32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 184700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 19447 |
| 3 | 20241014 | 184600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20241014 | 184500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20241014 | 184400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20241014 | 184300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20241014 | 184200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20241014 | 184100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20241014 | 184000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20241014 | 183900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20241014 | 183800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20241014 | 183700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20241014 | 183600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20241014 | 183500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20241014 | 183400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20241014 | 183300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20241014 | 183200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20241014 | 183100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20241014 | 183000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20241014 | 182900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20241014 | 182800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20241014 | 182700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20241014 | 182600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20241014 | 182500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20241014 | 182400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20241014 | 182300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20241014 | 182200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20241014 | 182100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20241014 | 182000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20241014 | 181900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20241014 | 181800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20241014 | 181700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 19447 |
| 33 | 20241014 | 181600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20241014 | 181500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20241014 | 181400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20241014 | 181300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20241014 | 181200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20241014 | 181100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20241014 | 181000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20241014 | 180900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20241014 | 180800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20241014 | 180700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20241014 | 180600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20241014 | 180500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20241014 | 180400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20241014 | 180300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20241014 | 180200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20241014 | 180100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20241014 | 180000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20241014 | 175900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20241014 | 175800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20241014 | 175700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20241014 | 175600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20241014 | 175500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20241014 | 175400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20241014 | 175300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20241014 | 175200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20241014 | 175100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20241014 | 175000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20241014 | 174900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20241014 | 174800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20241014 | 174700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 19447 |
| 63 | 20241014 | 174600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20241014 | 174500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20241014 | 174400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20241014 | 174300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20241014 | 174200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20241014 | 174100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20241014 | 174000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20241014 | 173900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20241014 | 173800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20241014 | 173700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20241014 | 173600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20241014 | 173500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20241014 | 173400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20241014 | 173300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20241014 | 173200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20241014 | 173100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20241014 | 173000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20241014 | 172900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20241014 | 172800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20241014 | 172700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20241014 | 172600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20241014 | 172500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20241014 | 172400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20241014 | 172300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20241014 | 172200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20241014 | 172100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20241014 | 172000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20241014 | 171900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20241014 | 171800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20241014 | 171700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 19447 |
