28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 5119 |
| 3 | 20230724 | 184200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230724 | 184100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230724 | 184000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230724 | 183900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230724 | 183800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230724 | 183700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230724 | 183600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230724 | 183500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230724 | 183400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230724 | 183300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230724 | 183200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230724 | 183100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230724 | 183000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230724 | 182900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230724 | 182800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230724 | 182700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230724 | 182600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230724 | 182500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230724 | 182400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230724 | 182300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230724 | 182200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230724 | 182100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230724 | 182000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230724 | 181900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230724 | 181800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230724 | 181700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230724 | 181600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230724 | 181500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230724 | 181400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230724 | 181300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 5119 |
| 33 | 20230724 | 181200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230724 | 181100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230724 | 181000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230724 | 180900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230724 | 180800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230724 | 180700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230724 | 180600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230724 | 180500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230724 | 180400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230724 | 180300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230724 | 180200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230724 | 180100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230724 | 180000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230724 | 175900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230724 | 175800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230724 | 175700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230724 | 175600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230724 | 175500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230724 | 175400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230724 | 175300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230724 | 175200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230724 | 175100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230724 | 175000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230724 | 174900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230724 | 174800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230724 | 174700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230724 | 174600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230724 | 174500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230724 | 174400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230724 | 174300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 5119 |
| 63 | 20230724 | 174200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230724 | 174100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230724 | 174000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230724 | 173900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230724 | 173800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230724 | 173700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230724 | 173600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230724 | 173500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230724 | 173400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230724 | 173300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230724 | 173200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230724 | 173100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230724 | 173000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230724 | 172900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230724 | 172800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230724 | 172700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230724 | 172600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230724 | 172500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230724 | 172400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230724 | 172300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230724 | 172200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230724 | 172100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230724 | 172000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230724 | 171900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230724 | 171800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230724 | 171700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230724 | 171600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230724 | 171500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230724 | 171400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230724 | 171300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 5119 |
