 515 | 20240910 | 101300 | 1190498760 | 13790 | 13750 | 13790 | 13750 | 9230 |
| 516 | 20240910 | 101200 | 1063418360 | 13750 | 13750 | 13760 | 13720 | 501 |
| 517 | 20240910 | 101100 | 1056532570 | 13760 | 13770 | 13770 | 13750 | 363 |
| 518 | 20240910 | 101000 | 1051537340 | 13770 | 13750 | 13770 | 13750 | 1326 |
| 519 | 20240910 | 100900 | 1033289940 | 13760 | 13750 | 13760 | 13740 | 1373 |
| 520 | 20240910 | 100800 | 1014411460 | 13750 | 13730 | 13750 | 13730 | 2566 |
| 521 | 20240910 | 100700 | 979140420 | 13740 | 13750 | 13750 | 13740 | 1106 |
| 522 | 20240910 | 100600 | 963937680 | 13740 | 13670 | 13740 | 13670 | 10485 |
| 523 | 20240910 | 100500 | 820240860 | 13670 | 13670 | 13670 | 13660 | 252 |
| 524 | 20240910 | 100400 | 816796800 | 13670 | 13670 | 13670 | 13660 | 281 |
| 525 | 20240910 | 100300 | 812955670 | 13670 | 13670 | 13670 | 13660 | 128 |
| 526 | 20240910 | 100200 | 811206210 | 13670 | 13670 | 13670 | 13660 | 58 |
| 527 | 20240910 | 100100 | 810413690 | 13660 | 13650 | 13660 | 13640 | 587 |
| 528 | 20240910 | 100000 | 802398930 | 13660 | 13650 | 13660 | 13650 | 237 |
| 529 | 20240910 | 095900 | 799161760 | 13660 | 13650 | 13660 | 13650 | 26 |
| 530 | 20240910 | 095800 | 798806850 | 13660 | 13650 | 13660 | 13650 | 22 |
| 531 | 20240910 | 095700 | 798506500 | 13650 | 13660 | 13660 | 13650 | 617 |
| 532 | 20240910 | 095600 | 790079160 | 13670 | 13670 | 13670 | 13660 | 146 |
| 533 | 20240910 | 095500 | 788084060 | 13660 | 13640 | 13670 | 13640 | 766 |
| 534 | 20240910 | 095400 | 777620610 | 13670 | 13650 | 13670 | 13640 | 3567 |
| 535 | 20240910 | 095300 | 728919720 | 13640 | 13640 | 13650 | 13640 | 267 |
| 536 | 20240910 | 095200 | 725277380 | 13640 | 13640 | 13650 | 13640 | 287 |
| 537 | 20240910 | 095100 | 721362180 | 13630 | 13630 | 13650 | 13630 | 117 |
| 538 | 20240910 | 095000 | 719766450 | 13630 | 13620 | 13650 | 13550 | 5676 |
| 539 | 20240910 | 094900 | 642360250 | 13620 | 13620 | 13620 | 13620 | 46 |
| 540 | 20240910 | 094800 | 641733730 | 13570 | 13620 | 13620 | 13570 | 443 |
| 541 | 20240910 | 094700 | 635707190 | 13620 | 13600 | 13620 | 13590 | 459 |
| 542 | 20240910 | 094600 | 629463960 | 13570 | 13600 | 13610 | 13570 | 2665 |
| 543 | 20240910 | 094500 | 593235650 | 13600 | 13590 | 13600 | 13590 | 62 |
| 544 | 20240910 | 094400 | 592392780 | 13590 | 13590 | 13590 | 13590 | 1 |
| 545 | 20240910 | 094300 | 592379190 | 13590 | 13590 | 13600 | 13580 | 459 |
| 546 | 20240910 | 094200 | 586144710 | 13590 | 13590 | 13590 | 13590 | 100 |
| 547 | 20240910 | 094100 | 584785710 | 13590 | 13580 | 13590 | 13580 | 168 |
| 548 | 20240910 | 094000 | 582503910 | 13580 | 13580 | 13580 | 13580 | 35 |
| 549 | 20240910 | 093900 | 582028610 | 13580 | 13580 | 13580 | 13580 | 1 |
| 550 | 20240910 | 093800 | 582015030 | 13580 | 13580 | 13580 | 13580 | 208 |
| 551 | 20240910 | 093700 | 579190390 | 13580 | 13580 | 13580 | 13560 | 287 |