| 93 | 20241014 | 171600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20241014 | 171500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20241014 | 171400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20241014 | 171300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20241014 | 171200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20241014 | 171100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20241014 | 171000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20241014 | 170900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20241014 | 170800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20241014 | 170700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20241014 | 170600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20241014 | 170500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20241014 | 170400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20241014 | 170300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20241014 | 170200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20241014 | 170100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20241014 | 170000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20241014 | 165900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20241014 | 165800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20241014 | 165700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20241014 | 165600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20241014 | 165500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20241014 | 165400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20241014 | 165300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20241014 | 165200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20241014 | 165100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20241014 | 165000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20241014 | 164900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20241014 | 164800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20241014 | 164700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 19447 |
| 123 | 20241014 | 164600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20241014 | 164500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20241014 | 164400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20241014 | 164300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20241014 | 164200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20241014 | 164100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20241014 | 164000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20241014 | 163900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20241014 | 163800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20241014 | 163700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20241014 | 163600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20241014 | 163500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20241014 | 163400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20241014 | 163300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20241014 | 163200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20241014 | 163100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20241014 | 163000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20241014 | 162900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20241014 | 162800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20241014 | 162700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20241014 | 162600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20241014 | 162500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20241014 | 162400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20241014 | 162300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20241014 | 162200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20241014 | 162100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20241014 | 162000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20241014 | 161900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20241014 | 161800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20241014 | 161700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 19447 |