| 93 | 20230724 | 171200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230724 | 171100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230724 | 171000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230724 | 170900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230724 | 170800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230724 | 170700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230724 | 170600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230724 | 170500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230724 | 170400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230724 | 170300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230724 | 170200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230724 | 170100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230724 | 170000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230724 | 165900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230724 | 165800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230724 | 165700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230724 | 165600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230724 | 165500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230724 | 165400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230724 | 165300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230724 | 165200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230724 | 165100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230724 | 165000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230724 | 164900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230724 | 164800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230724 | 164700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230724 | 164600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230724 | 164500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230724 | 164400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230724 | 164300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 5119 |
| 123 | 20230724 | 164200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230724 | 164100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230724 | 164000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230724 | 163900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230724 | 163800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230724 | 163700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230724 | 163600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230724 | 163500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230724 | 163400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230724 | 163300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230724 | 163200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230724 | 163100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230724 | 163000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230724 | 162900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230724 | 162800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230724 | 162700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230724 | 162600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230724 | 162500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230724 | 162400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230724 | 162300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230724 | 162200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230724 | 162100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230724 | 162000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230724 | 161900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230724 | 161800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230724 | 161700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230724 | 161600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230724 | 161500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230724 | 161400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230724 | 161300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 5119 |
| 153 | 20230724 | 161200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230724 | 161100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230724 | 161000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230724 | 160900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230724 | 160800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230724 | 160700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230724 | 160600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230724 | 160500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230724 | 160400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230724 | 160300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230724 | 160200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230724 | 160100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230724 | 160000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230724 | 155900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230724 | 155800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230724 | 155700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230724 | 155600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230724 | 155500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230724 | 155400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230724 | 155300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230724 | 155200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230724 | 155100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230724 | 155000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230724 | 154900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230724 | 154800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230724 | 154700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230724 | 154600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230724 | 154500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230724 | 154400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230724 | 154300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 5119 |
| 183 | 20230724 | 154200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230724 | 154100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230724 | 154000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230724 | 153900 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230724 | 153800 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230724 | 153700 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230724 | 153600 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230724 | 153500 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230724 | 153400 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230724 | 153300 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230724 | 153200 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230724 | 153100 | 744254655 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230724 | 153000 | 744254655 | 3500 | 3500 | 3500 | 3500 | 5119 |
| 196 | 20230724 | 152900 | 726338155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230724 | 152800 | 726338155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230724 | 152700 | 726338155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230724 | 152600 | 726338155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230724 | 152500 | 726338155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230724 | 152400 | 726338155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230724 | 152300 | 726338155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230724 | 152200 | 726338155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230724 | 152100 | 726338155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230724 | 152000 | 726338155 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230724 | 151900 | 726338155 | 3500 | 3500 | 3500 | 3500 | 302 |
| 207 | 20230724 | 151800 | 725281155 | 3500 | 3500 | 3500 | 3500 | 3 |
| 208 | 20230724 | 151700 | 725270655 | 3500 | 3500 | 3500 | 3500 | 41 |
| 209 | 20230724 | 151600 | 725127155 | 3495 | 3495 | 3495 | 3495 | 34 |
| 210 | 20230724 | 151500 | 725008325 | 3495 | 3495 | 3495 | 3495 | 172 |
| 211 | 20230724 | 151400 | 724407185 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20230724 | 151300 | 724407185 | 3505 | 3505 | 3505 | 3505 | 20 |
| 213 | 20230724 | 151200 | 724337085 | 3500 | 3500 | 3505 | 3500 | 2623 |
| 214 | 20230724 | 151100 | 715156580 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230724 | 151000 | 715156580 | 3500 | 3500 | 3500 | 3500 | 10 |
| 216 | 20230724 | 150900 | 715121580 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20230724 | 150800 | 715121580 | 3505 | 3500 | 3505 | 3500 | 32 |
| 218 | 20230724 | 150700 | 715009530 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20230724 | 150600 | 715009530 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20230724 | 150500 | 715009530 | 3505 | 3505 | 3505 | 3505 | 3 |
| 221 | 20230724 | 150400 | 714999015 | 3510 | 3500 | 3515 | 3495 | 302 |
| 222 | 20230724 | 150300 | 713943135 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230724 | 150200 | 713943135 | 3500 | 3500 | 3500 | 3500 | 1000 |
| 224 | 20230724 | 150100 | 710443135 | 3500 | 3500 | 3500 | 3500 | 357 |
| 225 | 20230724 | 150000 | 709193635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20230724 | 145900 | 709193635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20230724 | 145800 | 709193635 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20230724 | 145700 | 709193635 | 3495 | 3495 | 3495 | 3495 | 500 |
| 229 | 20230724 | 145600 | 707446135 | 3495 | 3495 | 3495 | 3495 | 2070 |
| 230 | 20230724 | 145500 | 700211485 | 3500 | 3495 | 3500 | 3495 | 604 |
| 231 | 20230724 | 145400 | 698100490 | 3500 | 3500 | 3500 | 3500 | 70 |
| 232 | 20230724 | 145300 | 697855490 | 3500 | 3500 | 3500 | 3500 | 30 |
| 233 | 20230724 | 145200 | 697750490 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230724 | 145100 | 697750490 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230724 | 145000 | 697750490 | 3500 | 3500 | 3500 | 3500 | 755 |
| 236 | 20230724 | 144900 | 695107990 | 3500 | 3500 | 3500 | 3500 | 110 |
