31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 184600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 16208 |
| 3 | 20231204 | 184500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 4 | 20231204 | 184400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 5 | 20231204 | 184300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 6 | 20231204 | 184200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 7 | 20231204 | 184100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 8 | 20231204 | 184000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 9 | 20231204 | 183900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 10 | 20231204 | 183800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 11 | 20231204 | 183700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 12 | 20231204 | 183600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 13 | 20231204 | 183500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 14 | 20231204 | 183400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 15 | 20231204 | 183300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 16 | 20231204 | 183200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 17 | 20231204 | 183100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 18 | 20231204 | 183000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 19 | 20231204 | 182900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 20 | 20231204 | 182800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 21 | 20231204 | 182700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 22 | 20231204 | 182600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 23 | 20231204 | 182500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 24 | 20231204 | 182400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 25 | 20231204 | 182300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 26 | 20231204 | 182200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 27 | 20231204 | 182100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 28 | 20231204 | 182000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 29 | 20231204 | 181900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 30 | 20231204 | 181800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 31 | 20231204 | 181700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 32 | 20231204 | 181600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 16208 |
| 33 | 20231204 | 181500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 34 | 20231204 | 181400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 35 | 20231204 | 181300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 36 | 20231204 | 181200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 37 | 20231204 | 181100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 38 | 20231204 | 181000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 39 | 20231204 | 180900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 40 | 20231204 | 180800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 41 | 20231204 | 180700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 42 | 20231204 | 180600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 43 | 20231204 | 180500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 44 | 20231204 | 180400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 45 | 20231204 | 180300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 46 | 20231204 | 180200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 47 | 20231204 | 180100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 48 | 20231204 | 180000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 49 | 20231204 | 175900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 50 | 20231204 | 175800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 51 | 20231204 | 175700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 52 | 20231204 | 175600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 53 | 20231204 | 175500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 54 | 20231204 | 175400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 55 | 20231204 | 175300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 56 | 20231204 | 175200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 57 | 20231204 | 175100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 58 | 20231204 | 175000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 59 | 20231204 | 174900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 60 | 20231204 | 174800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 61 | 20231204 | 174700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 62 | 20231204 | 174600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 16208 |
| 63 | 20231204 | 174500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 64 | 20231204 | 174400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 65 | 20231204 | 174300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 66 | 20231204 | 174200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 67 | 20231204 | 174100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 68 | 20231204 | 174000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 69 | 20231204 | 173900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 70 | 20231204 | 173800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 71 | 20231204 | 173700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 72 | 20231204 | 173600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 73 | 20231204 | 173500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 74 | 20231204 | 173400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 75 | 20231204 | 173300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 76 | 20231204 | 173200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 77 | 20231204 | 173100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 78 | 20231204 | 173000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 79 | 20231204 | 172900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 80 | 20231204 | 172800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 81 | 20231204 | 172700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 82 | 20231204 | 172600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 83 | 20231204 | 172500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 84 | 20231204 | 172400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 85 | 20231204 | 172300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 86 | 20231204 | 172200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 87 | 20231204 | 172100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 88 | 20231204 | 172000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 89 | 20231204 | 171900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 90 | 20231204 | 171800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 91 | 20231204 | 171700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 92 | 20231204 | 171600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 16208 |
| 93 | 20231204 | 171500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 94 | 20231204 | 171400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 95 | 20231204 | 171300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 96 | 20231204 | 171200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 97 | 20231204 | 171100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 98 | 20231204 | 171000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 99 | 20231204 | 170900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 100 | 20231204 | 170800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 101 | 20231204 | 170700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 102 | 20231204 | 170600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 103 | 20231204 | 170500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 104 | 20231204 | 170400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 105 | 20231204 | 170300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 106 | 20231204 | 170200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 107 | 20231204 | 170100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 108 | 20231204 | 170000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 109 | 20231204 | 165900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 110 | 20231204 | 165800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 111 | 20231204 | 165700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 112 | 20231204 | 165600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 113 | 20231204 | 165500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 114 | 20231204 | 165400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 115 | 20231204 | 165300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 116 | 20231204 | 165200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 117 | 20231204 | 165100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 118 | 20231204 | 165000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 119 | 20231204 | 164900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 120 | 20231204 | 164800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 121 | 20231204 | 164700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 122 | 20231204 | 164600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 16208 |
| 123 | 20231204 | 164500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 124 | 20231204 | 164400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 125 | 20231204 | 164300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 126 | 20231204 | 164200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 127 | 20231204 | 164100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 128 | 20231204 | 164000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 129 | 20231204 | 163900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 130 | 20231204 | 163800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 131 | 20231204 | 163700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 132 | 20231204 | 163600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 133 | 20231204 | 163500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 134 | 20231204 | 163400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 135 | 20231204 | 163300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 136 | 20231204 | 163200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 137 | 20231204 | 163100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 138 | 20231204 | 163000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 139 | 20231204 | 162900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 140 | 20231204 | 162800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 141 | 20231204 | 162700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 142 | 20231204 | 162600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 143 | 20231204 | 162500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 144 | 20231204 | 162400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 145 | 20231204 | 162300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 146 | 20231204 | 162200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 147 | 20231204 | 162100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 148 | 20231204 | 162000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 149 | 20231204 | 161900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 150 | 20231204 | 161800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 151 | 20231204 | 161700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 152 | 20231204 | 161600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 16208 |