| 153 | 20241014 | 161600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20241014 | 161500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20241014 | 161400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20241014 | 161300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20241014 | 161200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20241014 | 161100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20241014 | 161000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20241014 | 160900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20241014 | 160800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20241014 | 160700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20241014 | 160600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20241014 | 160500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20241014 | 160400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20241014 | 160300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20241014 | 160200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20241014 | 160100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20241014 | 160000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20241014 | 155900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20241014 | 155800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20241014 | 155700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20241014 | 155600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20241014 | 155500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20241014 | 155400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20241014 | 155300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20241014 | 155200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20241014 | 155100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20241014 | 155000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20241014 | 154900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20241014 | 154800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20241014 | 154700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 19447 |
| 183 | 20241014 | 154600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20241014 | 154500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20241014 | 154400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20241014 | 154300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20241014 | 154200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20241014 | 154100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20241014 | 154000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20241014 | 153900 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20241014 | 153800 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20241014 | 153700 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20241014 | 153600 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20241014 | 153500 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20241014 | 153400 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20241014 | 153300 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20241014 | 153200 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20241014 | 153100 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20241014 | 153000 | 10918267440 | 13660 | 13660 | 13660 | 13660 | 19447 |
| 200 | 20241014 | 152900 | 10652621420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20241014 | 152800 | 10652621420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20241014 | 152700 | 10652621420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20241014 | 152600 | 10652621420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20241014 | 152500 | 10652621420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20241014 | 152400 | 10652621420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20241014 | 152300 | 10652621420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20241014 | 152200 | 10652621420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20241014 | 152100 | 10652621420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20241014 | 152000 | 10652621420 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20241014 | 151900 | 10652621420 | 13660 | 13670 | 13670 | 13650 | 2169 |
| 211 | 20241014 | 151800 | 10622992020 | 13670 | 13650 | 13670 | 13650 | 1686 |
| 212 | 20241014 | 151700 | 10599963390 | 13660 | 13650 | 13660 | 13650 | 1454 |
| 213 | 20241014 | 151600 | 10580107440 | 13660 | 13660 | 13660 | 13650 | 649 |
| 214 | 20241014 | 151500 | 10571248150 | 13650 | 13670 | 13670 | 13650 | 867 |
| 215 | 20241014 | 151400 | 10559402060 | 13660 | 13660 | 13670 | 13660 | 1030 |
| 216 | 20241014 | 151300 | 10545331230 | 13670 | 13670 | 13670 | 13660 | 513 |
| 217 | 20241014 | 151200 | 10538321060 | 13670 | 13670 | 13670 | 13650 | 991 |
| 218 | 20241014 | 151100 | 10524787750 | 13670 | 13680 | 13680 | 13650 | 5536 |
| 219 | 20241014 | 151000 | 10449150960 | 13680 | 13670 | 13680 | 13660 | 1302 |
| 220 | 20241014 | 150900 | 10431352530 | 13660 | 13650 | 13670 | 13650 | 1641 |
| 221 | 20241014 | 150800 | 10408932500 | 13660 | 13650 | 13670 | 13650 | 989 |
| 222 | 20241014 | 150700 | 10395424820 | 13650 | 13670 | 13700 | 13650 | 1661 |
| 223 | 20241014 | 150600 | 10372724180 | 13670 | 13660 | 13680 | 13650 | 966 |
| 224 | 20241014 | 150500 | 10359533730 | 13650 | 13650 | 13680 | 13640 | 2262 |
| 225 | 20241014 | 150400 | 10328645100 | 13650 | 13660 | 13670 | 13640 | 6181 |
| 226 | 20241014 | 150300 | 10244237660 | 13660 | 13650 | 13660 | 13650 | 703 |
| 227 | 20241014 | 150200 | 10234637750 | 13650 | 13670 | 13670 | 13650 | 1127 |
| 228 | 20241014 | 150100 | 10219251120 | 13660 | 13650 | 13670 | 13650 | 4651 |
| 229 | 20241014 | 150000 | 10155716780 | 13650 | 13660 | 13660 | 13650 | 2219 |
| 230 | 20241014 | 145900 | 10125415560 | 13660 | 13660 | 13660 | 13650 | 887 |
| 231 | 20241014 | 145800 | 10113303730 | 13660 | 13650 | 13660 | 13650 | 1391 |
| 232 | 20241014 | 145700 | 10094316130 | 13660 | 13660 | 13660 | 13650 | 1255 |
| 233 | 20241014 | 145600 | 10077183350 | 13660 | 13650 | 13660 | 13650 | 859 |
| 234 | 20241014 | 145500 | 10065457210 | 13650 | 13650 | 13660 | 13650 | 916 |
