32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 184700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 30007 |
| 3 | 20241128 | 184600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20241128 | 184500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20241128 | 184400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20241128 | 184300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20241128 | 184200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20241128 | 184100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20241128 | 184000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20241128 | 183900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20241128 | 183800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20241128 | 183700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20241128 | 183600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20241128 | 183500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20241128 | 183400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20241128 | 183300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20241128 | 183200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20241128 | 183100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20241128 | 183000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20241128 | 182900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20241128 | 182800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20241128 | 182700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20241128 | 182600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20241128 | 182500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20241128 | 182400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20241128 | 182300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20241128 | 182200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20241128 | 182100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20241128 | 182000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20241128 | 181900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20241128 | 181800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20241128 | 181700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 30007 |
| 33 | 20241128 | 181600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20241128 | 181500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20241128 | 181400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20241128 | 181300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20241128 | 181200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20241128 | 181100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20241128 | 181000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20241128 | 180900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20241128 | 180800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20241128 | 180700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20241128 | 180600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20241128 | 180500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20241128 | 180400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20241128 | 180300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20241128 | 180200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20241128 | 180100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20241128 | 180000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20241128 | 175900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20241128 | 175800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20241128 | 175700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20241128 | 175600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20241128 | 175500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20241128 | 175400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20241128 | 175300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20241128 | 175200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20241128 | 175100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20241128 | 175000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20241128 | 174900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20241128 | 174800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20241128 | 174700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 30007 |
| 63 | 20241128 | 174600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20241128 | 174500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20241128 | 174400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20241128 | 174300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20241128 | 174200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20241128 | 174100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20241128 | 174000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20241128 | 173900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20241128 | 173800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20241128 | 173700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20241128 | 173600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20241128 | 173500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20241128 | 173400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20241128 | 173300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20241128 | 173200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20241128 | 173100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20241128 | 173000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20241128 | 172900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20241128 | 172800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20241128 | 172700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20241128 | 172600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20241128 | 172500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20241128 | 172400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20241128 | 172300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20241128 | 172200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20241128 | 172100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20241128 | 172000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20241128 | 171900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20241128 | 171800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20241128 | 171700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 30007 |
| 93 | 20241128 | 171600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20241128 | 171500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20241128 | 171400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20241128 | 171300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20241128 | 171200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20241128 | 171100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20241128 | 171000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20241128 | 170900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20241128 | 170800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20241128 | 170700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20241128 | 170600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20241128 | 170500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20241128 | 170400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20241128 | 170300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20241128 | 170200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20241128 | 170100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20241128 | 170000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20241128 | 165900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20241128 | 165800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20241128 | 165700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20241128 | 165600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20241128 | 165500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20241128 | 165400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20241128 | 165300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20241128 | 165200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20241128 | 165100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20241128 | 165000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20241128 | 164900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20241128 | 164800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20241128 | 164700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 30007 |
| 123 | 20241128 | 164600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20241128 | 164500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20241128 | 164400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20241128 | 164300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20241128 | 164200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20241128 | 164100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20241128 | 164000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20241128 | 163900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20241128 | 163800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20241128 | 163700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20241128 | 163600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20241128 | 163500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20241128 | 163400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20241128 | 163300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20241128 | 163200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20241128 | 163100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20241128 | 163000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20241128 | 162900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20241128 | 162800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20241128 | 162700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20241128 | 162600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20241128 | 162500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20241128 | 162400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20241128 | 162300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20241128 | 162200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20241128 | 162100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20241128 | 162000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20241128 | 161900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20241128 | 161800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20241128 | 161700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 30007 |