| 153 | 20231204 | 161500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 154 | 20231204 | 161400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 155 | 20231204 | 161300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 156 | 20231204 | 161200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 157 | 20231204 | 161100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 158 | 20231204 | 161000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 159 | 20231204 | 160900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 160 | 20231204 | 160800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 161 | 20231204 | 160700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 162 | 20231204 | 160600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 163 | 20231204 | 160500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 164 | 20231204 | 160400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 165 | 20231204 | 160300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 166 | 20231204 | 160200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 167 | 20231204 | 160100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 168 | 20231204 | 160000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 169 | 20231204 | 155900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 170 | 20231204 | 155800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 171 | 20231204 | 155700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 172 | 20231204 | 155600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 173 | 20231204 | 155500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 174 | 20231204 | 155400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 175 | 20231204 | 155300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 176 | 20231204 | 155200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 177 | 20231204 | 155100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 178 | 20231204 | 155000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 179 | 20231204 | 154900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 180 | 20231204 | 154800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 181 | 20231204 | 154700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 182 | 20231204 | 154600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 16208 |
| 183 | 20231204 | 154500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 184 | 20231204 | 154400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 185 | 20231204 | 154300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 186 | 20231204 | 154200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 187 | 20231204 | 154100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 188 | 20231204 | 154000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 189 | 20231204 | 153900 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 190 | 20231204 | 153800 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 191 | 20231204 | 153700 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 192 | 20231204 | 153600 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 193 | 20231204 | 153500 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 194 | 20231204 | 153400 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 195 | 20231204 | 153300 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 196 | 20231204 | 153200 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 197 | 20231204 | 153100 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 198 | 20231204 | 153000 | 7358086400 | 13990 | 13990 | 13990 | 13990 | 16208 |
| 199 | 20231204 | 152900 | 7131336480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20231204 | 152800 | 7131336480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20231204 | 152700 | 7131336480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20231204 | 152600 | 7131336480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20231204 | 152500 | 7131336480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20231204 | 152400 | 7131336480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20231204 | 152300 | 7131336480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20231204 | 152200 | 7131336480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20231204 | 152100 | 7131336480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20231204 | 152000 | 7131336480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20231204 | 151900 | 7131336480 | 14000 | 13990 | 14000 | 13970 | 4131 |
| 210 | 20231204 | 151800 | 7073559460 | 14000 | 13980 | 14000 | 13970 | 843 |
| 211 | 20231204 | 151700 | 7061770190 | 13980 | 13990 | 14000 | 13980 | 1117 |
| 212 | 20231204 | 151600 | 7046147610 | 13990 | 13980 | 14000 | 13980 | 360 |
| 213 | 20231204 | 151500 | 7041114170 | 14000 | 13980 | 14010 | 13980 | 517 |
| 214 | 20231204 | 151400 | 7033872790 | 13980 | 13980 | 14010 | 13970 | 3756 |
| 215 | 20231204 | 151300 | 6981361750 | 13970 | 13970 | 13980 | 13960 | 382 |
| 216 | 20231204 | 151200 | 6976024270 | 13950 | 13990 | 14000 | 13950 | 910 |
| 217 | 20231204 | 151100 | 6963302770 | 13980 | 13940 | 13990 | 13940 | 576 |
| 218 | 20231204 | 151000 | 6955248950 | 13950 | 13980 | 13990 | 13950 | 2153 |
| 219 | 20231204 | 150900 | 6925197690 | 13980 | 13960 | 14000 | 13960 | 873 |
| 220 | 20231204 | 150800 | 6912995280 | 13960 | 13950 | 13980 | 13950 | 1036 |
| 221 | 20231204 | 150700 | 6898521130 | 13960 | 13950 | 13960 | 13950 | 594 |
| 222 | 20231204 | 150600 | 6890228920 | 13950 | 13940 | 13950 | 13930 | 1350 |
| 223 | 20231204 | 150500 | 6871403160 | 13940 | 13940 | 13940 | 13930 | 437 |
| 224 | 20231204 | 150400 | 6865314470 | 13930 | 13930 | 13940 | 13930 | 4365 |