| 235 | 20241014 | 145400 | 10052951770 | 13650 | 13660 | 13660 | 13650 | 1025 |
| 236 | 20241014 | 145300 | 10038958620 | 13650 | 13660 | 13660 | 13650 | 1567 |
| 237 | 20241014 | 145200 | 10017563710 | 13660 | 13650 | 13660 | 13650 | 1637 |
| 238 | 20241014 | 145100 | 9995216250 | 13660 | 13670 | 13670 | 13650 | 874 |
| 239 | 20241014 | 145000 | 9983281380 | 13660 | 13660 | 13660 | 13650 | 2933 |
| 240 | 20241014 | 144900 | 9943235610 | 13650 | 13650 | 13660 | 13640 | 13814 |
| 241 | 20241014 | 144800 | 9754676220 | 13660 | 13650 | 13660 | 13650 | 2560 |
| 242 | 20241014 | 144700 | 9719730150 | 13650 | 13660 | 13660 | 13650 | 674 |
| 243 | 20241014 | 144600 | 9710527400 | 13660 | 13650 | 13660 | 13650 | 1403 |
| 244 | 20241014 | 144500 | 9691375370 | 13660 | 13660 | 13660 | 13650 | 880 |
| 245 | 20241014 | 144400 | 9679359750 | 13650 | 13650 | 13660 | 13650 | 1322 |
| 246 | 20241014 | 144300 | 9661312590 | 13650 | 13660 | 13660 | 13650 | 1113 |
| 247 | 20241014 | 144200 | 9646117480 | 13660 | 13660 | 13670 | 13650 | 1119 |
| 248 | 20241014 | 144100 | 9630837170 | 13670 | 13660 | 13670 | 13660 | 1199 |
| 249 | 20241014 | 144000 | 9614455500 | 13670 | 13670 | 13670 | 13660 | 853 |
| 250 | 20241014 | 143900 | 9602800080 | 13670 | 13680 | 13680 | 13660 | 1060 |
| 251 | 20241014 | 143800 | 9588311160 | 13680 | 13680 | 13680 | 13670 | 1089 |
| 252 | 20241014 | 143700 | 9573421320 | 13680 | 13670 | 13680 | 13670 | 1062 |
| 253 | 20241014 | 143600 | 9558900710 | 13680 | 13670 | 13690 | 13660 | 8327 |
| 254 | 20241014 | 143500 | 9445137220 | 13670 | 13650 | 13690 | 13650 | 16598 |
| 255 | 20241014 | 143400 | 9218388050 | 13650 | 13660 | 13660 | 13650 | 1078 |
| 256 | 20241014 | 143300 | 9203670680 | 13650 | 13650 | 13660 | 13650 | 763 |
| 257 | 20241014 | 143200 | 9193254580 | 13650 | 13650 | 13660 | 13650 | 1513 |
| 258 | 20241014 | 143100 | 9172599800 | 13650 | 13660 | 13660 | 13650 | 561 |
| 259 | 20241014 | 143000 | 9164941570 | 13650 | 13650 | 13660 | 13650 | 1377 |
| 260 | 20241014 | 142900 | 9146142940 | 13650 | 13670 | 13670 | 13650 | 1297 |
| 261 | 20241014 | 142800 | 9128428630 | 13670 | 13660 | 13670 | 13660 | 2336 |
| 262 | 20241014 | 142700 | 9096511690 | 13660 | 13660 | 13670 | 13660 | 1270 |
| 263 | 20241014 | 142600 | 9079158250 | 13660 | 13660 | 13670 | 13650 | 4666 |
| 264 | 20241014 | 142500 | 9015425250 | 13660 | 13670 | 13670 | 13650 | 3034 |
| 265 | 20241014 | 142400 | 8973979570 | 13660 | 13670 | 13670 | 13660 | 1167 |
| 266 | 20241014 | 142300 | 8958036080 | 13670 | 13660 | 13670 | 13660 | 780 |
| 267 | 20241014 | 142200 | 8947380610 | 13660 | 13680 | 13680 | 13660 | 1075 |
| 268 | 20241014 | 142100 | 8932686950 | 13670 | 13670 | 13680 | 13670 | 2214 |
| 269 | 20241014 | 142000 | 8902420860 | 13680 | 13680 | 13690 | 13670 | 2226 |
| 270 | 20241014 | 141900 | 8871973300 | 13690 | 13680 | 13690 | 13680 | 2404 |
| 271 | 20241014 | 141800 | 8839083920 | 13680 | 13680 | 13690 | 13680 | 1079 |
| 272 | 20241014 | 141700 | 8824321270 | 13680 | 13690 | 13690 | 13680 | 1764 |
| 273 | 20241014 | 141600 | 8800188010 | 13690 | 13690 | 13690 | 13680 | 1288 |
| 274 | 20241014 | 141500 | 8782566200 | 13680 | 13690 | 13690 | 13680 | 1055 |
| 275 | 20241014 | 141400 | 8768127280 | 13690 | 13700 | 13700 | 13680 | 1724 |
| 276 | 20241014 | 141300 | 8744526500 | 13690 | 13700 | 13700 | 13690 | 1723 |
| 277 | 20241014 | 141200 | 8720934330 | 13690 | 13700 | 13700 | 13690 | 1015 |
| 278 | 20241014 | 141100 | 8707034100 | 13700 | 13700 | 13710 | 13700 | 849 |
| 279 | 20241014 | 141000 | 8695401590 | 13700 | 13710 | 13710 | 13700 | 1762 |
| 280 | 20241014 | 140900 | 8671259170 | 13700 | 13710 | 13710 | 13700 | 768 |
| 281 | 20241014 | 140800 | 8660737260 | 13700 | 13710 | 13710 | 13700 | 917 |
| 282 | 20241014 | 140700 | 8648170670 | 13710 | 13710 | 13710 | 13700 | 979 |
| 283 | 20241014 | 140600 | 8634754580 | 13720 | 13710 | 13720 | 13700 | 3434 |
| 284 | 20241014 | 140500 | 8587699830 | 13710 | 13700 | 13720 | 13690 | 3817 |
| 285 | 20241014 | 140400 | 8535393660 | 13700 | 13700 | 13700 | 13690 | 950 |
| 286 | 20241014 | 140300 | 8522384370 | 13710 | 13710 | 13750 | 13700 | 2994 |
| 287 | 20241014 | 140200 | 8481308110 | 13730 | 13710 | 13730 | 13700 | 3477 |
| 288 | 20241014 | 140100 | 8433638290 | 13710 | 13710 | 13710 | 13700 | 4296 |
| 289 | 20241014 | 140000 | 8374749390 | 13710 | 13710 | 13710 | 13700 | 1929 |
| 290 | 20241014 | 135900 | 8348307990 | 13710 | 13710 | 13720 | 13710 | 1362 |
| 291 | 20241014 | 135800 | 8329632610 | 13710 | 13720 | 13730 | 13710 | 684 |
| 292 | 20241014 | 135700 | 8320247600 | 13720 | 13730 | 13730 | 13720 | 906 |
| 293 | 20241014 | 135600 | 8307813630 | 13730 | 13720 | 13740 | 13720 | 3197 |
| 294 | 20241014 | 135500 | 8263943150 | 13720 | 13700 | 13740 | 13700 | 2734 |
| 295 | 20241014 | 135400 | 8226434610 | 13710 | 13720 | 13730 | 13700 | 2744 |
| 296 | 20241014 | 135300 | 8188815090 | 13710 | 13700 | 13740 | 13680 | 5102 |
| 297 | 20241014 | 135200 | 8118916750 | 13720 | 13700 | 13730 | 13690 | 5522 |
| 298 | 20241014 | 135100 | 8043216940 | 13700 | 13710 | 13720 | 13700 | 1423 |
| 299 | 20241014 | 135000 | 8023707910 | 13710 | 13700 | 13720 | 13690 | 1979 |
| 300 | 20241014 | 134900 | 7996588290 | 13680 | 13690 | 13700 | 13680 | 1672 |
| 301 | 20241014 | 134800 | 7973694130 | 13690 | 13690 | 13700 | 13690 | 1172 |
| 302 | 20241014 | 134700 | 7957649010 | 13700 | 13710 | 13710 | 13690 | 1249 |
| 303 | 20241014 | 134600 | 7940538920 | 13700 | 13710 | 13710 | 13700 | 766 |
| 304 | 20241014 | 134500 | 7930042830 | 13710 | 13720 | 13720 | 13700 | 1336 |
| 305 | 20241014 | 134400 | 7911727420 | 13710 | 13720 | 13720 | 13710 | 1957 |