| 153 | 20241128 | 161600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20241128 | 161500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20241128 | 161400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20241128 | 161300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20241128 | 161200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20241128 | 161100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20241128 | 161000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20241128 | 160900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20241128 | 160800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20241128 | 160700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20241128 | 160600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20241128 | 160500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20241128 | 160400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20241128 | 160300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20241128 | 160200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20241128 | 160100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20241128 | 160000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20241128 | 155900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20241128 | 155800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20241128 | 155700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20241128 | 155600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20241128 | 155500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20241128 | 155400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20241128 | 155300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20241128 | 155200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20241128 | 155100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20241128 | 155000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20241128 | 154900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20241128 | 154800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20241128 | 154700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 30007 |
| 183 | 20241128 | 154600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20241128 | 154500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20241128 | 154400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20241128 | 154300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20241128 | 154200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20241128 | 154100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20241128 | 154000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20241128 | 153900 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20241128 | 153800 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20241128 | 153700 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20241128 | 153600 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20241128 | 153500 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20241128 | 153400 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20241128 | 153300 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20241128 | 153200 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20241128 | 153100 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20241128 | 153000 | 7062369310 | 13440 | 13440 | 13440 | 13440 | 30007 |
| 200 | 20241128 | 152900 | 6659075230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20241128 | 152800 | 6659075230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20241128 | 152700 | 6659075230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20241128 | 152600 | 6659075230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20241128 | 152500 | 6659075230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20241128 | 152400 | 6659075230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20241128 | 152300 | 6659075230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20241128 | 152200 | 6659075230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20241128 | 152100 | 6659075230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20241128 | 152000 | 6659075230 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20241128 | 151900 | 6659075230 | 13430 | 13430 | 13430 | 13400 | 721 |
| 211 | 20241128 | 151800 | 6649407330 | 13430 | 13410 | 13430 | 13400 | 1327 |
| 212 | 20241128 | 151700 | 6631613350 | 13410 | 13410 | 13410 | 13400 | 778 |
| 213 | 20241128 | 151600 | 6621185460 | 13410 | 13400 | 13410 | 13400 | 702 |
| 214 | 20241128 | 151500 | 6611774700 | 13400 | 13410 | 13430 | 13400 | 921 |
| 215 | 20241128 | 151400 | 6599423860 | 13430 | 13430 | 13430 | 13410 | 1818 |
| 216 | 20241128 | 151300 | 6575019620 | 13420 | 13430 | 13430 | 13420 | 973 |
| 217 | 20241128 | 151200 | 6561954930 | 13420 | 13420 | 13430 | 13420 | 492 |
| 218 | 20241128 | 151100 | 6555349600 | 13420 | 13410 | 13430 | 13410 | 1306 |
| 219 | 20241128 | 151000 | 6537822800 | 13410 | 13410 | 13430 | 13410 | 1538 |
| 220 | 20241128 | 150900 | 6517181420 | 13430 | 13430 | 13430 | 13410 | 3792 |
| 221 | 20241128 | 150800 | 6466265150 | 13410 | 13410 | 13430 | 13410 | 679 |
| 222 | 20241128 | 150700 | 6457151260 | 13430 | 13410 | 13430 | 13410 | 1199 |
| 223 | 20241128 | 150600 | 6441058080 | 13420 | 13420 | 13430 | 13410 | 926 |
| 224 | 20241128 | 150500 | 6428629970 | 13420 | 13410 | 13420 | 13410 | 1192 |
| 225 | 20241128 | 150400 | 6412635310 | 13410 | 13410 | 13420 | 13410 | 822 |
| 226 | 20241128 | 150300 | 6401606300 | 13420 | 13430 | 13430 | 13410 | 1115 |
| 227 | 20241128 | 150200 | 6386645560 | 13430 | 13430 | 13430 | 13400 | 988 |
| 228 | 20241128 | 150100 | 6373380950 | 13430 | 13430 | 13430 | 13400 | 1898 |
| 229 | 20241128 | 150000 | 6347909450 | 13430 | 13420 | 13430 | 13420 | 3005 |
| 230 | 20241128 | 145900 | 6307555080 | 13420 | 13430 | 13430 | 13420 | 376 |
| 231 | 20241128 | 145800 | 6302505770 | 13430 | 13430 | 13430 | 13420 | 1501 |
| 232 | 20241128 | 145700 | 6282350900 | 13430 | 13430 | 13430 | 13420 | 846 |
| 233 | 20241128 | 145600 | 6270990950 | 13420 | 13430 | 13430 | 13420 | 1018 |
| 234 | 20241128 | 145500 | 6257320410 | 13430 | 13420 | 13430 | 13420 | 877 |