| 225 | 20231204 | 150300 | 6804509440 | 13940 | 13940 | 13950 | 13930 | 805 |
| 226 | 20231204 | 150200 | 6793287760 | 13940 | 13960 | 13970 | 13930 | 1311 |
| 227 | 20231204 | 150100 | 6775019360 | 13960 | 13950 | 13970 | 13940 | 344 |
| 228 | 20231204 | 150000 | 6770217640 | 13950 | 13920 | 13950 | 13920 | 1036 |
| 229 | 20231204 | 145900 | 6755787180 | 13930 | 13930 | 13940 | 13920 | 686 |
| 230 | 20231204 | 145800 | 6746230530 | 13930 | 13930 | 13940 | 13920 | 917 |
| 231 | 20231204 | 145700 | 6733457280 | 13930 | 13920 | 13930 | 13910 | 669 |
| 232 | 20231204 | 145600 | 6724149340 | 13930 | 13920 | 13930 | 13910 | 299 |
| 233 | 20231204 | 145500 | 6719987560 | 13910 | 13930 | 13930 | 13910 | 1960 |
| 234 | 20231204 | 145400 | 6692706550 | 13930 | 13920 | 13930 | 13920 | 930 |
| 235 | 20231204 | 145300 | 6679755260 | 13930 | 13930 | 13930 | 13920 | 446 |
| 236 | 20231204 | 145200 | 6673542990 | 13930 | 13930 | 13940 | 13920 | 719 |
| 237 | 20231204 | 145100 | 6663527300 | 13930 | 13940 | 13940 | 13930 | 1127 |
| 238 | 20231204 | 145000 | 6647826840 | 13930 | 13940 | 13950 | 13930 | 82 |
| 239 | 20231204 | 144900 | 6646683870 | 13940 | 13960 | 13960 | 13940 | 171 |
| 240 | 20231204 | 144800 | 6644299940 | 13960 | 13950 | 13960 | 13940 | 388 |
| 241 | 20231204 | 144700 | 6638884010 | 13950 | 13940 | 13950 | 13940 | 37 |
| 242 | 20231204 | 144600 | 6638368020 | 13940 | 13940 | 13940 | 13940 | 4 |
| 243 | 20231204 | 144500 | 6638312260 | 13930 | 13930 | 13970 | 13930 | 779 |
| 244 | 20231204 | 144400 | 6627441200 | 13940 | 13930 | 13940 | 13930 | 174 |
| 245 | 20231204 | 144300 | 6625016830 | 13930 | 13930 | 13940 | 13920 | 686 |
| 246 | 20231204 | 144200 | 6615460140 | 13930 | 13930 | 13930 | 13910 | 1251 |
| 247 | 20231204 | 144100 | 6598050810 | 13930 | 13920 | 13930 | 13910 | 1315 |
| 248 | 20231204 | 144000 | 6579742970 | 13910 | 13950 | 13950 | 13900 | 11425 |
| 249 | 20231204 | 143900 | 6420816800 | 13950 | 13960 | 13960 | 13940 | 3263 |
| 250 | 20231204 | 143800 | 6375293440 | 13960 | 13970 | 13980 | 13960 | 1537 |
| 251 | 20231204 | 143700 | 6353826620 | 13970 | 13980 | 13980 | 13970 | 567 |
| 252 | 20231204 | 143600 | 6345904270 | 13980 | 13980 | 13980 | 13970 | 605 |
| 253 | 20231204 | 143500 | 6337448100 | 13980 | 13980 | 13990 | 13980 | 703 |
| 254 | 20231204 | 143400 | 6327619650 | 13980 | 14000 | 14000 | 13980 | 898 |
| 255 | 20231204 | 143300 | 6315059910 | 13990 | 14000 | 14000 | 13990 | 466 |
| 256 | 20231204 | 143200 | 6308540430 | 14000 | 14000 | 14010 | 14000 | 236 |
| 257 | 20231204 | 143100 | 6305236380 | 14020 | 14020 | 14020 | 14000 | 542 |
| 258 | 20231204 | 143000 | 6297647360 | 14020 | 13990 | 14020 | 13990 | 1689 |
| 259 | 20231204 | 142900 | 6273997760 | 14000 | 13990 | 14000 | 13980 | 977 |
| 260 | 20231204 | 142800 | 6260329720 | 13990 | 13980 | 13990 | 13980 | 216 |
| 261 | 20231204 | 142700 | 6257309690 | 13990 | 13990 | 13990 | 13980 | 151 |
| 262 | 20231204 | 142600 | 6255197500 | 13990 | 13980 | 13990 | 13980 | 508 |
| 263 | 20231204 | 142500 | 6248094090 | 13990 | 13980 | 13990 | 13980 | 253 |
| 264 | 20231204 | 142400 | 6244556890 | 13980 | 13980 | 13990 | 13970 | 663 |
| 265 | 20231204 | 142300 | 6235288820 | 13980 | 13960 | 13980 | 13950 | 1023 |
| 266 | 20231204 | 142200 | 6220998900 | 13960 | 13950 | 13960 | 13940 | 216 |
| 267 | 20231204 | 142100 | 6217986210 | 13950 | 13950 | 13960 | 13940 | 1168 |
| 268 | 20231204 | 142000 | 6201697180 | 13950 | 13970 | 13970 | 13950 | 1978 |
| 269 | 20231204 | 141900 | 6174090610 | 13970 | 13980 | 13980 | 13970 | 869 |
| 270 | 20231204 | 141800 | 6161945300 | 13980 | 13980 | 13990 | 13980 | 878 |
| 271 | 20231204 | 141700 | 6149670760 | 13980 | 14000 | 14000 | 13980 | 1034 |
| 272 | 20231204 | 141600 | 6135205200 | 14000 | 14010 | 14010 | 14000 | 9324 |
| 273 | 20231204 | 141500 | 6004659030 | 14020 | 14020 | 14020 | 14010 | 1064 |
| 274 | 20231204 | 141400 | 5989751650 | 14020 | 14010 | 14020 | 14010 | 1371 |
| 275 | 20231204 | 141300 | 5970543570 | 14010 | 14020 | 14020 | 14010 | 325 |
| 276 | 20231204 | 141200 | 5965989520 | 14010 | 14020 | 14020 | 14010 | 394 |
| 277 | 20231204 | 141100 | 5960466740 | 14020 | 14010 | 14020 | 14010 | 491 |
| 278 | 20231204 | 141000 | 5953585900 | 14010 | 14010 | 14020 | 14010 | 642 |
| 279 | 20231204 | 140900 | 5944591320 | 14020 | 14010 | 14020 | 14010 | 162 |
| 280 | 20231204 | 140800 | 5942321360 | 14010 | 14020 | 14030 | 14010 | 2119 |
| 281 | 20231204 | 140700 | 5912614590 | 14020 | 14020 | 14030 | 14020 | 464 |
| 282 | 20231204 | 140600 | 5906108080 | 14030 | 14050 | 14050 | 14030 | 2575 |
| 283 | 20231204 | 140500 | 5869978770 | 14040 | 14050 | 14050 | 14040 | 428 |
| 284 | 20231204 | 140400 | 5863968220 | 14050 | 14040 | 14050 | 14030 | 2785 |
| 285 | 20231204 | 140300 | 5824876030 | 14040 | 14050 | 14050 | 14040 | 107 |
| 286 | 20231204 | 140200 | 5823372890 | 14040 | 14040 | 14050 | 14040 | 2528 |
| 287 | 20231204 | 140100 | 5787878130 | 14050 | 14060 | 14060 | 14040 | 3478 |
| 288 | 20231204 | 140000 | 5739015610 | 14060 | 14050 | 14060 | 14050 | 124 |
| 289 | 20231204 | 135900 | 5737273070 | 14060 | 14060 | 14060 | 14050 | 1612 |
| 290 | 20231204 | 135800 | 5714620790 | 14060 | 14060 | 14060 | 14050 | 686 |
| 291 | 20231204 | 135700 | 5704981060 | 14060 | 14060 | 14060 | 14060 | 1806 |
| 292 | 20231204 | 135600 | 5679588700 | 14060 | 14060 | 14070 | 14060 | 723 |
| 293 | 20231204 | 135500 | 5669422230 | 14070 | 14070 | 14070 | 14060 | 34 |
| 294 | 20231204 | 135400 | 5668943970 | 14060 | 14060 | 14070 | 14060 | 471 |
| 295 | 20231204 | 135300 | 5662321170 | 14070 | 14070 | 14070 | 14070 | 62 |
| 296 | 20231204 | 135200 | 5661448830 | 14070 | 14070 | 14080 | 14060 | 1271 |
| 297 | 20231204 | 135100 | 5643567290 | 14070 | 14080 | 14080 | 14070 | 175 |