| 306 | 20241014 | 134300 | 7884887360 | 13720 | 13720 | 13730 | 13720 | 916 |
| 307 | 20241014 | 134200 | 7872316270 | 13730 | 13730 | 13740 | 13730 | 1137 |
| 308 | 20241014 | 134100 | 7856703650 | 13730 | 13740 | 13740 | 13730 | 1170 |
| 309 | 20241014 | 134000 | 7840637460 | 13740 | 13740 | 13750 | 13720 | 2111 |
| 310 | 20241014 | 133900 | 7811648410 | 13740 | 13760 | 13760 | 13740 | 387 |
| 311 | 20241014 | 133800 | 7806326240 | 13750 | 13750 | 13770 | 13740 | 3286 |
| 312 | 20241014 | 133700 | 7761130840 | 13750 | 13760 | 13760 | 13750 | 834 |
| 313 | 20241014 | 133600 | 7749660420 | 13760 | 13770 | 13770 | 13750 | 906 |
| 314 | 20241014 | 133500 | 7737200470 | 13770 | 13740 | 13770 | 13740 | 1071 |
| 315 | 20241014 | 133400 | 7722470750 | 13750 | 13740 | 13760 | 13740 | 1177 |
| 316 | 20241014 | 133300 | 7706292910 | 13740 | 13760 | 13760 | 13740 | 2418 |
| 317 | 20241014 | 133200 | 7673044070 | 13750 | 13750 | 13760 | 13750 | 736 |
| 318 | 20241014 | 133100 | 7662923610 | 13760 | 13740 | 13770 | 13730 | 2835 |
| 319 | 20241014 | 133000 | 7623956330 | 13740 | 13770 | 13780 | 13740 | 5487 |
| 320 | 20241014 | 132900 | 7548499960 | 13780 | 13780 | 13780 | 13770 | 934 |
| 321 | 20241014 | 132800 | 7535634820 | 13770 | 13800 | 13800 | 13770 | 1371 |
| 322 | 20241014 | 132700 | 7516729050 | 13800 | 13800 | 13800 | 13790 | 895 |
| 323 | 20241014 | 132600 | 7504384240 | 13800 | 13810 | 13810 | 13780 | 2710 |
| 324 | 20241014 | 132500 | 7467004940 | 13810 | 13810 | 13810 | 13800 | 414 |
| 325 | 20241014 | 132400 | 7461290330 | 13800 | 13820 | 13820 | 13800 | 1031 |
| 326 | 20241014 | 132300 | 7447053420 | 13820 | 13820 | 13820 | 13810 | 899 |
| 327 | 20241014 | 132200 | 7434636670 | 13820 | 13830 | 13830 | 13810 | 857 |
| 328 | 20241014 | 132100 | 7422796360 | 13830 | 13830 | 13830 | 13810 | 596 |
| 329 | 20241014 | 132000 | 7414560900 | 13820 | 13840 | 13840 | 13820 | 826 |
| 330 | 20241014 | 131900 | 7403133940 | 13830 | 13870 | 13870 | 13830 | 944 |
| 331 | 20241014 | 131800 | 7390068490 | 13840 | 13860 | 13900 | 13820 | 1923 |
| 332 | 20241014 | 131700 | 7363405350 | 13860 | 13860 | 13890 | 13810 | 2889 |
| 333 | 20241014 | 131600 | 7323370250 | 13870 | 13880 | 13880 | 13870 | 460 |
| 334 | 20241014 | 131500 | 7316989010 | 13890 | 13860 | 13890 | 13830 | 3033 |
| 335 | 20241014 | 131400 | 7274938070 | 13870 | 13860 | 13870 | 13860 | 582 |
| 336 | 20241014 | 131300 | 7266868190 | 13860 | 13870 | 13870 | 13860 | 741 |
| 337 | 20241014 | 131200 | 7256596420 | 13880 | 13880 | 13880 | 13870 | 781 |
| 338 | 20241014 | 131100 | 7245760900 | 13880 | 13880 | 13890 | 13860 | 1258 |
| 339 | 20241014 | 131000 | 7228313300 | 13880 | 13890 | 13890 | 13870 | 679 |
| 340 | 20241014 | 130900 | 7218889560 | 13890 | 13870 | 13890 | 13870 | 485 |
| 341 | 20241014 | 130800 | 7212157050 | 13890 | 13880 | 13890 | 13860 | 2324 |
| 342 | 20241014 | 130700 | 7179899910 | 13880 | 13880 | 13890 | 13850 | 1066 |
| 343 | 20241014 | 130600 | 7165109490 | 13880 | 13880 | 13880 | 13870 | 911 |
| 344 | 20241014 | 130500 | 7152469000 | 13880 | 13880 | 13880 | 13870 | 514 |
| 345 | 20241014 | 130400 | 7145338790 | 13870 | 13880 | 13880 | 13870 | 631 |
| 346 | 20241014 | 130300 | 7136585220 | 13870 | 13870 | 13880 | 13870 | 717 |
| 347 | 20241014 | 130200 | 7126640240 | 13870 | 13870 | 13890 | 13850 | 4796 |
| 348 | 20241014 | 130100 | 7060178000 | 13850 | 13860 | 13910 | 13850 | 2765 |
| 349 | 20241014 | 130000 | 7021791670 | 13890 | 13890 | 13900 | 13860 | 939 |
| 350 | 20241014 | 125900 | 7008760930 | 13860 | 13890 | 13910 | 13860 | 3645 |
| 351 | 20241014 | 125800 | 6958113540 | 13870 | 13870 | 13910 | 13850 | 1314 |
| 352 | 20241014 | 125700 | 6939851990 | 13870 | 13850 | 13900 | 13850 | 6652 |
| 353 | 20241014 | 125600 | 6847597870 | 13900 | 13860 | 13900 | 13850 | 4209 |
| 354 | 20241014 | 125500 | 6789157830 | 13860 | 13870 | 13870 | 13850 | 416 |
| 355 | 20241014 | 125400 | 6783390890 | 13870 | 13860 | 13870 | 13860 | 960 |
| 356 | 20241014 | 125300 | 6770082620 | 13860 | 13880 | 13880 | 13860 | 672 |
| 357 | 20241014 | 125200 | 6760764580 | 13890 | 13860 | 13890 | 13850 | 2437 |
| 358 | 20241014 | 125100 | 6726935520 | 13870 | 13890 | 13890 | 13870 | 813 |
| 359 | 20241014 | 125000 | 6715654980 | 13890 | 13900 | 13900 | 13880 | 3415 |
| 360 | 20241014 | 124900 | 6668220470 | 13890 | 13890 | 13890 | 13890 | 819 |
| 361 | 20241014 | 124800 | 6656844560 | 13900 | 13890 | 13900 | 13890 | 447 |
| 362 | 20241014 | 124700 | 6650635450 | 13890 | 13890 | 13900 | 13890 | 722 |
| 363 | 20241014 | 124600 | 6640605450 | 13890 | 13900 | 13900 | 13890 | 730 |
| 364 | 20241014 | 124500 | 6630463890 | 13890 | 13880 | 13900 | 13880 | 3670 |
| 365 | 20241014 | 124400 | 6579475490 | 13880 | 13880 | 13890 | 13880 | 480 |
| 366 | 20241014 | 124300 | 6572810630 | 13880 | 13880 | 13890 | 13880 | 1647 |
| 367 | 20241014 | 124200 | 6549949870 | 13880 | 13880 | 13890 | 13880 | 418 |
| 368 | 20241014 | 124100 | 6544147830 | 13880 | 13880 | 13880 | 13870 | 458 |
| 369 | 20241014 | 124000 | 6537794530 | 13880 | 13870 | 13890 | 13870 | 521 |
| 370 | 20241014 | 123900 | 6530567200 | 13890 | 13890 | 13900 | 13880 | 2780 |
| 371 | 20241014 | 123800 | 6491938280 | 13890 | 13900 | 13900 | 13870 | 399 |
| 372 | 20241014 | 123700 | 6486397810 | 13870 | 13900 | 13900 | 13870 | 4532 |
| 373 | 20241014 | 123600 | 6423424570 | 13900 | 13890 | 13900 | 13860 | 2456 |
| 374 | 20241014 | 123500 | 6389309060 | 13890 | 13870 | 13900 | 13860 | 4002 |
| 375 | 20241014 | 123400 | 6333740710 | 13880 | 13870 | 13880 | 13870 | 280 |
| 376 | 20241014 | 123300 | 6329856380 | 13880 | 13870 | 13880 | 13870 | 2484 |