| 237 | 20230724 | 144800 | 694722990 | 3500 | 3500 | 3500 | 3500 | 10 |
| 238 | 20230724 | 144700 | 694687990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230724 | 144600 | 694687990 | 3500 | 3500 | 3500 | 3500 | 10 |
| 240 | 20230724 | 144500 | 694652990 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230724 | 144400 | 694652990 | 3500 | 3500 | 3500 | 3500 | 15 |
| 242 | 20230724 | 144300 | 694600490 | 3495 | 3500 | 3500 | 3495 | 2297 |
| 243 | 20230724 | 144200 | 686563005 | 3500 | 3500 | 3500 | 3500 | 260 |
| 244 | 20230724 | 144100 | 685653005 | 3500 | 3505 | 3505 | 3500 | 62 |
| 245 | 20230724 | 144000 | 685436000 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20230724 | 143900 | 685436000 | 3505 | 3505 | 3505 | 3505 | 1 |
| 247 | 20230724 | 143800 | 685432495 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20230724 | 143700 | 685432495 | 3505 | 3505 | 3505 | 3505 | 3 |
| 249 | 20230724 | 143600 | 685421980 | 3505 | 3505 | 3505 | 3505 | 4 |
| 250 | 20230724 | 143500 | 685407960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230724 | 143400 | 685407960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230724 | 143300 | 685407960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230724 | 143200 | 685407960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230724 | 143100 | 685407960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230724 | 143000 | 685407960 | 3500 | 3500 | 3500 | 3500 | 17 |
| 256 | 20230724 | 142900 | 685348460 | 3500 | 3500 | 3500 | 3500 | 28 |
| 257 | 20230724 | 142800 | 685250460 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230724 | 142700 | 685250460 | 3500 | 3500 | 3500 | 3500 | 100 |
| 259 | 20230724 | 142600 | 684900460 | 3500 | 3500 | 3500 | 3500 | 55 |
| 260 | 20230724 | 142500 | 684707960 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230724 | 142400 | 684707960 | 3500 | 3505 | 3505 | 3500 | 831 |
| 262 | 20230724 | 142300 | 681799175 | 3505 | 3505 | 3505 | 3505 | 0 |
| 263 | 20230724 | 142200 | 681799175 | 3505 | 3505 | 3505 | 3505 | 12 |
| 264 | 20230724 | 142100 | 681757115 | 3505 | 3505 | 3505 | 3505 | 709 |
| 265 | 20230724 | 142000 | 679272070 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20230724 | 141900 | 679272070 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20230724 | 141800 | 679272070 | 3505 | 3505 | 3505 | 3505 | 10 |
| 268 | 20230724 | 141700 | 679237020 | 3505 | 3505 | 3505 | 3505 | 10 |
| 269 | 20230724 | 141600 | 679201970 | 3505 | 3505 | 3505 | 3505 | 11 |
| 270 | 20230724 | 141500 | 679163415 | 3505 | 3505 | 3505 | 3505 | 170 |
| 271 | 20230724 | 141400 | 678567565 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230724 | 141300 | 678567565 | 3500 | 3500 | 3500 | 3500 | 0 |
| 273 | 20230724 | 141200 | 678567565 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230724 | 141100 | 678567565 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230724 | 141000 | 678567565 | 3500 | 3510 | 3510 | 3500 | 3000 |
| 276 | 20230724 | 140900 | 668063400 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20230724 | 140800 | 668063400 | 3515 | 3515 | 3515 | 3515 | 1 |
| 278 | 20230724 | 140700 | 668059885 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20230724 | 140600 | 668059885 | 3510 | 3510 | 3510 | 3510 | 24 |
| 280 | 20230724 | 140500 | 667975645 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20230724 | 140400 | 667975645 | 3510 | 3510 | 3510 | 3510 | 976 |
| 282 | 20230724 | 140300 | 664549885 | 3505 | 3505 | 3505 | 3505 | 5 |
| 283 | 20230724 | 140200 | 664532360 | 3505 | 3505 | 3505 | 3505 | 1 |
| 284 | 20230724 | 140100 | 664528855 | 3500 | 3500 | 3500 | 3500 | 1000 |
| 285 | 20230724 | 140000 | 661028855 | 3495 | 3495 | 3495 | 3495 | 9 |
| 286 | 20230724 | 135900 | 660997400 | 3500 | 3500 | 3500 | 3500 | 56 |
| 287 | 20230724 | 135800 | 660801400 | 3500 | 3500 | 3500 | 3500 | 5 |
| 288 | 20230724 | 135700 | 660783900 | 3500 | 3500 | 3500 | 3500 | 106 |
| 289 | 20230724 | 135600 | 660412900 | 3500 | 3500 | 3500 | 3500 | 497 |
| 290 | 20230724 | 135500 | 658673400 | 3500 | 3500 | 3500 | 3500 | 228 |
| 291 | 20230724 | 135400 | 657875400 | 3500 | 3495 | 3500 | 3495 | 202 |
| 292 | 20230724 | 135300 | 657169405 | 3495 | 3500 | 3500 | 3495 | 827 |
| 293 | 20230724 | 135200 | 654278505 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20230724 | 135100 | 654278505 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20230724 | 135000 | 654278505 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20230724 | 134900 | 654278505 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20230724 | 134800 | 654278505 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20230724 | 134700 | 654278505 | 3495 | 3495 | 3495 | 3495 | 0 |
| 299 | 20230724 | 134600 | 654278505 | 3495 | 3495 | 3495 | 3495 | 0 |
| 300 | 20230724 | 134500 | 654278505 | 3495 | 3495 | 3495 | 3495 | 100 |
| 301 | 20230724 | 134400 | 653929005 | 3495 | 3495 | 3495 | 3495 | 8 |
| 302 | 20230724 | 134300 | 653901045 | 3495 | 3490 | 3495 | 3490 | 345 |
| 303 | 20230724 | 134200 | 652695545 | 3495 | 3495 | 3495 | 3495 | 0 |
| 304 | 20230724 | 134100 | 652695545 | 3495 | 3495 | 3495 | 3495 | 0 |
| 305 | 20230724 | 134000 | 652695545 | 3495 | 3490 | 3495 | 3490 | 5014 |
| 306 | 20230724 | 133900 | 635196185 | 3495 | 3500 | 3500 | 3495 | 6845 |
| 307 | 20230724 | 133800 | 611272900 | 3495 | 3495 | 3495 | 3495 | 0 |
| 308 | 20230724 | 133700 | 611272900 | 3495 | 3500 | 3500 | 3495 | 6 |
| 309 | 20230724 | 133600 | 611251905 | 3500 | 3500 | 3500 | 3500 | 25 |