| 298 | 20231204 | 135000 | 5641104940 | 14080 | 14070 | 14080 | 14070 | 102 |
| 299 | 20231204 | 134900 | 5639669730 | 14080 | 14070 | 14080 | 14070 | 288 |
| 300 | 20231204 | 134800 | 5635615820 | 14070 | 14070 | 14080 | 14070 | 549 |
| 301 | 20231204 | 134700 | 5627890950 | 14080 | 14080 | 14090 | 14080 | 1384 |
| 302 | 20231204 | 134600 | 5608402530 | 14080 | 14080 | 14090 | 14080 | 357 |
| 303 | 20231204 | 134500 | 5603375940 | 14080 | 14080 | 14090 | 14080 | 59 |
| 304 | 20231204 | 134400 | 5602545160 | 14080 | 14080 | 14080 | 14080 | 187 |
| 305 | 20231204 | 134300 | 5599912200 | 14080 | 14090 | 14090 | 14080 | 99 |
| 306 | 20231204 | 134200 | 5598518140 | 14090 | 14090 | 14090 | 14080 | 66 |
| 307 | 20231204 | 134100 | 5597588290 | 14090 | 14090 | 14090 | 14090 | 1 |
| 308 | 20231204 | 134000 | 5597574200 | 14090 | 14080 | 14090 | 14080 | 119 |
| 309 | 20231204 | 133900 | 5595898320 | 14090 | 14090 | 14090 | 14080 | 20 |
| 310 | 20231204 | 133800 | 5595616640 | 14080 | 14080 | 14080 | 14080 | 104 |
| 311 | 20231204 | 133700 | 5594152320 | 14080 | 14080 | 14080 | 14080 | 169 |
| 312 | 20231204 | 133600 | 5591772800 | 14100 | 14090 | 14100 | 14090 | 593 |
| 313 | 20231204 | 133500 | 5583416430 | 14090 | 14100 | 14100 | 14090 | 276 |
| 314 | 20231204 | 133400 | 5579525090 | 14100 | 14100 | 14100 | 14090 | 308 |
| 315 | 20231204 | 133300 | 5575182300 | 14100 | 14090 | 14100 | 14090 | 27 |
| 316 | 20231204 | 133200 | 5574801850 | 14090 | 14090 | 14090 | 14090 | 0 |
| 317 | 20231204 | 133100 | 5574801850 | 14090 | 14070 | 14090 | 14070 | 256 |
| 318 | 20231204 | 133000 | 5571195850 | 14070 | 14090 | 14090 | 14070 | 1154 |
| 319 | 20231204 | 132900 | 5554943980 | 14090 | 14090 | 14090 | 14080 | 105 |
| 320 | 20231204 | 132800 | 5553464540 | 14080 | 14080 | 14090 | 14080 | 111 |
| 321 | 20231204 | 132700 | 5551901650 | 14080 | 14080 | 14080 | 14080 | 108 |
| 322 | 20231204 | 132600 | 5550381010 | 14080 | 14080 | 14100 | 14080 | 146 |
| 323 | 20231204 | 132500 | 5548323090 | 14080 | 14070 | 14100 | 14070 | 87 |
| 324 | 20231204 | 132400 | 5547097910 | 14070 | 14080 | 14090 | 14070 | 142 |
| 325 | 20231204 | 132300 | 5545098800 | 14080 | 14080 | 14080 | 14080 | 73 |
| 326 | 20231204 | 132200 | 5544070960 | 14070 | 14100 | 14100 | 14070 | 39 |
| 327 | 20231204 | 132100 | 5543521630 | 14110 | 14110 | 14110 | 14110 | 12 |
| 328 | 20231204 | 132000 | 5543352310 | 14070 | 14070 | 14070 | 14070 | 101 |
| 329 | 20231204 | 131900 | 5541931240 | 14070 | 14070 | 14110 | 14070 | 2058 |
| 330 | 20231204 | 131800 | 5512951760 | 14070 | 14060 | 14070 | 14060 | 243 |
| 331 | 20231204 | 131700 | 5509535130 | 14060 | 14070 | 14070 | 14060 | 246 |
| 332 | 20231204 | 131600 | 5506075620 | 14070 | 14070 | 14070 | 14060 | 476 |
| 333 | 20231204 | 131500 | 5499381030 | 14060 | 14070 | 14070 | 14060 | 196 |
| 334 | 20231204 | 131400 | 5496624010 | 14060 | 14060 | 14060 | 14060 | 146 |
| 335 | 20231204 | 131300 | 5494571250 | 14070 | 14070 | 14070 | 14070 | 105 |
| 336 | 20231204 | 131200 | 5493093900 | 14070 | 14080 | 14080 | 14070 | 131 |
| 337 | 20231204 | 131100 | 5491250080 | 14080 | 14070 | 14080 | 14070 | 640 |
| 338 | 20231204 | 131000 | 5482244920 | 14070 | 14070 | 14070 | 14070 | 202 |
| 339 | 20231204 | 130900 | 5479402780 | 14070 | 14070 | 14080 | 14070 | 821 |
| 340 | 20231204 | 130800 | 5467851270 | 14070 | 14070 | 14080 | 14070 | 230 |
| 341 | 20231204 | 130700 | 5464614030 | 14080 | 14080 | 14080 | 14080 | 338 |
| 342 | 20231204 | 130600 | 5459854990 | 14080 | 14090 | 14090 | 14080 | 19 |
| 343 | 20231204 | 130500 | 5459587370 | 14090 | 14090 | 14090 | 14080 | 162 |
| 344 | 20231204 | 130400 | 5457304870 | 14090 | 14070 | 14090 | 14070 | 230 |
| 345 | 20231204 | 130300 | 5454065600 | 14080 | 14080 | 14080 | 14070 | 234 |
| 346 | 20231204 | 130200 | 5450770950 | 14070 | 14070 | 14070 | 14070 | 221 |
| 347 | 20231204 | 130100 | 5447661480 | 14080 | 14080 | 14080 | 14070 | 51 |
| 348 | 20231204 | 130000 | 5446943500 | 14090 | 14090 | 14090 | 14080 | 14 |
| 349 | 20231204 | 125900 | 5446746260 | 14080 | 14070 | 14080 | 14070 | 169 |
| 350 | 20231204 | 125800 | 5444367900 | 14070 | 14070 | 14070 | 14070 | 606 |
| 351 | 20231204 | 125700 | 5435841480 | 14070 | 14080 | 14090 | 14070 | 724 |
| 352 | 20231204 | 125600 | 5425651720 | 14080 | 14090 | 14090 | 14080 | 16 |
| 353 | 20231204 | 125500 | 5425426430 | 14080 | 14090 | 14090 | 14080 | 446 |
| 354 | 20231204 | 125400 | 5419144550 | 14090 | 14100 | 14100 | 14090 | 27 |
| 355 | 20231204 | 125300 | 5418764010 | 14100 | 14090 | 14100 | 14080 | 453 |
| 356 | 20231204 | 125200 | 5412378950 | 14090 | 14100 | 14100 | 14090 | 88 |
| 357 | 20231204 | 125100 | 5411138830 | 14100 | 14100 | 14100 | 14090 | 35 |
| 358 | 20231204 | 125000 | 5410645340 | 14090 | 14090 | 14090 | 14090 | 19 |
| 359 | 20231204 | 124900 | 5410377630 | 14090 | 14090 | 14100 | 14090 | 361 |
| 360 | 20231204 | 124800 | 5405290810 | 14080 | 14080 | 14080 | 14070 | 211 |
| 361 | 20231204 | 124700 | 5402321310 | 14070 | 14070 | 14070 | 14070 | 197 |
| 362 | 20231204 | 124600 | 5399549520 | 14070 | 14060 | 14070 | 14060 | 91 |
| 363 | 20231204 | 124500 | 5398269710 | 14060 | 14060 | 14070 | 14060 | 324 |
| 364 | 20231204 | 124400 | 5393714240 | 14060 | 14050 | 14060 | 14050 | 800 |
| 365 | 20231204 | 124300 | 5382471730 | 14050 | 14060 | 14060 | 14050 | 830 |
| 366 | 20231204 | 124200 | 5370807520 | 14060 | 14060 | 14070 | 14060 | 1460 |
| 367 | 20231204 | 124100 | 5350278770 | 14060 | 14080 | 14080 | 14060 | 1258 |
| 368 | 20231204 | 124000 | 5332588940 | 14080 | 14080 | 14080 | 14070 | 1643 |
| 369 | 20231204 | 123900 | 5309471530 | 14080 | 14080 | 14080 | 14070 | 246 |
| 370 | 20231204 | 123800 | 5306008920 | 14080 | 14080 | 14080 | 14070 | 381 |