| 235 | 20241128 | 145400 | 6245544790 | 13430 | 13430 | 13430 | 13420 | 798 |
| 236 | 20241128 | 145300 | 6234829150 | 13420 | 13430 | 13430 | 13420 | 983 |
| 237 | 20241128 | 145200 | 6221629030 | 13420 | 13410 | 13430 | 13410 | 1138 |
| 238 | 20241128 | 145100 | 6206351110 | 13430 | 13420 | 13430 | 13410 | 3032 |
| 239 | 20241128 | 145000 | 6165636880 | 13430 | 13430 | 13430 | 13420 | 1222 |
| 240 | 20241128 | 144900 | 6149229350 | 13430 | 13420 | 13430 | 13420 | 1155 |
| 241 | 20241128 | 144800 | 6133722350 | 13410 | 13420 | 13430 | 13410 | 543 |
| 242 | 20241128 | 144700 | 6126433080 | 13420 | 13420 | 13430 | 13410 | 1223 |
| 243 | 20241128 | 144600 | 6110014140 | 13430 | 13420 | 13430 | 13410 | 714 |
| 244 | 20241128 | 144500 | 6100429190 | 13420 | 13430 | 13430 | 13420 | 1344 |
| 245 | 20241128 | 144400 | 6082383240 | 13420 | 13420 | 13420 | 13410 | 1025 |
| 246 | 20241128 | 144300 | 6068628460 | 13420 | 13410 | 13420 | 13410 | 1426 |
| 247 | 20241128 | 144200 | 6049498930 | 13420 | 13410 | 13420 | 13410 | 446 |
| 248 | 20241128 | 144100 | 6043514340 | 13410 | 13420 | 13420 | 13410 | 1247 |
| 249 | 20241128 | 144000 | 6026782320 | 13400 | 13420 | 13430 | 13400 | 1177 |
| 250 | 20241128 | 143900 | 6010991370 | 13420 | 13410 | 13420 | 13400 | 674 |
| 251 | 20241128 | 143800 | 6001948290 | 13410 | 13400 | 13410 | 13390 | 1450 |
| 252 | 20241128 | 143700 | 5982518310 | 13400 | 13420 | 13420 | 13390 | 567 |
| 253 | 20241128 | 143600 | 5974913540 | 13420 | 13420 | 13420 | 13390 | 648 |
| 254 | 20241128 | 143500 | 5966221960 | 13390 | 13420 | 13420 | 13390 | 1315 |
| 255 | 20241128 | 143400 | 5948581730 | 13420 | 13410 | 13420 | 13400 | 839 |
| 256 | 20241128 | 143300 | 5937323990 | 13410 | 13420 | 13420 | 13410 | 659 |
| 257 | 20241128 | 143200 | 5928482790 | 13410 | 13410 | 13420 | 13390 | 2008 |
| 258 | 20241128 | 143100 | 5901550980 | 13420 | 13400 | 13420 | 13400 | 471 |
| 259 | 20241128 | 143000 | 5895231690 | 13400 | 13410 | 13420 | 13400 | 778 |
| 260 | 20241128 | 142900 | 5884792180 | 13420 | 13420 | 13420 | 13410 | 306 |
| 261 | 20241128 | 142800 | 5880686090 | 13390 | 13410 | 13420 | 13390 | 1241 |
| 262 | 20241128 | 142700 | 5864040720 | 13410 | 13410 | 13410 | 13400 | 748 |
| 263 | 20241128 | 142600 | 5854012440 | 13410 | 13420 | 13420 | 13400 | 900 |
| 264 | 20241128 | 142500 | 5841944250 | 13400 | 13410 | 13420 | 13400 | 663 |
| 265 | 20241128 | 142400 | 5833050550 | 13400 | 13400 | 13420 | 13400 | 730 |
| 266 | 20241128 | 142300 | 5823259670 | 13400 | 13420 | 13420 | 13400 | 397 |
| 267 | 20241128 | 142200 | 5817932730 | 13420 | 13420 | 13420 | 13400 | 579 |
| 268 | 20241128 | 142100 | 5810165910 | 13410 | 13410 | 13420 | 13400 | 1040 |
| 269 | 20241128 | 142000 | 5796216930 | 13410 | 13410 | 13420 | 13400 | 771 |
| 270 | 20241128 | 141900 | 5785881540 | 13400 | 13400 | 13420 | 13400 | 898 |
| 271 | 20241128 | 141800 | 5773835580 | 13400 | 13420 | 13420 | 13400 | 586 |
| 272 | 20241128 | 141700 | 5765974340 | 13410 | 13410 | 13410 | 13400 | 959 |
| 273 | 20241128 | 141600 | 5753116160 | 13400 | 13400 | 13420 | 13400 | 1424 |
| 274 | 20241128 | 141500 | 5734013480 | 13400 | 13410 | 13420 | 13400 | 3524 |
| 275 | 20241128 | 141400 | 5686757140 | 13420 | 13420 | 13420 | 13400 | 909 |
| 276 | 20241128 | 141300 | 5674562180 | 13410 | 13410 | 13420 | 13410 | 499 |
| 277 | 20241128 | 141200 | 5667868130 | 13410 | 13420 | 13420 | 13410 | 788 |
| 278 | 20241128 | 141100 | 5657294830 | 13420 | 13420 | 13420 | 13410 | 1048 |
| 279 | 20241128 | 141000 | 5643232060 | 13410 | 13420 | 13420 | 13410 | 420 |
| 280 | 20241128 | 140900 | 5637597040 | 13420 | 13420 | 13420 | 13410 | 767 |
| 281 | 20241128 | 140800 | 5627303940 | 13420 | 13420 | 13420 | 13410 | 761 |
| 282 | 20241128 | 140700 | 5617092540 | 13410 | 13420 | 13420 | 13410 | 136 |
| 283 | 20241128 | 140600 | 5615267850 | 13410 | 13420 | 13420 | 13410 | 958 |
| 284 | 20241128 | 140500 | 5602414820 | 13420 | 13420 | 13420 | 13410 | 471 |
| 285 | 20241128 | 140400 | 5596095430 | 13420 | 13420 | 13420 | 13420 | 333 |
| 286 | 20241128 | 140300 | 5591626570 | 13420 | 13420 | 13420 | 13410 | 524 |
| 287 | 20241128 | 140200 | 5584595170 | 13410 | 13420 | 13420 | 13410 | 740 |
| 288 | 20241128 | 140100 | 5574666030 | 13410 | 13420 | 13420 | 13410 | 530 |
| 289 | 20241128 | 140000 | 5567555050 | 13410 | 13420 | 13420 | 13410 | 858 |
| 290 | 20241128 | 135900 | 5556042130 | 13420 | 13410 | 13420 | 13410 | 701 |
| 291 | 20241128 | 135800 | 5546635380 | 13420 | 13420 | 13420 | 13420 | 187 |
| 292 | 20241128 | 135700 | 5544125840 | 13420 | 13420 | 13420 | 13410 | 630 |
| 293 | 20241128 | 135600 | 5535672760 | 13420 | 13420 | 13420 | 13410 | 406 |
| 294 | 20241128 | 135500 | 5530224370 | 13420 | 13410 | 13420 | 13410 | 807 |
| 295 | 20241128 | 135400 | 5519396440 | 13410 | 13420 | 13420 | 13410 | 114 |
| 296 | 20241128 | 135300 | 5517866980 | 13410 | 13410 | 13420 | 13400 | 3218 |
| 297 | 20241128 | 135200 | 5474703040 | 13420 | 13420 | 13420 | 13410 | 1215 |
| 298 | 20241128 | 135100 | 5458399530 | 13420 | 13410 | 13420 | 13410 | 398 |
| 299 | 20241128 | 135000 | 5453058390 | 13420 | 13420 | 13420 | 13400 | 2293 |
| 300 | 20241128 | 134900 | 5422300070 | 13410 | 13420 | 13420 | 13410 | 3193 |
| 301 | 20241128 | 134800 | 5379456710 | 13410 | 13420 | 13420 | 13410 | 460 |
| 302 | 20241128 | 134700 | 5373284560 | 13410 | 13410 | 13420 | 13410 | 545 |
| 303 | 20241128 | 134600 | 5365973100 | 13400 | 13420 | 13420 | 13400 | 999 |
| 304 | 20241128 | 134500 | 5352571330 | 13410 | 13410 | 13420 | 13410 | 291 |
| 305 | 20241128 | 134400 | 5348667760 | 13420 | 13410 | 13420 | 13410 | 877 |