| 552 | 20240910 | 093600 | 575297470 | 13590 | 13590 | 13590 | 13560 | 190 |
| 553 | 20240910 | 093500 | 572719200 | 13530 | 13560 | 13590 | 13530 | 735 |
| 554 | 20240910 | 093400 | 562762410 | 13570 | 13580 | 13580 | 13570 | 556 |
| 555 | 20240910 | 093300 | 555213960 | 13590 | 13590 | 13610 | 13580 | 661 |
| 556 | 20240910 | 093200 | 546225560 | 13630 | 13620 | 13630 | 13590 | 1004 |
| 557 | 20240910 | 093100 | 532546890 | 13620 | 13630 | 13630 | 13580 | 711 |
| 558 | 20240910 | 093000 | 522860880 | 13630 | 13580 | 13630 | 13580 | 838 |
| 559 | 20240910 | 092900 | 511453010 | 13600 | 13620 | 13630 | 13600 | 639 |
| 560 | 20240910 | 092800 | 502747190 | 13620 | 13610 | 13620 | 13580 | 1113 |
| 561 | 20240910 | 092700 | 487605690 | 13610 | 13610 | 13620 | 13610 | 580 |
| 562 | 20240910 | 092600 | 479709980 | 13600 | 13590 | 13620 | 13590 | 757 |
| 563 | 20240910 | 092500 | 469413920 | 13590 | 13590 | 13620 | 13590 | 4456 |
| 564 | 20240910 | 092400 | 408819150 | 13590 | 13560 | 13590 | 13560 | 1571 |
| 565 | 20240910 | 092300 | 387484850 | 13580 | 13580 | 13590 | 13550 | 1155 |
| 566 | 20240910 | 092200 | 371802540 | 13580 | 13590 | 13590 | 13580 | 30 |
| 567 | 20240910 | 092100 | 371395040 | 13550 | 13600 | 13600 | 13550 | 1209 |
| 568 | 20240910 | 092000 | 354966060 | 13600 | 13540 | 13600 | 13540 | 6786 |
| 569 | 20240910 | 091900 | 262770280 | 13540 | 13530 | 13540 | 13530 | 95 |
| 570 | 20240910 | 091800 | 261484350 | 13510 | 13530 | 13530 | 13510 | 1199 |
| 571 | 20240910 | 091700 | 245282560 | 13540 | 13540 | 13540 | 13540 | 62 |
| 572 | 20240910 | 091600 | 244443080 | 13500 | 13500 | 13500 | 13500 | 2 |
| 573 | 20240910 | 091500 | 244416080 | 13550 | 13510 | 13550 | 13500 | 256 |
| 574 | 20240910 | 091400 | 240956280 | 13520 | 13530 | 13530 | 13510 | 250 |
| 575 | 20240910 | 091300 | 237576250 | 13530 | 13530 | 13530 | 13510 | 261 |
| 576 | 20240910 | 091200 | 234048960 | 13510 | 13530 | 13530 | 13510 | 2253 |
| 577 | 20240910 | 091100 | 203572770 | 13530 | 13550 | 13550 | 13530 | 1732 |
| 578 | 20240910 | 091000 | 180120550 | 13540 | 13550 | 13550 | 13540 | 556 |
| 579 | 20240910 | 090900 | 172586940 | 13550 | 13560 | 13560 | 13550 | 190 |
| 580 | 20240910 | 090800 | 170012340 | 13550 | 13550 | 13550 | 13550 | 491 |
| 581 | 20240910 | 090700 | 163359290 | 13550 | 13560 | 13560 | 13550 | 375 |
| 582 | 20240910 | 090600 | 158274430 | 13560 | 13560 | 13570 | 13560 | 106 |
| 583 | 20240910 | 090500 | 156836400 | 13560 | 13560 | 13580 | 13560 | 1793 |
| 584 | 20240910 | 090400 | 132504220 | 13580 | 13580 | 13580 | 13560 | 2593 |
| 585 | 20240910 | 090300 | 97315720 | 13580 | 13570 | 13590 | 13570 | 317 |
| 586 | 20240910 | 090200 | 93011230 | 13570 | 13560 | 13590 | 13560 | 572 |
| 587 | 20240910 | 090100 | 85243990 | 13580 | 13540 | 13600 | 13530 | 2017 |
| 588 | 20240910 | 090000 | 57853230 | 13530 | 13580 | 13580 | 13530 | 4261 |