| 371 | 20231204 | 123700 | 5300647650 | 14080 | 14090 | 14090 | 14080 | 698 |
| 372 | 20231204 | 123600 | 5290816220 | 14090 | 14090 | 14090 | 14090 | 153 |
| 373 | 20231204 | 123500 | 5288660450 | 14090 | 14080 | 14090 | 14080 | 193 |
| 374 | 20231204 | 123400 | 5285942000 | 14080 | 14090 | 14090 | 14080 | 559 |
| 375 | 20231204 | 123300 | 5278069080 | 14090 | 14090 | 14090 | 14090 | 66 |
| 376 | 20231204 | 123200 | 5277139140 | 14090 | 14080 | 14090 | 14080 | 326 |
| 377 | 20231204 | 123100 | 5272548930 | 14090 | 14070 | 14090 | 14070 | 71 |
| 378 | 20231204 | 123000 | 5271549250 | 14080 | 14070 | 14080 | 14070 | 159 |
| 379 | 20231204 | 122900 | 5269311960 | 14070 | 14070 | 14070 | 14070 | 262 |
| 380 | 20231204 | 122800 | 5265625620 | 14070 | 14080 | 14080 | 14070 | 550 |
| 381 | 20231204 | 122700 | 5257886510 | 14070 | 14070 | 14070 | 14070 | 483 |
| 382 | 20231204 | 122600 | 5251090700 | 14070 | 14070 | 14080 | 14060 | 340 |
| 383 | 20231204 | 122500 | 5246306420 | 14070 | 14070 | 14070 | 14060 | 415 |
| 384 | 20231204 | 122400 | 5240470370 | 14070 | 14070 | 14070 | 14060 | 337 |
| 385 | 20231204 | 122300 | 5235729590 | 14070 | 14070 | 14070 | 14070 | 438 |
| 386 | 20231204 | 122200 | 5229566930 | 14070 | 14090 | 14090 | 14070 | 1788 |
| 387 | 20231204 | 122100 | 5204406380 | 14090 | 14080 | 14090 | 14070 | 297 |
| 388 | 20231204 | 122000 | 5200226090 | 14080 | 14080 | 14080 | 14080 | 395 |
| 389 | 20231204 | 121900 | 5194664490 | 14080 | 14080 | 14080 | 14080 | 33 |
| 390 | 20231204 | 121800 | 5194199850 | 14080 | 14080 | 14080 | 14070 | 154 |
| 391 | 20231204 | 121700 | 5192032030 | 14070 | 14070 | 14080 | 14070 | 43 |
| 392 | 20231204 | 121600 | 5191426780 | 14080 | 14070 | 14080 | 14070 | 453 |
| 393 | 20231204 | 121500 | 5185052770 | 14070 | 14080 | 14080 | 14070 | 595 |
| 394 | 20231204 | 121400 | 5176680120 | 14070 | 14080 | 14080 | 14070 | 97 |
| 395 | 20231204 | 121300 | 5175315200 | 14080 | 14080 | 14080 | 14080 | 20 |
| 396 | 20231204 | 121200 | 5175033600 | 14080 | 14090 | 14090 | 14080 | 871 |
| 397 | 20231204 | 121100 | 5162767910 | 14090 | 14090 | 14090 | 14080 | 624 |
| 398 | 20231204 | 121000 | 5153981890 | 14090 | 14090 | 14090 | 14080 | 217 |
| 399 | 20231204 | 120900 | 5150924370 | 14090 | 14090 | 14090 | 14080 | 239 |
| 400 | 20231204 | 120800 | 5147556940 | 14090 | 14100 | 14100 | 14080 | 1612 |
| 401 | 20231204 | 120700 | 5124849210 | 14100 | 14100 | 14100 | 14090 | 545 |
| 402 | 20231204 | 120600 | 5117169870 | 14100 | 14100 | 14100 | 14100 | 126 |
| 403 | 20231204 | 120500 | 5115393270 | 14130 | 14130 | 14130 | 14100 | 124 |
| 404 | 20231204 | 120400 | 5113641370 | 14090 | 14090 | 14130 | 14090 | 220 |
| 405 | 20231204 | 120300 | 5110539990 | 14090 | 14100 | 14100 | 14090 | 255 |
| 406 | 20231204 | 120200 | 5106945380 | 14100 | 14090 | 14100 | 14090 | 136 |
| 407 | 20231204 | 120100 | 5105028470 | 14090 | 14100 | 14100 | 14090 | 275 |
| 408 | 20231204 | 120000 | 5101151360 | 14100 | 14090 | 14100 | 14090 | 233 |
| 409 | 20231204 | 115900 | 5097868280 | 14090 | 14090 | 14100 | 14090 | 375 |
| 410 | 20231204 | 115800 | 5092584320 | 14100 | 14110 | 14110 | 14100 | 238 |
| 411 | 20231204 | 115700 | 5089228270 | 14110 | 14100 | 14110 | 14100 | 60 |
| 412 | 20231204 | 115600 | 5088382210 | 14100 | 14100 | 14100 | 14090 | 283 |
| 413 | 20231204 | 115500 | 5084392230 | 14100 | 14100 | 14100 | 14100 | 17 |
| 414 | 20231204 | 115400 | 5084152530 | 14100 | 14130 | 14130 | 14100 | 727 |
| 415 | 20231204 | 115300 | 5073899150 | 14130 | 14140 | 14140 | 14130 | 725 |
| 416 | 20231204 | 115200 | 5063653440 | 14130 | 14120 | 14130 | 14120 | 410 |
| 417 | 20231204 | 115100 | 5057863300 | 14110 | 14110 | 14110 | 14100 | 162 |
| 418 | 20231204 | 115000 | 5055577700 | 14110 | 14080 | 14110 | 14080 | 328 |
| 419 | 20231204 | 114900 | 5050954420 | 14080 | 14080 | 14080 | 14070 | 334 |
| 420 | 20231204 | 114800 | 5046253890 | 14070 | 14060 | 14070 | 14060 | 353 |
| 421 | 20231204 | 114700 | 5041289680 | 14070 | 14070 | 14070 | 14070 | 151 |
| 422 | 20231204 | 114600 | 5039165110 | 14070 | 14070 | 14070 | 14060 | 249 |
| 423 | 20231204 | 114500 | 5035662360 | 14070 | 14060 | 14070 | 14060 | 407 |
| 424 | 20231204 | 114400 | 5029939700 | 14060 | 14070 | 14070 | 14060 | 711 |
| 425 | 20231204 | 114300 | 5019942440 | 14070 | 14070 | 14070 | 14060 | 315 |
| 426 | 20231204 | 114200 | 5015510920 | 14070 | 14060 | 14070 | 14060 | 437 |
| 427 | 20231204 | 114100 | 5009366140 | 14060 | 14070 | 14070 | 14060 | 85 |
| 428 | 20231204 | 114000 | 5008170270 | 14070 | 14070 | 14070 | 14060 | 558 |
| 429 | 20231204 | 113900 | 5000320360 | 14060 | 14070 | 14070 | 14060 | 568 |
| 430 | 20231204 | 113800 | 4992330610 | 14070 | 14070 | 14070 | 14060 | 194 |
| 431 | 20231204 | 113700 | 4989601650 | 14060 | 14070 | 14070 | 14060 | 1348 |
| 432 | 20231204 | 113600 | 4970647680 | 14070 | 14070 | 14070 | 14060 | 20 |
| 433 | 20231204 | 113500 | 4970366370 | 14070 | 14070 | 14070 | 14060 | 505 |
| 434 | 20231204 | 113400 | 4963261520 | 14070 | 14070 | 14080 | 14070 | 446 |
| 435 | 20231204 | 113300 | 4956986280 | 14070 | 14070 | 14070 | 14070 | 697 |
| 436 | 20231204 | 113200 | 4947179490 | 14070 | 14070 | 14070 | 14070 | 234 |
| 437 | 20231204 | 113100 | 4943887110 | 14070 | 14080 | 14080 | 14070 | 490 |
| 438 | 20231204 | 113000 | 4936991390 | 14080 | 14070 | 14080 | 14070 | 963 |
| 439 | 20231204 | 112900 | 4923440670 | 14060 | 14070 | 14070 | 14060 | 1622 |
| 440 | 20231204 | 112800 | 4900630370 | 14070 | 14070 | 14080 | 14070 | 677 |
| 441 | 20231204 | 112700 | 4891104510 | 14070 | 14090 | 14100 | 14070 | 3030 |
| 442 | 20231204 | 112600 | 4848446350 | 14090 | 14100 | 14100 | 14090 | 4157 |
| 443 | 20231204 | 112500 | 4789844430 | 14110 | 14100 | 14110 | 14100 | 1684 |