| 377 | 20241014 | 123200 | 6295382390 | 13870 | 13860 | 13880 | 13850 | 1611 |
| 378 | 20241014 | 123100 | 6273032270 | 13860 | 13870 | 13880 | 13860 | 1125 |
| 379 | 20241014 | 123000 | 6257432220 | 13860 | 13890 | 13890 | 13860 | 249 |
| 380 | 20241014 | 122900 | 6253978080 | 13880 | 13900 | 13900 | 13880 | 1254 |
| 381 | 20241014 | 122800 | 6236554380 | 13900 | 13890 | 13900 | 13880 | 2402 |
| 382 | 20241014 | 122700 | 6203176800 | 13890 | 13850 | 13900 | 13850 | 621 |
| 383 | 20241014 | 122600 | 6194551070 | 13890 | 13890 | 13900 | 13860 | 4299 |
| 384 | 20241014 | 122500 | 6134852970 | 13890 | 13890 | 13910 | 13890 | 1849 |
| 385 | 20241014 | 122400 | 6109142960 | 13890 | 13890 | 13920 | 13890 | 1830 |
| 386 | 20241014 | 122300 | 6083708140 | 13900 | 13890 | 13920 | 13880 | 6760 |
| 387 | 20241014 | 122200 | 5989774090 | 13890 | 13910 | 13910 | 13890 | 1248 |
| 388 | 20241014 | 122100 | 5972428570 | 13900 | 13900 | 13920 | 13890 | 2297 |
| 389 | 20241014 | 122000 | 5940486540 | 13890 | 13900 | 13910 | 13890 | 4595 |
| 390 | 20241014 | 121900 | 5876611570 | 13900 | 13890 | 13910 | 13870 | 3909 |
| 391 | 20241014 | 121800 | 5822313210 | 13900 | 13880 | 13900 | 13870 | 4873 |
| 392 | 20241014 | 121700 | 5754695270 | 13880 | 13890 | 13890 | 13880 | 1135 |
| 393 | 20241014 | 121600 | 5738940170 | 13880 | 13890 | 13890 | 13880 | 498 |
| 394 | 20241014 | 121500 | 5732027000 | 13890 | 13890 | 13890 | 13880 | 1307 |
| 395 | 20241014 | 121400 | 5713877990 | 13880 | 13860 | 13910 | 13860 | 3089 |
| 396 | 20241014 | 121300 | 5671016270 | 13910 | 13870 | 13910 | 13860 | 4495 |
| 397 | 20241014 | 121200 | 5608551270 | 13890 | 13880 | 13910 | 13860 | 8059 |
| 398 | 20241014 | 121100 | 5496709660 | 13870 | 13890 | 13890 | 13870 | 755 |
| 399 | 20241014 | 121000 | 5486230690 | 13880 | 13880 | 13900 | 13880 | 1596 |
| 400 | 20241014 | 120900 | 5464057210 | 13880 | 13890 | 13900 | 13880 | 11564 |
| 401 | 20241014 | 120800 | 5303386220 | 13890 | 13880 | 13890 | 13880 | 15811 |
| 402 | 20241014 | 120700 | 5083854930 | 13860 | 13870 | 13880 | 13860 | 3135 |
| 403 | 20241014 | 120600 | 5040372410 | 13880 | 13870 | 13880 | 13870 | 2318 |
| 404 | 20241014 | 120500 | 5008221480 | 13870 | 13880 | 13880 | 13870 | 1154 |
| 405 | 20241014 | 120400 | 4992214080 | 13880 | 13870 | 13880 | 13870 | 577 |
| 406 | 20241014 | 120300 | 4984210700 | 13870 | 13880 | 13880 | 13870 | 3564 |
| 407 | 20241014 | 120200 | 4934759730 | 13870 | 13840 | 13870 | 13840 | 19937 |
| 408 | 20241014 | 120100 | 4658440270 | 13850 | 13840 | 13860 | 13830 | 8933 |
| 409 | 20241014 | 120000 | 4534726630 | 13850 | 13840 | 13850 | 13820 | 6220 |
| 410 | 20241014 | 115900 | 4448679610 | 13850 | 13820 | 13850 | 13810 | 5741 |
| 411 | 20241014 | 115800 | 4369284140 | 13840 | 13830 | 13850 | 13800 | 3478 |
| 412 | 20241014 | 115700 | 4321179870 | 13830 | 13830 | 13850 | 13800 | 5845 |
| 413 | 20241014 | 115600 | 4240360290 | 13830 | 13820 | 13830 | 13810 | 15984 |
| 414 | 20241014 | 115500 | 4019472310 | 13820 | 13830 | 13830 | 13820 | 967 |
| 415 | 20241014 | 115400 | 4006107690 | 13820 | 13830 | 13840 | 13790 | 1938 |
| 416 | 20241014 | 115300 | 3979308400 | 13830 | 13810 | 13840 | 13800 | 2348 |
| 417 | 20241014 | 115200 | 3946833270 | 13810 | 13820 | 13820 | 13800 | 1124 |
| 418 | 20241014 | 115100 | 3931316090 | 13810 | 13800 | 13820 | 13800 | 452 |
| 419 | 20241014 | 115000 | 3925074030 | 13800 | 13800 | 13840 | 13790 | 5125 |
| 420 | 20241014 | 114900 | 3854249570 | 13790 | 13820 | 13820 | 13790 | 434 |
| 421 | 20241014 | 114800 | 3848262180 | 13830 | 13820 | 13830 | 13780 | 1663 |
| 422 | 20241014 | 114700 | 3825307400 | 13820 | 13790 | 13820 | 13790 | 2427 |
| 423 | 20241014 | 114600 | 3791791810 | 13790 | 13810 | 13810 | 13790 | 326 |
| 424 | 20241014 | 114500 | 3787292640 | 13810 | 13800 | 13820 | 13790 | 2372 |
| 425 | 20241014 | 114400 | 3754542460 | 13800 | 13800 | 13810 | 13800 | 508 |
| 426 | 20241014 | 114300 | 3747531810 | 13800 | 13820 | 13820 | 13800 | 732 |
| 427 | 20241014 | 114200 | 3737426330 | 13820 | 13810 | 13820 | 13810 | 151 |
| 428 | 20241014 | 114100 | 3735340510 | 13810 | 13810 | 13830 | 13790 | 4469 |
| 429 | 20241014 | 114000 | 3673594690 | 13780 | 13820 | 13830 | 13780 | 1271 |
| 430 | 20241014 | 113900 | 3656019930 | 13770 | 13780 | 13830 | 13770 | 4559 |
| 431 | 20241014 | 113800 | 3593103190 | 13780 | 13780 | 13790 | 13780 | 460 |
| 432 | 20241014 | 113700 | 3586764010 | 13780 | 13780 | 13790 | 13780 | 863 |
| 433 | 20241014 | 113600 | 3574871450 | 13780 | 13750 | 13800 | 13750 | 4680 |
| 434 | 20241014 | 113500 | 3510341660 | 13750 | 13770 | 13770 | 13750 | 669 |
| 435 | 20241014 | 113400 | 3501139310 | 13750 | 13770 | 13780 | 13750 | 533 |
| 436 | 20241014 | 113300 | 3493806300 | 13770 | 13770 | 13780 | 13760 | 1275 |
| 437 | 20241014 | 113200 | 3476250880 | 13760 | 13760 | 13770 | 13760 | 899 |
| 438 | 20241014 | 113100 | 3463879600 | 13760 | 13760 | 13760 | 13750 | 531 |
| 439 | 20241014 | 113000 | 3456577190 | 13760 | 13740 | 13760 | 13740 | 942 |
| 440 | 20241014 | 112900 | 3443626630 | 13740 | 13750 | 13750 | 13740 | 351 |
| 441 | 20241014 | 112800 | 3438802230 | 13750 | 13750 | 13750 | 13740 | 564 |
| 442 | 20241014 | 112700 | 3431047240 | 13750 | 13750 | 13760 | 13750 | 785 |
| 443 | 20241014 | 112600 | 3420253130 | 13750 | 13770 | 13780 | 13750 | 524 |
| 444 | 20241014 | 112500 | 3413042190 | 13760 | 13770 | 13770 | 13760 | 1793 |
| 445 | 20241014 | 112400 | 3388357290 | 13760 | 13730 | 13760 | 13730 | 6733 |
| 446 | 20241014 | 112300 | 3295810330 | 13730 | 13730 | 13740 | 13730 | 991 |
| 447 | 20241014 | 112200 | 3282203520 | 13730 | 13740 | 13740 | 13730 | 452 |