| 306 | 20241128 | 134300 | 5336900960 | 13410 | 13420 | 13420 | 13410 | 480 |
| 307 | 20241128 | 134200 | 5330460260 | 13410 | 13420 | 13420 | 13410 | 1334 |
| 308 | 20241128 | 134100 | 5312566150 | 13410 | 13420 | 13420 | 13410 | 774 |
| 309 | 20241128 | 134000 | 5302180670 | 13410 | 13420 | 13420 | 13410 | 1510 |
| 310 | 20241128 | 133900 | 5281918840 | 13420 | 13420 | 13420 | 13400 | 1069 |
| 311 | 20241128 | 133800 | 5267575810 | 13410 | 13410 | 13420 | 13410 | 677 |
| 312 | 20241128 | 133700 | 5258493510 | 13420 | 13420 | 13420 | 13400 | 864 |
| 313 | 20241128 | 133600 | 5246901020 | 13410 | 13420 | 13420 | 13380 | 827 |
| 314 | 20241128 | 133500 | 5235815580 | 13410 | 13410 | 13430 | 13390 | 2601 |
| 315 | 20241128 | 133400 | 5200927640 | 13400 | 13410 | 13420 | 13400 | 1705 |
| 316 | 20241128 | 133300 | 5178059460 | 13420 | 13410 | 13420 | 13410 | 539 |
| 317 | 20241128 | 133200 | 5170826540 | 13420 | 13380 | 13420 | 13380 | 658 |
| 318 | 20241128 | 133100 | 5161998860 | 13380 | 13420 | 13420 | 13380 | 944 |
| 319 | 20241128 | 133000 | 5149336560 | 13410 | 13420 | 13420 | 13400 | 599 |
| 320 | 20241128 | 132900 | 5141302600 | 13420 | 13410 | 13420 | 13400 | 402 |
| 321 | 20241128 | 132800 | 5135909490 | 13410 | 13420 | 13420 | 13410 | 825 |
| 322 | 20241128 | 132700 | 5124840440 | 13380 | 13410 | 13420 | 13380 | 1962 |
| 323 | 20241128 | 132600 | 5098522750 | 13380 | 13420 | 13420 | 13380 | 1870 |
| 324 | 20241128 | 132500 | 5073455620 | 13420 | 13390 | 13420 | 13390 | 289 |
| 325 | 20241128 | 132400 | 5069579890 | 13420 | 13420 | 13420 | 13380 | 768 |
| 326 | 20241128 | 132300 | 5059279680 | 13390 | 13420 | 13420 | 13390 | 443 |
| 327 | 20241128 | 132200 | 5053337730 | 13420 | 13410 | 13420 | 13400 | 462 |
| 328 | 20241128 | 132100 | 5047142610 | 13410 | 13410 | 13410 | 13390 | 593 |
| 329 | 20241128 | 132000 | 5039192570 | 13400 | 13400 | 13410 | 13400 | 824 |
| 330 | 20241128 | 131900 | 5028144030 | 13400 | 13410 | 13410 | 13400 | 192 |
| 331 | 20241128 | 131800 | 5025569320 | 13410 | 13410 | 13410 | 13400 | 711 |
| 332 | 20241128 | 131700 | 5016035040 | 13410 | 13410 | 13410 | 13380 | 566 |
| 333 | 20241128 | 131600 | 5008446160 | 13410 | 13410 | 13410 | 13370 | 1819 |
| 334 | 20241128 | 131500 | 4984055780 | 13400 | 13410 | 13410 | 13360 | 1505 |
| 335 | 20241128 | 131400 | 4963894350 | 13410 | 13410 | 13420 | 13400 | 1432 |
| 336 | 20241128 | 131300 | 4944698760 | 13410 | 13410 | 13410 | 13410 | 636 |
| 337 | 20241128 | 131200 | 4936170000 | 13410 | 13410 | 13410 | 13400 | 408 |
| 338 | 20241128 | 131100 | 4930699360 | 13410 | 13410 | 13420 | 13400 | 2188 |
| 339 | 20241128 | 131000 | 4901357500 | 13400 | 13410 | 13410 | 13400 | 1347 |
| 340 | 20241128 | 130900 | 4883306220 | 13410 | 13410 | 13410 | 13400 | 692 |
| 341 | 20241128 | 130800 | 4874027120 | 13400 | 13410 | 13410 | 13400 | 901 |
| 342 | 20241128 | 130700 | 4861947190 | 13410 | 13400 | 13410 | 13400 | 554 |
| 343 | 20241128 | 130600 | 4854519010 | 13410 | 13360 | 13410 | 13360 | 912 |
| 344 | 20241128 | 130500 | 4842308200 | 13400 | 13410 | 13420 | 13360 | 6179 |
| 345 | 20241128 | 130400 | 4759495590 | 13410 | 13410 | 13410 | 13370 | 384 |
| 346 | 20241128 | 130300 | 4754349810 | 13410 | 13390 | 13410 | 13370 | 719 |
| 347 | 20241128 | 130200 | 4744712050 | 13370 | 13420 | 13420 | 13370 | 3945 |
| 348 | 20241128 | 130100 | 4691885370 | 13420 | 13420 | 13420 | 13410 | 444 |
| 349 | 20241128 | 130000 | 4685926900 | 13420 | 13410 | 13420 | 13410 | 409 |
| 350 | 20241128 | 125900 | 4680441660 | 13410 | 13400 | 13410 | 13400 | 445 |
| 351 | 20241128 | 125800 | 4674475370 | 13410 | 13420 | 13420 | 13390 | 1068 |
| 352 | 20241128 | 125700 | 4660152670 | 13420 | 13410 | 13420 | 13410 | 288 |
| 353 | 20241128 | 125600 | 4656288490 | 13420 | 13430 | 13430 | 13400 | 589 |
| 354 | 20241128 | 125500 | 4648386610 | 13440 | 13410 | 13440 | 13410 | 313 |
| 355 | 20241128 | 125400 | 4644182080 | 13410 | 13440 | 13440 | 13390 | 611 |
| 356 | 20241128 | 125300 | 4635979630 | 13440 | 13440 | 13440 | 13390 | 234 |
| 357 | 20241128 | 125200 | 4632837530 | 13450 | 13420 | 13450 | 13390 | 1149 |
| 358 | 20241128 | 125100 | 4617414640 | 13420 | 13390 | 13430 | 13390 | 243 |
| 359 | 20241128 | 125000 | 4614153890 | 13430 | 13450 | 13450 | 13380 | 686 |
| 360 | 20241128 | 124900 | 4604947000 | 13450 | 13440 | 13450 | 13420 | 885 |
| 361 | 20241128 | 124800 | 4593051600 | 13440 | 13440 | 13440 | 13430 | 341 |
| 362 | 20241128 | 124700 | 4588468580 | 13430 | 13430 | 13430 | 13400 | 393 |
| 363 | 20241128 | 124600 | 4583190660 | 13430 | 13390 | 13430 | 13380 | 864 |
| 364 | 20241128 | 124500 | 4571604950 | 13390 | 13420 | 13430 | 13380 | 775 |
| 365 | 20241128 | 124400 | 4561209910 | 13430 | 13430 | 13450 | 13380 | 2116 |
| 366 | 20241128 | 124300 | 4532804430 | 13400 | 13440 | 13450 | 13390 | 3740 |
| 367 | 20241128 | 124200 | 4482662350 | 13440 | 13430 | 13450 | 13430 | 396 |
| 368 | 20241128 | 124100 | 4477341040 | 13410 | 13450 | 13450 | 13410 | 1028 |
| 369 | 20241128 | 124000 | 4463535850 | 13410 | 13450 | 13450 | 13410 | 322 |
| 370 | 20241128 | 123900 | 4459206660 | 13440 | 13410 | 13460 | 13410 | 822 |
| 371 | 20241128 | 123800 | 4448154050 | 13460 | 13460 | 13460 | 13410 | 644 |
| 372 | 20241128 | 123700 | 4439493860 | 13460 | 13440 | 13460 | 13420 | 418 |
| 373 | 20241128 | 123600 | 4433873570 | 13450 | 13440 | 13460 | 13440 | 1069 |
| 374 | 20241128 | 123500 | 4419493530 | 13440 | 13450 | 13450 | 13440 | 228 |
| 375 | 20241128 | 123400 | 4416426980 | 13450 | 13440 | 13450 | 13410 | 674 |
| 376 | 20241128 | 123300 | 4407364910 | 13450 | 13440 | 13450 | 13420 | 557 |