| 444 | 20231204 | 112400 | 4766097880 | 14110 | 14110 | 14110 | 14110 | 734 |
| 445 | 20231204 | 112300 | 4755741140 | 14110 | 14110 | 14110 | 14100 | 511 |
| 446 | 20231204 | 112200 | 4748531540 | 14110 | 14100 | 14120 | 14100 | 453 |
| 447 | 20231204 | 112100 | 4742140620 | 14100 | 14110 | 14110 | 14100 | 1247 |
| 448 | 20231204 | 112000 | 4724552890 | 14110 | 14110 | 14110 | 14110 | 145 |
| 449 | 20231204 | 111900 | 4722506940 | 14110 | 14100 | 14110 | 14100 | 747 |
| 450 | 20231204 | 111800 | 4711972810 | 14100 | 14120 | 14120 | 14100 | 548 |
| 451 | 20231204 | 111700 | 4704239620 | 14120 | 14110 | 14120 | 14110 | 226 |
| 452 | 20231204 | 111600 | 4701050720 | 14110 | 14110 | 14120 | 14110 | 318 |
| 453 | 20231204 | 111500 | 4696563700 | 14110 | 14110 | 14110 | 14110 | 29 |
| 454 | 20231204 | 111400 | 4696154510 | 14110 | 14120 | 14120 | 14100 | 416 |
| 455 | 20231204 | 111300 | 4690286780 | 14120 | 14110 | 14120 | 14100 | 1016 |
| 456 | 20231204 | 111200 | 4675952740 | 14110 | 14100 | 14110 | 14100 | 765 |
| 457 | 20231204 | 111100 | 4665159470 | 14110 | 14110 | 14110 | 14100 | 419 |
| 458 | 20231204 | 111000 | 4659248460 | 14110 | 14110 | 14120 | 14100 | 615 |
| 459 | 20231204 | 110900 | 4650570830 | 14120 | 14120 | 14120 | 14110 | 480 |
| 460 | 20231204 | 110800 | 4643796560 | 14110 | 14120 | 14120 | 14110 | 289 |
| 461 | 20231204 | 110700 | 4639717740 | 14120 | 14140 | 14140 | 14110 | 3881 |
| 462 | 20231204 | 110600 | 4584901360 | 14140 | 14150 | 14160 | 14140 | 2747 |
| 463 | 20231204 | 110500 | 4546040010 | 14160 | 14150 | 14160 | 14150 | 300 |
| 464 | 20231204 | 110400 | 4541794090 | 14150 | 14170 | 14170 | 14150 | 658 |
| 465 | 20231204 | 110300 | 4532481440 | 14170 | 14160 | 14170 | 14160 | 191 |
| 466 | 20231204 | 110200 | 4529775700 | 14160 | 14150 | 14170 | 14150 | 113 |
| 467 | 20231204 | 110100 | 4528175310 | 14150 | 14180 | 14180 | 14150 | 249 |
| 468 | 20231204 | 110000 | 4524649460 | 14180 | 14180 | 14190 | 14180 | 88 |
| 469 | 20231204 | 105900 | 4523401610 | 14180 | 14190 | 14190 | 14180 | 71 |
| 470 | 20231204 | 105800 | 4522394180 | 14180 | 14160 | 14180 | 14160 | 365 |
| 471 | 20231204 | 105700 | 4517220580 | 14160 | 14170 | 14170 | 14160 | 172 |
| 472 | 20231204 | 105600 | 4514783700 | 14170 | 14180 | 14180 | 14140 | 1073 |
| 473 | 20231204 | 105500 | 4499575300 | 14190 | 14140 | 14190 | 14140 | 979 |
| 474 | 20231204 | 105400 | 4485712650 | 14140 | 14160 | 14160 | 14140 | 1400 |
| 475 | 20231204 | 105300 | 4465903670 | 14160 | 14190 | 14190 | 14150 | 462 |
| 476 | 20231204 | 105200 | 4459363350 | 14190 | 14160 | 14190 | 14150 | 463 |
| 477 | 20231204 | 105100 | 4452811580 | 14160 | 14170 | 14170 | 14160 | 560 |
| 478 | 20231204 | 105000 | 4444876610 | 14170 | 14160 | 14170 | 14160 | 702 |
| 479 | 20231204 | 104900 | 4434935990 | 14160 | 14160 | 14160 | 14160 | 522 |
| 480 | 20231204 | 104800 | 4427544470 | 14160 | 14170 | 14170 | 14160 | 1058 |
| 481 | 20231204 | 104700 | 4412562000 | 14160 | 14170 | 14170 | 14160 | 948 |
| 482 | 20231204 | 104600 | 4399132630 | 14170 | 14180 | 14180 | 14170 | 533 |
| 483 | 20231204 | 104500 | 4391577310 | 14180 | 14180 | 14200 | 14180 | 371 |
| 484 | 20231204 | 104400 | 4386313190 | 14190 | 14190 | 14200 | 14190 | 704 |
| 485 | 20231204 | 104300 | 4376323330 | 14200 | 14210 | 14210 | 14200 | 227 |
| 486 | 20231204 | 104200 | 4373099430 | 14200 | 14160 | 14200 | 14160 | 433 |
| 487 | 20231204 | 104100 | 4366961520 | 14160 | 14160 | 14160 | 14160 | 321 |
| 488 | 20231204 | 104000 | 4362416160 | 14160 | 14150 | 14170 | 14150 | 332 |
| 489 | 20231204 | 103900 | 4357717940 | 14150 | 14160 | 14170 | 14140 | 1520 |
| 490 | 20231204 | 103800 | 4336195310 | 14160 | 14150 | 14170 | 14150 | 969 |
| 491 | 20231204 | 103700 | 4322473290 | 14150 | 14170 | 14170 | 14150 | 1329 |
| 492 | 20231204 | 103600 | 4303660330 | 14170 | 14170 | 14170 | 14160 | 139 |
| 493 | 20231204 | 103500 | 4301690710 | 14160 | 14180 | 14190 | 14160 | 692 |
| 494 | 20231204 | 103400 | 4291883640 | 14170 | 14220 | 14220 | 14170 | 711 |
| 495 | 20231204 | 103300 | 4281792470 | 14220 | 14170 | 14220 | 14170 | 969 |
| 496 | 20231204 | 103200 | 4268029960 | 14160 | 14150 | 14190 | 14150 | 109 |
| 497 | 20231204 | 103100 | 4266486160 | 14150 | 14160 | 14200 | 14140 | 995 |
| 498 | 20231204 | 103000 | 4252410320 | 14200 | 14160 | 14200 | 14140 | 1543 |
| 499 | 20231204 | 102900 | 4230586510 | 14150 | 14150 | 14160 | 14150 | 1825 |
| 500 | 20231204 | 102800 | 4204762750 | 14160 | 14170 | 14210 | 14150 | 657 |
| 501 | 20231204 | 102700 | 4195453460 | 14170 | 14160 | 14170 | 14140 | 4421 |
| 502 | 20231204 | 102600 | 4132872190 | 14160 | 14180 | 14180 | 14160 | 1432 |
| 503 | 20231204 | 102500 | 4112587020 | 14170 | 14230 | 14230 | 14170 | 2532 |
| 504 | 20231204 | 102400 | 4076664340 | 14230 | 14230 | 14250 | 14220 | 618 |
| 505 | 20231204 | 102300 | 4067869680 | 14230 | 14180 | 14250 | 14180 | 1105 |
| 506 | 20231204 | 102200 | 4052173940 | 14190 | 14180 | 14250 | 14180 | 1145 |
| 507 | 20231204 | 102100 | 4035918710 | 14180 | 14190 | 14220 | 14170 | 1285 |
| 508 | 20231204 | 102000 | 4017701870 | 14190 | 14240 | 14250 | 14160 | 3898 |
| 509 | 20231204 | 101900 | 3962349590 | 14240 | 14280 | 14290 | 14240 | 2222 |
| 510 | 20231204 | 101800 | 3930645410 | 14280 | 14300 | 14310 | 14280 | 1477 |
| 511 | 20231204 | 101700 | 3909525800 | 14300 | 14320 | 14320 | 14300 | 4998 |
| 512 | 20231204 | 101600 | 3838030090 | 14330 | 14330 | 14330 | 14320 | 1653 |
| 513 | 20231204 | 101500 | 3814352420 | 14330 | 14340 | 14340 | 14310 | 3012 |
| 514 | 20231204 | 101400 | 3771229480 | 14330 | 14370 | 14380 | 14330 | 4439 |
| 515 | 20231204 | 101300 | 3707540970 | 14370 | 14380 | 14390 | 14360 | 1696 |
| 516 | 20231204 | 101200 | 3683176180 | 14390 | 14410 | 14410 | 14380 | 1390 |