| 448 | 20241014 | 112100 | 3275996140 | 13740 | 13750 | 13750 | 13740 | 596 |
| 449 | 20241014 | 112000 | 3267806530 | 13740 | 13730 | 13750 | 13730 | 1631 |
| 450 | 20241014 | 111900 | 3245398440 | 13740 | 13730 | 13740 | 13720 | 1842 |
| 451 | 20241014 | 111800 | 3220104570 | 13710 | 13740 | 13740 | 13710 | 274 |
| 452 | 20241014 | 111700 | 3216344240 | 13730 | 13730 | 13740 | 13730 | 233 |
| 453 | 20241014 | 111600 | 3213144900 | 13730 | 13730 | 13740 | 13730 | 661 |
| 454 | 20241014 | 111500 | 3204068930 | 13730 | 13730 | 13740 | 13720 | 675 |
| 455 | 20241014 | 111400 | 3194803940 | 13730 | 13730 | 13730 | 13720 | 789 |
| 456 | 20241014 | 111300 | 3183974510 | 13730 | 13730 | 13740 | 13730 | 215 |
| 457 | 20241014 | 111200 | 3181022190 | 13730 | 13740 | 13740 | 13730 | 873 |
| 458 | 20241014 | 111100 | 3169034950 | 13740 | 13730 | 13740 | 13730 | 418 |
| 459 | 20241014 | 111000 | 3163293340 | 13750 | 13760 | 13760 | 13740 | 57 |
| 460 | 20241014 | 110900 | 3162509500 | 13750 | 13740 | 13760 | 13720 | 1938 |
| 461 | 20241014 | 110800 | 3135880080 | 13730 | 13730 | 13740 | 13730 | 948 |
| 462 | 20241014 | 110700 | 3122859650 | 13730 | 13710 | 13740 | 13710 | 2021 |
| 463 | 20241014 | 110600 | 3095123800 | 13710 | 13710 | 13710 | 13700 | 593 |
| 464 | 20241014 | 110500 | 3086993830 | 13710 | 13720 | 13730 | 13710 | 1243 |
| 465 | 20241014 | 110400 | 3069941770 | 13720 | 13720 | 13730 | 13720 | 853 |
| 466 | 20241014 | 110300 | 3058238430 | 13720 | 13730 | 13730 | 13720 | 58 |
| 467 | 20241014 | 110200 | 3057442140 | 13730 | 13730 | 13730 | 13720 | 687 |
| 468 | 20241014 | 110100 | 3048015520 | 13740 | 13690 | 13740 | 13690 | 3598 |
| 469 | 20241014 | 110000 | 2998626610 | 13710 | 13700 | 13710 | 13690 | 1148 |
| 470 | 20241014 | 105900 | 2982901880 | 13700 | 13700 | 13710 | 13700 | 44 |
| 471 | 20241014 | 105800 | 2982298700 | 13700 | 13720 | 13720 | 13700 | 707 |
| 472 | 20241014 | 105700 | 2972603920 | 13710 | 13710 | 13720 | 13710 | 777 |
| 473 | 20241014 | 105600 | 2961950960 | 13720 | 13720 | 13720 | 13710 | 305 |
| 474 | 20241014 | 105500 | 2957767740 | 13720 | 13720 | 13730 | 13720 | 682 |
| 475 | 20241014 | 105400 | 2948410450 | 13730 | 13700 | 13730 | 13700 | 821 |
| 476 | 20241014 | 105300 | 2937147670 | 13710 | 13710 | 13720 | 13700 | 751 |
| 477 | 20241014 | 105200 | 2926855330 | 13710 | 13720 | 13720 | 13710 | 670 |
| 478 | 20241014 | 105100 | 2917669510 | 13710 | 13720 | 13720 | 13710 | 445 |
| 479 | 20241014 | 105000 | 2911567880 | 13710 | 13700 | 13720 | 13700 | 1525 |
| 480 | 20241014 | 104900 | 2890657360 | 13710 | 13710 | 13720 | 13710 | 106 |
| 481 | 20241014 | 104800 | 2889203480 | 13710 | 13720 | 13730 | 13710 | 648 |
| 482 | 20241014 | 104700 | 2880315020 | 13730 | 13710 | 13740 | 13710 | 959 |
| 483 | 20241014 | 104600 | 2867149230 | 13690 | 13690 | 13720 | 13680 | 4539 |
| 484 | 20241014 | 104500 | 2804943760 | 13700 | 13700 | 13700 | 13690 | 59 |
| 485 | 20241014 | 104400 | 2804135500 | 13700 | 13700 | 13700 | 13680 | 1804 |
| 486 | 20241014 | 104300 | 2779442190 | 13690 | 13690 | 13700 | 13690 | 260 |
| 487 | 20241014 | 104200 | 2775882780 | 13690 | 13700 | 13700 | 13680 | 3957 |
| 488 | 20241014 | 104100 | 2721712750 | 13690 | 13690 | 13700 | 13680 | 911 |
| 489 | 20241014 | 104000 | 2709238260 | 13690 | 13700 | 13700 | 13690 | 340 |
| 490 | 20241014 | 103900 | 2704582180 | 13700 | 13710 | 13710 | 13680 | 793 |
| 491 | 20241014 | 103800 | 2693723010 | 13700 | 13720 | 13720 | 13700 | 353 |
| 492 | 20241014 | 103700 | 2688884380 | 13710 | 13690 | 13720 | 13680 | 1409 |
| 493 | 20241014 | 103600 | 2669581430 | 13680 | 13690 | 13690 | 13680 | 2871 |
| 494 | 20241014 | 103500 | 2630298080 | 13690 | 13670 | 13690 | 13660 | 1615 |
| 495 | 20241014 | 103400 | 2608215420 | 13670 | 13670 | 13670 | 13660 | 1185 |
| 496 | 20241014 | 103300 | 2592016490 | 13670 | 13670 | 13680 | 13670 | 3279 |
| 497 | 20241014 | 103200 | 2547192370 | 13660 | 13660 | 13670 | 13660 | 887 |
| 498 | 20241014 | 103100 | 2535075450 | 13660 | 13670 | 13670 | 13660 | 335 |
| 499 | 20241014 | 103000 | 2530498240 | 13660 | 13680 | 13690 | 13660 | 823 |
| 500 | 20241014 | 102900 | 2519248740 | 13690 | 13690 | 13690 | 13670 | 238 |
| 501 | 20241014 | 102800 | 2515992780 | 13690 | 13690 | 13690 | 13670 | 911 |
| 502 | 20241014 | 102700 | 2503533110 | 13690 | 13670 | 13690 | 13670 | 361 |
| 503 | 20241014 | 102600 | 2498596320 | 13680 | 13710 | 13710 | 13680 | 1090 |
| 504 | 20241014 | 102500 | 2483667090 | 13710 | 13680 | 13710 | 13680 | 1108 |
| 505 | 20241014 | 102400 | 2468494810 | 13680 | 13710 | 13710 | 13680 | 2026 |
| 506 | 20241014 | 102300 | 2440763480 | 13710 | 13710 | 13710 | 13690 | 583 |
| 507 | 20241014 | 102200 | 2432777390 | 13710 | 13690 | 13710 | 13670 | 3735 |
| 508 | 20241014 | 102100 | 2381642500 | 13710 | 13710 | 13710 | 13680 | 1105 |
| 509 | 20241014 | 102000 | 2366509000 | 13710 | 13710 | 13710 | 13710 | 550 |
| 510 | 20241014 | 101900 | 2358968500 | 13710 | 13700 | 13720 | 13700 | 1541 |
| 511 | 20241014 | 101800 | 2337842960 | 13710 | 13670 | 13720 | 13670 | 886 |
| 512 | 20241014 | 101700 | 2325706870 | 13700 | 13680 | 13710 | 13670 | 2956 |
| 513 | 20241014 | 101600 | 2285231180 | 13680 | 13640 | 13680 | 13640 | 1969 |
| 514 | 20241014 | 101500 | 2258342030 | 13650 | 13650 | 13650 | 13650 | 990 |
| 515 | 20241014 | 101400 | 2244828530 | 13660 | 13660 | 13660 | 13650 | 675 |
| 516 | 20241014 | 101300 | 2235613240 | 13670 | 13680 | 13680 | 13670 | 464 |
| 517 | 20241014 | 101200 | 2229269310 | 13670 | 13660 | 13680 | 13650 | 2444 |
| 518 | 20241014 | 101100 | 2195866560 | 13660 | 13660 | 13660 | 13660 | 72 |