| 377 | 20241128 | 123200 | 4399876570 | 13420 | 13450 | 13450 | 13420 | 900 |
| 378 | 20241128 | 123100 | 4387784230 | 13420 | 13450 | 13450 | 13420 | 648 |
| 379 | 20241128 | 123000 | 4379071620 | 13420 | 13460 | 13460 | 13420 | 3428 |
| 380 | 20241128 | 122900 | 4332984570 | 13450 | 13460 | 13460 | 13450 | 193 |
| 381 | 20241128 | 122800 | 4330386820 | 13460 | 13460 | 13460 | 13430 | 958 |
| 382 | 20241128 | 122700 | 4317497650 | 13450 | 13450 | 13460 | 13440 | 562 |
| 383 | 20241128 | 122600 | 4309935590 | 13450 | 13460 | 13460 | 13450 | 571 |
| 384 | 20241128 | 122500 | 4302251190 | 13460 | 13460 | 13460 | 13450 | 1005 |
| 385 | 20241128 | 122400 | 4288724740 | 13460 | 13450 | 13460 | 13450 | 550 |
| 386 | 20241128 | 122300 | 4281324940 | 13450 | 13460 | 13460 | 13450 | 1039 |
| 387 | 20241128 | 122200 | 4267342720 | 13450 | 13430 | 13470 | 13430 | 4480 |
| 388 | 20241128 | 122100 | 4207068820 | 13430 | 13430 | 13450 | 13430 | 922 |
| 389 | 20241128 | 122000 | 4194673260 | 13430 | 13450 | 13450 | 13430 | 516 |
| 390 | 20241128 | 121900 | 4187736220 | 13450 | 13460 | 13460 | 13430 | 877 |
| 391 | 20241128 | 121800 | 4175943800 | 13460 | 13450 | 13460 | 13430 | 534 |
| 392 | 20241128 | 121700 | 4168760660 | 13450 | 13460 | 13460 | 13430 | 1026 |
| 393 | 20241128 | 121600 | 4154955820 | 13460 | 13460 | 13460 | 13450 | 326 |
| 394 | 20241128 | 121500 | 4150569050 | 13460 | 13460 | 13460 | 13440 | 410 |
| 395 | 20241128 | 121400 | 4145051510 | 13450 | 13460 | 13460 | 13410 | 675 |
| 396 | 20241128 | 121300 | 4135970900 | 13460 | 13460 | 13460 | 13420 | 560 |
| 397 | 20241128 | 121200 | 4128443150 | 13410 | 13460 | 13460 | 13410 | 1022 |
| 398 | 20241128 | 121100 | 4114705280 | 13450 | 13460 | 13460 | 13400 | 314 |
| 399 | 20241128 | 121000 | 4110480550 | 13450 | 13440 | 13460 | 13400 | 1384 |
| 400 | 20241128 | 120900 | 4091882330 | 13450 | 13450 | 13460 | 13440 | 312 |
| 401 | 20241128 | 120800 | 4087685110 | 13430 | 13450 | 13460 | 13400 | 620 |
| 402 | 20241128 | 120700 | 4079347960 | 13440 | 13430 | 13460 | 13430 | 301 |
| 403 | 20241128 | 120600 | 4075298130 | 13460 | 13450 | 13460 | 13420 | 6265 |
| 404 | 20241128 | 120500 | 3991133230 | 13450 | 13450 | 13460 | 13450 | 184 |
| 405 | 20241128 | 120400 | 3988656720 | 13420 | 13460 | 13460 | 13420 | 743 |
| 406 | 20241128 | 120300 | 3978658870 | 13460 | 13430 | 13460 | 13420 | 395 |
| 407 | 20241128 | 120200 | 3973349720 | 13420 | 13460 | 13460 | 13420 | 2671 |
| 408 | 20241128 | 120100 | 3937415470 | 13460 | 13460 | 13460 | 13450 | 719 |
| 409 | 20241128 | 120000 | 3927738790 | 13460 | 13460 | 13460 | 13450 | 278 |
| 410 | 20241128 | 115900 | 3923997710 | 13460 | 13460 | 13460 | 13440 | 759 |
| 411 | 20241128 | 115800 | 3913784060 | 13460 | 13450 | 13470 | 13450 | 725 |
| 412 | 20241128 | 115700 | 3904026270 | 13440 | 13430 | 13460 | 13430 | 840 |
| 413 | 20241128 | 115600 | 3892726590 | 13420 | 13450 | 13460 | 13420 | 598 |
| 414 | 20241128 | 115500 | 3884682610 | 13460 | 13420 | 13460 | 13420 | 617 |
| 415 | 20241128 | 115400 | 3876381640 | 13420 | 13460 | 13470 | 13410 | 3239 |
| 416 | 20241128 | 115300 | 3832798000 | 13460 | 13460 | 13460 | 13430 | 687 |
| 417 | 20241128 | 115200 | 3823554740 | 13450 | 13430 | 13450 | 13430 | 809 |
| 418 | 20241128 | 115100 | 3812675620 | 13430 | 13460 | 13460 | 13430 | 982 |
| 419 | 20241128 | 115000 | 3799471900 | 13460 | 13460 | 13460 | 13440 | 1192 |
| 420 | 20241128 | 114900 | 3783436510 | 13450 | 13450 | 13460 | 13450 | 645 |
| 421 | 20241128 | 114800 | 3774756560 | 13460 | 13450 | 13460 | 13440 | 686 |
| 422 | 20241128 | 114700 | 3765527300 | 13450 | 13460 | 13460 | 13450 | 466 |
| 423 | 20241128 | 114600 | 3759255240 | 13460 | 13450 | 13460 | 13440 | 1568 |
| 424 | 20241128 | 114500 | 3738164460 | 13450 | 13450 | 13450 | 13440 | 1069 |
| 425 | 20241128 | 114400 | 3723794250 | 13450 | 13450 | 13450 | 13440 | 660 |
| 426 | 20241128 | 114300 | 3714918300 | 13440 | 13440 | 13450 | 13420 | 1524 |
| 427 | 20241128 | 114200 | 3694434970 | 13450 | 13450 | 13450 | 13420 | 670 |
| 428 | 20241128 | 114100 | 3685429830 | 13410 | 13440 | 13450 | 13400 | 3460 |
| 429 | 20241128 | 114000 | 3638947140 | 13440 | 13440 | 13440 | 13410 | 1743 |
| 430 | 20241128 | 113900 | 3615537740 | 13430 | 13440 | 13440 | 13400 | 415 |
| 431 | 20241128 | 113800 | 3609964190 | 13400 | 13440 | 13450 | 13400 | 1776 |
| 432 | 20241128 | 113700 | 3586107070 | 13390 | 13400 | 13450 | 13390 | 1626 |
| 433 | 20241128 | 113600 | 3564267550 | 13410 | 13410 | 13440 | 13400 | 858 |
| 434 | 20241128 | 113500 | 3552743780 | 13400 | 13420 | 13450 | 13400 | 1954 |
| 435 | 20241128 | 113400 | 3526493330 | 13400 | 13430 | 13440 | 13400 | 829 |
| 436 | 20241128 | 113300 | 3515366750 | 13430 | 13430 | 13450 | 13410 | 1376 |
| 437 | 20241128 | 113200 | 3496876940 | 13410 | 13390 | 13440 | 13390 | 355 |
| 438 | 20241128 | 113100 | 3492106630 | 13390 | 13440 | 13440 | 13390 | 2386 |
| 439 | 20241128 | 113000 | 3460069650 | 13440 | 13390 | 13450 | 13390 | 9735 |
| 440 | 20241128 | 112900 | 3329273950 | 13390 | 13410 | 13430 | 13390 | 587 |
| 441 | 20241128 | 112800 | 3321397470 | 13410 | 13440 | 13440 | 13390 | 524 |
| 442 | 20241128 | 112700 | 3314365330 | 13400 | 13420 | 13440 | 13400 | 1066 |
| 443 | 20241128 | 112600 | 3300054130 | 13420 | 13410 | 13440 | 13400 | 424 |
| 444 | 20241128 | 112500 | 3294362640 | 13410 | 13400 | 13440 | 13400 | 760 |
| 445 | 20241128 | 112400 | 3284157870 | 13400 | 13440 | 13440 | 13400 | 1006 |
| 446 | 20241128 | 112300 | 3270649190 | 13430 | 13430 | 13440 | 13430 | 211 |
| 447 | 20241128 | 112200 | 3267814080 | 13430 | 13440 | 13440 | 13410 | 1422 |