| 517 | 20231204 | 101100 | 3663159670 | 14410 | 14440 | 14440 | 14410 | 2549 |
| 518 | 20231204 | 101000 | 3626388000 | 14450 | 14440 | 14450 | 14430 | 629 |
| 519 | 20231204 | 100900 | 3617303260 | 14440 | 14430 | 14440 | 14420 | 206 |
| 520 | 20231204 | 100800 | 3614331750 | 14430 | 14430 | 14450 | 14420 | 521 |
| 521 | 20231204 | 100700 | 3606815770 | 14430 | 14430 | 14430 | 14410 | 2689 |
| 522 | 20231204 | 100600 | 3568045430 | 14430 | 14470 | 14480 | 14430 | 1634 |
| 523 | 20231204 | 100500 | 3544428030 | 14470 | 14480 | 14480 | 14470 | 1375 |
| 524 | 20231204 | 100400 | 3524531650 | 14480 | 14500 | 14510 | 14470 | 1467 |
| 525 | 20231204 | 100300 | 3503269670 | 14500 | 14510 | 14510 | 14500 | 1371 |
| 526 | 20231204 | 100200 | 3483385630 | 14500 | 14530 | 14540 | 14500 | 1457 |
| 527 | 20231204 | 100100 | 3462233570 | 14530 | 14520 | 14550 | 14510 | 1052 |
| 528 | 20231204 | 100000 | 3446940000 | 14520 | 14580 | 14590 | 14510 | 3258 |
| 529 | 20231204 | 095900 | 3399518110 | 14590 | 14540 | 14590 | 14540 | 6968 |
| 530 | 20231204 | 095800 | 3297947070 | 14540 | 14450 | 14540 | 14450 | 5225 |
| 531 | 20231204 | 095700 | 3222149600 | 14460 | 14410 | 14470 | 14390 | 1993 |
| 532 | 20231204 | 095600 | 3193412630 | 14400 | 14390 | 14410 | 14380 | 1125 |
| 533 | 20231204 | 095500 | 3177220130 | 14390 | 14380 | 14390 | 14370 | 929 |
| 534 | 20231204 | 095400 | 3163861890 | 14380 | 14350 | 14380 | 14350 | 440 |
| 535 | 20231204 | 095300 | 3157542010 | 14350 | 14330 | 14350 | 14320 | 1192 |
| 536 | 20231204 | 095200 | 3140447910 | 14330 | 14350 | 14350 | 14330 | 836 |
| 537 | 20231204 | 095100 | 3128459820 | 14350 | 14360 | 14370 | 14340 | 2303 |
| 538 | 20231204 | 095000 | 3095413680 | 14350 | 14390 | 14400 | 14350 | 1686 |
| 539 | 20231204 | 094900 | 3071181560 | 14390 | 14460 | 14460 | 14380 | 8368 |
| 540 | 20231204 | 094800 | 2950555530 | 14460 | 14490 | 14510 | 14440 | 8495 |
| 541 | 20231204 | 094700 | 2827555230 | 14490 | 14520 | 14570 | 14480 | 13652 |
| 542 | 20231204 | 094600 | 2629409720 | 14560 | 14510 | 14590 | 14490 | 30696 |
| 543 | 20231204 | 094500 | 2183214020 | 14500 | 14440 | 14510 | 14400 | 6464 |
| 544 | 20231204 | 094400 | 2089661640 | 14430 | 14350 | 14440 | 14330 | 1382 |
| 545 | 20231204 | 094300 | 2069777430 | 14350 | 14330 | 14350 | 14330 | 1526 |
| 546 | 20231204 | 094200 | 2047901760 | 14330 | 14340 | 14340 | 14320 | 714 |
| 547 | 20231204 | 094100 | 2037670110 | 14340 | 14350 | 14350 | 14330 | 459 |
| 548 | 20231204 | 094000 | 2031088310 | 14340 | 14350 | 14350 | 14340 | 1102 |
| 549 | 20231204 | 093900 | 2015279940 | 14350 | 14250 | 14350 | 14230 | 1638 |
| 550 | 20231204 | 093800 | 1991893350 | 14250 | 14290 | 14290 | 14240 | 3070 |
| 551 | 20231204 | 093700 | 1948098360 | 14280 | 14310 | 14320 | 14280 | 1611 |
| 552 | 20231204 | 093600 | 1925078300 | 14310 | 14290 | 14320 | 14290 | 2331 |
| 553 | 20231204 | 093500 | 1891726650 | 14300 | 14410 | 14440 | 14300 | 4044 |
| 554 | 20231204 | 093400 | 1833580070 | 14410 | 14450 | 14480 | 14400 | 3009 |
| 555 | 20231204 | 093300 | 1790162620 | 14450 | 14450 | 14480 | 14400 | 4330 |
| 556 | 20231204 | 093200 | 1727593860 | 14450 | 14290 | 14450 | 14280 | 4440 |
| 557 | 20231204 | 093100 | 1663832790 | 14280 | 14300 | 14300 | 14270 | 1342 |
| 558 | 20231204 | 093000 | 1644656160 | 14300 | 14250 | 14300 | 14250 | 1613 |
| 559 | 20231204 | 092900 | 1621627320 | 14250 | 14210 | 14260 | 14210 | 1619 |
| 560 | 20231204 | 092800 | 1598603320 | 14220 | 14170 | 14220 | 14160 | 1763 |
| 561 | 20231204 | 092700 | 1573616530 | 14170 | 14170 | 14220 | 14170 | 2969 |
| 562 | 20231204 | 092600 | 1531504630 | 14170 | 14120 | 14170 | 14110 | 1847 |
| 563 | 20231204 | 092500 | 1505416990 | 14120 | 14130 | 14150 | 14110 | 2459 |
| 564 | 20231204 | 092400 | 1470676460 | 14130 | 14140 | 14150 | 14100 | 2084 |
| 565 | 20231204 | 092300 | 1441262840 | 14150 | 14150 | 14190 | 14130 | 1094 |
| 566 | 20231204 | 092200 | 1425767440 | 14190 | 14130 | 14190 | 14130 | 781 |
| 567 | 20231204 | 092100 | 1414701650 | 14130 | 14130 | 14170 | 14110 | 2672 |
| 568 | 20231204 | 092000 | 1376947830 | 14130 | 14110 | 14200 | 14110 | 1520 |
| 569 | 20231204 | 091900 | 1355467820 | 14110 | 14160 | 14170 | 14110 | 4215 |
| 570 | 20231204 | 091800 | 1295814410 | 14160 | 14190 | 14190 | 14160 | 1040 |
| 571 | 20231204 | 091700 | 1281086840 | 14160 | 14240 | 14240 | 14150 | 2964 |
| 572 | 20231204 | 091600 | 1238956670 | 14250 | 14230 | 14260 | 14230 | 1107 |
| 573 | 20231204 | 091500 | 1223190180 | 14240 | 14140 | 14270 | 14110 | 2994 |
| 574 | 20231204 | 091400 | 1180709740 | 14110 | 14130 | 14130 | 14080 | 2411 |
| 575 | 20231204 | 091300 | 1146712260 | 14130 | 14130 | 14130 | 14110 | 2516 |
| 576 | 20231204 | 091200 | 1111187320 | 14130 | 14060 | 14180 | 14050 | 3421 |
| 577 | 20231204 | 091100 | 1062930080 | 14070 | 14080 | 14100 | 14050 | 5728 |
| 578 | 20231204 | 091000 | 982279770 | 14080 | 14080 | 14090 | 14030 | 12980 |
| 579 | 20231204 | 090900 | 799877470 | 14080 | 14200 | 14200 | 14080 | 4380 |
| 580 | 20231204 | 090800 | 738106880 | 14200 | 14200 | 14230 | 14120 | 3629 |
| 581 | 20231204 | 090700 | 686645490 | 14170 | 14090 | 14220 | 14090 | 2799 |
| 582 | 20231204 | 090600 | 646969520 | 14090 | 14060 | 14150 | 14050 | 4785 |
| 583 | 20231204 | 090500 | 579591880 | 14060 | 14290 | 14300 | 14060 | 8303 |
| 584 | 20231204 | 090400 | 462007670 | 14290 | 14310 | 14320 | 14280 | 7454 |
| 585 | 20231204 | 090300 | 355385710 | 14320 | 14430 | 14430 | 14310 | 5301 |
| 586 | 20231204 | 090200 | 279328490 | 14440 | 14470 | 14520 | 14410 | 6166 |
| 587 | 20231204 | 090100 | 190191290 | 14480 | 14480 | 14520 | 14430 | 4448 |
| 588 | 20231204 | 090000 | 125743570 | 14480 | 14390 | 14480 | 14330 | 8736 |