| 519 | 20241014 | 101000 | 2194883040 | 13660 | 13660 | 13660 | 13650 | 1781 |
| 520 | 20241014 | 100900 | 2170565140 | 13650 | 13660 | 13660 | 13650 | 288 |
| 521 | 20241014 | 100800 | 2166633270 | 13670 | 13650 | 13670 | 13650 | 993 |
| 522 | 20241014 | 100700 | 2153071200 | 13660 | 13660 | 13660 | 13650 | 711 |
| 523 | 20241014 | 100600 | 2143364780 | 13660 | 13670 | 13670 | 13650 | 2785 |
| 524 | 20241014 | 100500 | 2105331040 | 13670 | 13680 | 13680 | 13670 | 5847 |
| 525 | 20241014 | 100400 | 2025397140 | 13670 | 13680 | 13680 | 13670 | 1887 |
| 526 | 20241014 | 100300 | 1999591510 | 13680 | 13670 | 13680 | 13670 | 871 |
| 527 | 20241014 | 100200 | 1987681690 | 13670 | 13680 | 13690 | 13670 | 1710 |
| 528 | 20241014 | 100100 | 1964295540 | 13690 | 13670 | 13700 | 13670 | 418 |
| 529 | 20241014 | 100000 | 1958577250 | 13680 | 13680 | 13710 | 13680 | 707 |
| 530 | 20241014 | 095900 | 1948902800 | 13710 | 13710 | 13710 | 13690 | 1985 |
| 531 | 20241014 | 095800 | 1921712950 | 13700 | 13710 | 13710 | 13700 | 1053 |
| 532 | 20241014 | 095700 | 1907282160 | 13710 | 13700 | 13710 | 13700 | 344 |
| 533 | 20241014 | 095600 | 1902565930 | 13720 | 13740 | 13740 | 13720 | 709 |
| 534 | 20241014 | 095500 | 1892838190 | 13730 | 13720 | 13730 | 13710 | 1611 |
| 535 | 20241014 | 095400 | 1870733830 | 13720 | 13720 | 13730 | 13720 | 1102 |
| 536 | 20241014 | 095300 | 1855614380 | 13720 | 13710 | 13720 | 13710 | 773 |
| 537 | 20241014 | 095200 | 1845015940 | 13720 | 13720 | 13720 | 13720 | 463 |
| 538 | 20241014 | 095100 | 1838663580 | 13730 | 13700 | 13770 | 13700 | 3462 |
| 539 | 20241014 | 095000 | 1791076190 | 13690 | 13680 | 13690 | 13680 | 1376 |
| 540 | 20241014 | 094900 | 1772238760 | 13680 | 13680 | 13680 | 13670 | 1268 |
| 541 | 20241014 | 094800 | 1754894190 | 13680 | 13710 | 13710 | 13680 | 1149 |
| 542 | 20241014 | 094700 | 1739164980 | 13710 | 13690 | 13710 | 13690 | 1210 |
| 543 | 20241014 | 094600 | 1722591990 | 13690 | 13700 | 13700 | 13680 | 250 |
| 544 | 20241014 | 094500 | 1719171310 | 13680 | 13700 | 13700 | 13680 | 1630 |
| 545 | 20241014 | 094400 | 1696853190 | 13690 | 13700 | 13700 | 13680 | 1796 |
| 546 | 20241014 | 094300 | 1672278880 | 13690 | 13690 | 13700 | 13690 | 397 |
| 547 | 20241014 | 094200 | 1666843940 | 13690 | 13690 | 13690 | 13680 | 1546 |
| 548 | 20241014 | 094100 | 1645687360 | 13690 | 13690 | 13690 | 13680 | 1018 |
| 549 | 20241014 | 094000 | 1631754880 | 13690 | 13680 | 13700 | 13680 | 1246 |
| 550 | 20241014 | 093900 | 1614703120 | 13680 | 13710 | 13710 | 13680 | 1996 |
| 551 | 20241014 | 093800 | 1587369610 | 13710 | 13720 | 13720 | 13700 | 2061 |
| 552 | 20241014 | 093700 | 1559115060 | 13710 | 13720 | 13720 | 13710 | 1290 |
| 553 | 20241014 | 093600 | 1541427340 | 13710 | 13740 | 13740 | 13710 | 1337 |
| 554 | 20241014 | 093500 | 1523085520 | 13730 | 13730 | 13730 | 13730 | 744 |
| 555 | 20241014 | 093400 | 1512870400 | 13730 | 13750 | 13770 | 13730 | 2408 |
| 556 | 20241014 | 093300 | 1479746600 | 13750 | 13750 | 13760 | 13730 | 2012 |
| 557 | 20241014 | 093200 | 1452093870 | 13760 | 13760 | 13770 | 13750 | 247 |
| 558 | 20241014 | 093100 | 1448696820 | 13760 | 13790 | 13800 | 13760 | 2640 |
| 559 | 20241014 | 093000 | 1412332400 | 13790 | 13790 | 13800 | 13770 | 4592 |
| 560 | 20241014 | 092900 | 1349045360 | 13790 | 13820 | 13820 | 13790 | 2691 |
| 561 | 20241014 | 092800 | 1311907350 | 13820 | 13820 | 13820 | 13810 | 685 |
| 562 | 20241014 | 092700 | 1302442260 | 13830 | 13840 | 13840 | 13830 | 1229 |
| 563 | 20241014 | 092600 | 1285444500 | 13840 | 13850 | 13850 | 13830 | 1678 |
| 564 | 20241014 | 092500 | 1262230320 | 13840 | 13860 | 13860 | 13840 | 417 |
| 565 | 20241014 | 092400 | 1256454660 | 13850 | 13870 | 13880 | 13850 | 2258 |
| 566 | 20241014 | 092300 | 1225138380 | 13870 | 13840 | 13880 | 13840 | 6966 |
| 567 | 20241014 | 092200 | 1128555980 | 13850 | 13860 | 13860 | 13840 | 1491 |
| 568 | 20241014 | 092100 | 1107906580 | 13850 | 13860 | 13870 | 13850 | 800 |
| 569 | 20241014 | 092000 | 1096817490 | 13860 | 13860 | 13880 | 13860 | 1204 |
| 570 | 20241014 | 091900 | 1080123330 | 13880 | 13850 | 13880 | 13840 | 7220 |
| 571 | 20241014 | 091800 | 980057550 | 13850 | 13860 | 13860 | 13850 | 475 |
| 572 | 20241014 | 091700 | 973475560 | 13860 | 13830 | 13890 | 13830 | 13858 |
| 573 | 20241014 | 091600 | 781470930 | 13830 | 13830 | 13850 | 13820 | 6906 |
| 574 | 20241014 | 091500 | 685919650 | 13830 | 13800 | 13830 | 13800 | 6003 |
| 575 | 20241014 | 091400 | 603009770 | 13780 | 13790 | 13800 | 13780 | 55 |
| 576 | 20241014 | 091300 | 602250930 | 13790 | 13780 | 13800 | 13780 | 1386 |
| 577 | 20241014 | 091200 | 583139790 | 13780 | 13800 | 13800 | 13780 | 1600 |
| 578 | 20241014 | 091100 | 561075150 | 13800 | 13760 | 13830 | 13760 | 11947 |
| 579 | 20241014 | 091000 | 396305220 | 13730 | 13740 | 13760 | 13720 | 4233 |
| 580 | 20241014 | 090900 | 338138330 | 13740 | 13740 | 13740 | 13730 | 992 |
| 581 | 20241014 | 090800 | 324510210 | 13740 | 13750 | 13750 | 13740 | 539 |
| 582 | 20241014 | 090700 | 317101150 | 13750 | 13730 | 13750 | 13730 | 1618 |
| 583 | 20241014 | 090600 | 294862250 | 13730 | 13740 | 13740 | 13720 | 1398 |
| 584 | 20241014 | 090500 | 275663080 | 13740 | 13740 | 13740 | 13730 | 770 |
| 585 | 20241014 | 090400 | 265083570 | 13700 | 13700 | 13760 | 13690 | 98 |
| 586 | 20241014 | 090300 | 263738770 | 13770 | 13750 | 13770 | 13680 | 628 |
| 587 | 20241014 | 090200 | 255098040 | 13750 | 13740 | 13800 | 13740 | 8470 |
| 588 | 20241014 | 090100 | 138475510 | 13740 | 13720 | 13770 | 13670 | 6280 |
| 589 | 20241014 | 090000 | 52175850 | 13730 | 13650 | 13730 | 13650 | 3819 |