| 448 | 20241128 | 112100 | 3248711780 | 13430 | 13430 | 13440 | 13410 | 646 |
| 449 | 20241128 | 112000 | 3240034760 | 13440 | 13420 | 13440 | 13410 | 1835 |
| 450 | 20241128 | 111900 | 3215404280 | 13410 | 13430 | 13430 | 13410 | 436 |
| 451 | 20241128 | 111800 | 3209553630 | 13440 | 13440 | 13440 | 13410 | 1345 |
| 452 | 20241128 | 111700 | 3191485710 | 13440 | 13440 | 13440 | 13430 | 682 |
| 453 | 20241128 | 111600 | 3182320840 | 13430 | 13440 | 13440 | 13430 | 816 |
| 454 | 20241128 | 111500 | 3171356340 | 13430 | 13430 | 13440 | 13430 | 662 |
| 455 | 20241128 | 111400 | 3162460680 | 13430 | 13430 | 13440 | 13410 | 1212 |
| 456 | 20241128 | 111300 | 3146189250 | 13430 | 13430 | 13440 | 13380 | 3008 |
| 457 | 20241128 | 111200 | 3105776670 | 13410 | 13420 | 13430 | 13410 | 1897 |
| 458 | 20241128 | 111100 | 3080311350 | 13420 | 13420 | 13420 | 13400 | 1302 |
| 459 | 20241128 | 111000 | 3062841850 | 13420 | 13390 | 13420 | 13390 | 87 |
| 460 | 20241128 | 110900 | 3061675370 | 13390 | 13410 | 13420 | 13390 | 1083 |
| 461 | 20241128 | 110800 | 3047149420 | 13420 | 13410 | 13420 | 13390 | 1877 |
| 462 | 20241128 | 110700 | 3021983650 | 13380 | 13380 | 13420 | 13380 | 1182 |
| 463 | 20241128 | 110600 | 3006149810 | 13380 | 13400 | 13430 | 13380 | 3265 |
| 464 | 20241128 | 110500 | 2962346900 | 13400 | 13390 | 13420 | 13380 | 2445 |
| 465 | 20241128 | 110400 | 2929580500 | 13380 | 13420 | 13430 | 13370 | 4735 |
| 466 | 20241128 | 110300 | 2866072460 | 13410 | 13420 | 13420 | 13370 | 524 |
| 467 | 20241128 | 110200 | 2859044820 | 13380 | 13420 | 13420 | 13370 | 2170 |
| 468 | 20241128 | 110100 | 2829950570 | 13380 | 13420 | 13430 | 13380 | 3469 |
| 469 | 20241128 | 110000 | 2783420190 | 13420 | 13420 | 13420 | 13390 | 494 |
| 470 | 20241128 | 105900 | 2776795280 | 13390 | 13400 | 13420 | 13390 | 1859 |
| 471 | 20241128 | 105800 | 2751861630 | 13400 | 13400 | 13410 | 13390 | 674 |
| 472 | 20241128 | 105700 | 2742827140 | 13410 | 13400 | 13410 | 13390 | 1671 |
| 473 | 20241128 | 105600 | 2720437910 | 13390 | 13400 | 13400 | 13390 | 929 |
| 474 | 20241128 | 105500 | 2707991140 | 13400 | 13370 | 13400 | 13360 | 549 |
| 475 | 20241128 | 105400 | 2700640620 | 13360 | 13360 | 13400 | 13360 | 438 |
| 476 | 20241128 | 105300 | 2694777860 | 13370 | 13390 | 13410 | 13360 | 1191 |
| 477 | 20241128 | 105200 | 2678828440 | 13390 | 13390 | 13400 | 13390 | 2105 |
| 478 | 20241128 | 105100 | 2650624870 | 13400 | 13360 | 13400 | 13360 | 672 |
| 479 | 20241128 | 105000 | 2641628850 | 13360 | 13380 | 13400 | 13360 | 760 |
| 480 | 20241128 | 104900 | 2631448640 | 13380 | 13400 | 13400 | 13370 | 2249 |
| 481 | 20241128 | 104800 | 2601324160 | 13390 | 13400 | 13400 | 13370 | 720 |
| 482 | 20241128 | 104700 | 2591678700 | 13400 | 13390 | 13400 | 13390 | 1182 |
| 483 | 20241128 | 104600 | 2575842680 | 13400 | 13360 | 13400 | 13360 | 775 |
| 484 | 20241128 | 104500 | 2565460690 | 13360 | 13400 | 13400 | 13350 | 3084 |
| 485 | 20241128 | 104400 | 2524150130 | 13370 | 13380 | 13400 | 13370 | 1625 |
| 486 | 20241128 | 104300 | 2502384380 | 13370 | 13390 | 13410 | 13370 | 4423 |
| 487 | 20241128 | 104200 | 2443141370 | 13390 | 13390 | 13400 | 13370 | 542 |
| 488 | 20241128 | 104100 | 2435883330 | 13390 | 13400 | 13400 | 13390 | 392 |
| 489 | 20241128 | 104000 | 2430631890 | 13390 | 13400 | 13410 | 13370 | 1083 |
| 490 | 20241128 | 103900 | 2416125270 | 13370 | 13410 | 13420 | 13370 | 886 |
| 491 | 20241128 | 103800 | 2404249810 | 13410 | 13410 | 13410 | 13400 | 62 |
| 492 | 20241128 | 103700 | 2403418430 | 13410 | 13400 | 13410 | 13400 | 656 |
| 493 | 20241128 | 103600 | 2394624630 | 13410 | 13390 | 13410 | 13390 | 2659 |
| 494 | 20241128 | 103500 | 2358998760 | 13390 | 13410 | 13410 | 13390 | 1298 |
| 495 | 20241128 | 103400 | 2341598260 | 13410 | 13370 | 13420 | 13370 | 3103 |
| 496 | 20241128 | 103300 | 2300040740 | 13370 | 13360 | 13370 | 13350 | 466 |
| 497 | 20241128 | 103200 | 2293812040 | 13350 | 13350 | 13360 | 13310 | 1478 |
| 498 | 20241128 | 103100 | 2274109770 | 13340 | 13300 | 13340 | 13300 | 1563 |
| 499 | 20241128 | 103000 | 2253293740 | 13320 | 13320 | 13340 | 13300 | 13358 |
| 500 | 20241128 | 102900 | 2075352530 | 13300 | 13320 | 13320 | 13300 | 5493 |
| 501 | 20241128 | 102800 | 2002238040 | 13320 | 13310 | 13320 | 13300 | 179 |
| 502 | 20241128 | 102700 | 1999854750 | 13300 | 13310 | 13320 | 13300 | 394 |
| 503 | 20241128 | 102600 | 1994607500 | 13320 | 13310 | 13320 | 13310 | 880 |
| 504 | 20241128 | 102500 | 1982894240 | 13300 | 13310 | 13310 | 13300 | 8752 |
| 505 | 20241128 | 102400 | 1866410460 | 13310 | 13300 | 13310 | 13300 | 141 |
| 506 | 20241128 | 102300 | 1864534390 | 13300 | 13300 | 13300 | 13300 | 33 |
| 507 | 20241128 | 102200 | 1864095490 | 13310 | 13300 | 13310 | 13300 | 438 |
| 508 | 20241128 | 102100 | 1858269430 | 13310 | 13310 | 13310 | 13310 | 490 |
| 509 | 20241128 | 102000 | 1851747530 | 13310 | 13300 | 13310 | 13300 | 2399 |
| 510 | 20241128 | 101900 | 1819821390 | 13310 | 13300 | 13310 | 13300 | 114 |
| 511 | 20241128 | 101800 | 1818304070 | 13300 | 13310 | 13310 | 13300 | 786 |
| 512 | 20241128 | 101700 | 1807842850 | 13310 | 13300 | 13330 | 13300 | 3231 |
| 513 | 20241128 | 101600 | 1764811620 | 13300 | 13300 | 13320 | 13300 | 2528 |
| 514 | 20241128 | 101500 | 1731163310 | 13300 | 13300 | 13310 | 13300 | 49 |
| 515 | 20241128 | 101400 | 1730511580 | 13300 | 13310 | 13310 | 13300 | 335 |
| 516 | 20241128 | 101300 | 1726055040 | 13310 | 13300 | 13310 | 13300 | 104 |
| 517 | 20241128 | 101200 | 1724670820 | 13310 | 13300 | 13310 | 13300 | 393 |
| 518 | 20241128 | 101100 | 1719441010 | 13300 | 13310 | 13310 | 13300 | 2093 |
| 519 | 20241128 | 101000 | 1691583210 | 13310 | 13300 | 13310 | 13300 | 122 |
| 520 | 20241128 | 100900 | 1689959820 | 13300 | 13300 | 13310 | 13300 | 221 |
| 521 | 20241128 | 100800 | 1687020120 | 13310 | 13300 | 13310 | 13290 | 1343 |
| 522 | 20241128 | 100700 | 1669148160 | 13300 | 13290 | 13300 | 13290 | 44 |
| 523 | 20241128 | 100600 | 1668562980 | 13290 | 13300 | 13310 | 13290 | 1480 |
| 524 | 20241128 | 100500 | 1648878400 | 13290 | 13290 | 13300 | 13280 | 2760 |
| 525 | 20241128 | 100400 | 1612199420 | 13290 | 13280 | 13290 | 13280 | 328 |
| 526 | 20241128 | 100300 | 1607842240 | 13280 | 13290 | 13290 | 13280 | 213 |
| 527 | 20241128 | 100200 | 1605012660 | 13290 | 13290 | 13300 | 13280 | 5658 |
| 528 | 20241128 | 100100 | 1529825470 | 13300 | 13290 | 13300 | 13290 | 272 |
| 529 | 20241128 | 100000 | 1526208560 | 13290 | 13290 | 13300 | 13290 | 186 |
| 530 | 20241128 | 095900 | 1523735050 | 13300 | 13290 | 13300 | 13290 | 159 |
| 531 | 20241128 | 095800 | 1521620670 | 13300 | 13300 | 13300 | 13290 | 89 |
| 532 | 20241128 | 095700 | 1520437140 | 13290 | 13300 | 13300 | 13290 | 378 |
| 533 | 20241128 | 095600 | 1515410210 | 13300 | 13310 | 13310 | 13290 | 171 |
| 534 | 20241128 | 095500 | 1513136060 | 13290 | 13310 | 13320 | 13290 | 2497 |
| 535 | 20241128 | 095400 | 1479900850 | 13310 | 13290 | 13310 | 13290 | 9699 |
| 536 | 20241128 | 095300 | 1350887330 | 13290 | 13290 | 13300 | 13290 | 79 |
| 537 | 20241128 | 095200 | 1349836950 | 13290 | 13290 | 13300 | 13290 | 341 |
| 538 | 20241128 | 095100 | 1345302630 | 13300 | 13300 | 13300 | 13290 | 183 |
| 539 | 20241128 | 095000 | 1342869080 | 13300 | 13300 | 13300 | 13300 | 261 |
| 540 | 20241128 | 094900 | 1339397780 | 13300 | 13290 | 13300 | 13290 | 8 |
| 541 | 20241128 | 094800 | 1339291390 | 13300 | 13300 | 13300 | 13290 | 3526 |
| 542 | 20241128 | 094700 | 1292396260 | 13300 | 13300 | 13300 | 13290 | 257 |
| 543 | 20241128 | 094600 | 1288978620 | 13290 | 13300 | 13300 | 13290 | 406 |
| 544 | 20241128 | 094500 | 1283579490 | 13290 | 13290 | 13300 | 13290 | 351 |
| 545 | 20241128 | 094400 | 1278911630 | 13300 | 13300 | 13310 | 13290 | 2142 |
| 546 | 20241128 | 094300 | 1250416960 | 13300 | 13300 | 13310 | 13290 | 4192 |
| 547 | 20241128 | 094200 | 1194647120 | 13300 | 13300 | 13300 | 13290 | 76 |
| 548 | 20241128 | 094100 | 1193636460 | 13300 | 13300 | 13300 | 13290 | 2140 |
| 549 | 20241128 | 094000 | 1165174850 | 13300 | 13300 | 13300 | 13290 | 191 |
| 550 | 20241128 | 093900 | 1162634960 | 13290 | 13300 | 13320 | 13290 | 1368 |
| 551 | 20241128 | 093800 | 1144433560 | 13290 | 13300 | 13310 | 13290 | 4101 |
| 552 | 20241128 | 093700 | 1089891860 | 13290 | 13300 | 13300 | 13290 | 860 |
| 553 | 20241128 | 093600 | 1078461230 | 13300 | 13300 | 13300 | 13290 | 39 |
| 554 | 20241128 | 093500 | 1077942550 | 13300 | 13300 | 13320 | 13290 | 4604 |
| 555 | 20241128 | 093400 | 1016688460 | 13290 | 13300 | 13310 | 13290 | 1633 |
| 556 | 20241128 | 093300 | 994967570 | 13300 | 13310 | 13310 | 13300 | 136 |
| 557 | 20241128 | 093200 | 993158750 | 13290 | 13310 | 13310 | 13290 | 1296 |
| 558 | 20241128 | 093100 | 975921390 | 13310 | 13310 | 13310 | 13300 | 138 |
| 559 | 20241128 | 093000 | 974085390 | 13310 | 13320 | 13320 | 13300 | 171 |
| 560 | 20241128 | 092900 | 971809330 | 13320 | 13320 | 13320 | 13310 | 85 |
| 561 | 20241128 | 092800 | 970677280 | 13310 | 13310 | 13320 | 13300 | 1472 |
| 562 | 20241128 | 092700 | 951083960 | 13300 | 13310 | 13310 | 13300 | 887 |
| 563 | 20241128 | 092600 | 939284110 | 13300 | 13320 | 13320 | 13300 | 609 |
| 564 | 20241128 | 092500 | 931178680 | 13310 | 13310 | 13320 | 13310 | 196 |
| 565 | 20241128 | 092400 | 928569910 | 13320 | 13320 | 13320 | 13310 | 101 |
| 566 | 20241128 | 092300 | 927224970 | 13320 | 13320 | 13320 | 13310 | 130 |
| 567 | 20241128 | 092200 | 925493560 | 13320 | 13320 | 13320 | 13310 | 86 |
| 568 | 20241128 | 092100 | 924348620 | 13300 | 13310 | 13320 | 13300 | 3020 |
| 569 | 20241128 | 092000 | 884155990 | 13300 | 13310 | 13330 | 13300 | 820 |
| 570 | 20241128 | 091900 | 873243280 | 13300 | 13310 | 13320 | 13300 | 1871 |
| 571 | 20241128 | 091800 | 848340380 | 13330 | 13330 | 13330 | 13320 | 1535 |
| 572 | 20241128 | 091700 | 827880800 | 13330 | 13320 | 13330 | 13320 | 209 |
| 573 | 20241128 | 091600 | 825095430 | 13320 | 13320 | 13330 | 13320 | 784 |
| 574 | 20241128 | 091500 | 814645730 | 13320 | 13300 | 13330 | 13300 | 319 |
| 575 | 20241128 | 091400 | 810398630 | 13320 | 13310 | 13320 | 13300 | 2071 |
| 576 | 20241128 | 091300 | 782822680 | 13310 | 13300 | 13310 | 13290 | 2160 |
| 577 | 20241128 | 091200 | 754110030 | 13300 | 13290 | 13310 | 13290 | 1808 |
| 578 | 20241128 | 091100 | 730058490 | 13290 | 13300 | 13300 | 13290 | 591 |
| 579 | 20241128 | 091000 | 722199090 | 13300 | 13310 | 13310 | 13300 | 496 |
| 580 | 20241128 | 090900 | 715599890 | 13310 | 13310 | 13320 | 13300 | 310 |
| 581 | 20241128 | 090800 | 711472790 | 13310 | 13300 | 13330 | 13300 | 537 |
| 582 | 20241128 | 090700 | 704322750 | 13310 | 13310 | 13320 | 13280 | 4619 |
| 583 | 20241128 | 090600 | 642860370 | 13310 | 13250 | 13310 | 13250 | 597 |
| 584 | 20241128 | 090500 | 634925620 | 13250 | 13270 | 13270 | 13210 | 18764 |
| 585 | 20241128 | 090400 | 386569680 | 13300 | 13340 | 13340 | 13260 | 4500 |
| 586 | 20241128 | 090300 | 326785660 | 13340 | 13390 | 13390 | 13300 | 16702 |
| 587 | 20241128 | 090200 | 103995390 | 13390 | 13370 | 13390 | 13360 | 1825 |
| 588 | 20241128 | 090100 | 79593180 | 13370 | 13450 | 13450 | 13360 | 2674 |
| 589 | 20241128 | 090000 | 43767160 | 13360 | 13450 | 13450 | 13360 | 3258 |