| 310 | 20230724 | 133500 | 611164405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 311 | 20230724 | 133400 | 611164405 | 3500 | 3500 | 3500 | 3500 | 30 |
| 312 | 20230724 | 133300 | 611059405 | 3500 | 3500 | 3500 | 3500 | 0 |
| 313 | 20230724 | 133200 | 611059405 | 3500 | 3500 | 3500 | 3500 | 6 |
| 314 | 20230724 | 133100 | 611038405 | 3500 | 3500 | 3500 | 3500 | 10 |
| 315 | 20230724 | 133000 | 611003405 | 3500 | 3500 | 3500 | 3500 | 1 |
| 316 | 20230724 | 132900 | 610999905 | 3500 | 3510 | 3510 | 3500 | 321 |
| 317 | 20230724 | 132800 | 609876395 | 3505 | 3505 | 3505 | 3505 | 30 |
| 318 | 20230724 | 132700 | 609771245 | 3505 | 3505 | 3505 | 3505 | 50 |
| 319 | 20230724 | 132600 | 609595995 | 3505 | 3505 | 3505 | 3505 | 0 |
| 320 | 20230724 | 132500 | 609595995 | 3505 | 3505 | 3505 | 3505 | 800 |
| 321 | 20230724 | 132400 | 606791995 | 3505 | 3505 | 3505 | 3505 | 0 |
| 322 | 20230724 | 132300 | 606791995 | 3505 | 3505 | 3505 | 3505 | 0 |
| 323 | 20230724 | 132200 | 606791995 | 3505 | 3505 | 3505 | 3505 | 313 |
| 324 | 20230724 | 132100 | 605694930 | 3505 | 3500 | 3505 | 3500 | 51 |
| 325 | 20230724 | 132000 | 605516225 | 3500 | 3500 | 3500 | 3500 | 657 |
| 326 | 20230724 | 131900 | 603216725 | 3500 | 3500 | 3500 | 3500 | 1 |
| 327 | 20230724 | 131800 | 603213225 | 3500 | 3500 | 3500 | 3500 | 162 |
| 328 | 20230724 | 131700 | 602646225 | 3500 | 3500 | 3500 | 3500 | 0 |
| 329 | 20230724 | 131600 | 602646225 | 3500 | 3500 | 3500 | 3500 | 0 |
| 330 | 20230724 | 131500 | 602646225 | 3500 | 3500 | 3500 | 3500 | 1200 |
| 331 | 20230724 | 131400 | 598446225 | 3500 | 3500 | 3500 | 3500 | 26 |
| 332 | 20230724 | 131300 | 598355225 | 3500 | 3500 | 3500 | 3500 | 0 |
| 333 | 20230724 | 131200 | 598355225 | 3500 | 3500 | 3500 | 3500 | 200 |
| 334 | 20230724 | 131100 | 597655225 | 3500 | 3500 | 3500 | 3500 | 0 |
| 335 | 20230724 | 131000 | 597655225 | 3500 | 3500 | 3500 | 3500 | 27 |
| 336 | 20230724 | 130900 | 597560725 | 3500 | 3500 | 3500 | 3500 | 97 |
| 337 | 20230724 | 130800 | 597221225 | 3500 | 3495 | 3500 | 3495 | 510 |
| 338 | 20230724 | 130700 | 595438725 | 3495 | 3495 | 3495 | 3495 | 0 |
| 339 | 20230724 | 130600 | 595438725 | 3495 | 3500 | 3500 | 3495 | 469 |
| 340 | 20230724 | 130500 | 593799100 | 3500 | 3505 | 3505 | 3500 | 12 |
| 341 | 20230724 | 130400 | 593757095 | 3500 | 3500 | 3500 | 3500 | 0 |
| 342 | 20230724 | 130300 | 593757095 | 3500 | 3500 | 3500 | 3500 | 0 |
| 343 | 20230724 | 130200 | 593757095 | 3500 | 3500 | 3500 | 3500 | 504 |
| 344 | 20230724 | 130100 | 591993095 | 3500 | 3500 | 3500 | 3495 | 3444 |
| 345 | 20230724 | 130000 | 579940085 | 3500 | 3500 | 3500 | 3500 | 4008 |
| 346 | 20230724 | 125900 | 565912085 | 3500 | 3500 | 3500 | 3500 | 1500 |
| 347 | 20230724 | 125800 | 560662085 | 3500 | 3500 | 3500 | 3500 | 10 |
| 348 | 20230724 | 125700 | 560627085 | 3500 | 3500 | 3500 | 3500 | 18 |
| 349 | 20230724 | 125600 | 560564085 | 3500 | 3500 | 3500 | 3500 | 8 |
| 350 | 20230724 | 125500 | 560536085 | 3495 | 3495 | 3495 | 3495 | 0 |
| 351 | 20230724 | 125400 | 560536085 | 3495 | 3495 | 3495 | 3495 | 420 |
| 352 | 20230724 | 125300 | 559068185 | 3495 | 3495 | 3495 | 3495 | 98 |
| 353 | 20230724 | 125200 | 558725675 | 3495 | 3495 | 3495 | 3495 | 330 |
| 354 | 20230724 | 125100 | 557572325 | 3500 | 3500 | 3500 | 3500 | 20 |
| 355 | 20230724 | 125000 | 557502325 | 3500 | 3500 | 3500 | 3500 | 10 |
| 356 | 20230724 | 124900 | 557467325 | 3495 | 3495 | 3495 | 3495 | 500 |
| 357 | 20230724 | 124800 | 555719825 | 3490 | 3510 | 3510 | 3490 | 23332 |
| 358 | 20230724 | 124700 | 474025200 | 3510 | 3510 | 3510 | 3510 | 330 |
| 359 | 20230724 | 124600 | 472866900 | 3510 | 3510 | 3510 | 3510 | 0 |
| 360 | 20230724 | 124500 | 472866900 | 3510 | 3510 | 3510 | 3510 | 0 |
| 361 | 20230724 | 124400 | 472866900 | 3510 | 3510 | 3510 | 3510 | 0 |
| 362 | 20230724 | 124300 | 472866900 | 3510 | 3510 | 3510 | 3510 | 8004 |
| 363 | 20230724 | 124200 | 444772860 | 3510 | 3510 | 3510 | 3510 | 48 |
| 364 | 20230724 | 124100 | 444604380 | 3515 | 3515 | 3515 | 3515 | 8 |
| 365 | 20230724 | 124000 | 444576260 | 3515 | 3515 | 3515 | 3515 | 1244 |
| 366 | 20230724 | 123900 | 440203600 | 3515 | 3515 | 3515 | 3515 | 0 |
| 367 | 20230724 | 123800 | 440203600 | 3515 | 3515 | 3515 | 3515 | 0 |
| 368 | 20230724 | 123700 | 440203600 | 3515 | 3515 | 3515 | 3515 | 3 |
| 369 | 20230724 | 123600 | 440193055 | 3515 | 3515 | 3515 | 3515 | 354 |
| 370 | 20230724 | 123500 | 438948745 | 3515 | 3515 | 3515 | 3515 | 14 |
| 371 | 20230724 | 123400 | 438899535 | 3515 | 3515 | 3515 | 3515 | 110 |
| 372 | 20230724 | 123300 | 438512885 | 3515 | 3515 | 3515 | 3515 | 26 |
| 373 | 20230724 | 123200 | 438421495 | 3510 | 3510 | 3510 | 3510 | 54 |
| 374 | 20230724 | 123100 | 438231955 | 3515 | 3510 | 3515 | 3510 | 38 |
| 375 | 20230724 | 123000 | 438098570 | 3510 | 3510 | 3510 | 3510 | 0 |
| 376 | 20230724 | 122900 | 438098570 | 3510 | 3510 | 3510 | 3510 | 27 |
| 377 | 20230724 | 122800 | 438003800 | 3510 | 3510 | 3510 | 3510 | 73 |
| 378 | 20230724 | 122700 | 437747570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 379 | 20230724 | 122600 | 437747570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 380 | 20230724 | 122500 | 437747570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 381 | 20230724 | 122400 | 437747570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 382 | 20230724 | 122300 | 437747570 | 3515 | 3515 | 3515 | 3515 | 0 |
| 383 | 20230724 | 122200 | 437747570 | 3515 | 3510 | 3515 | 3505 | 351 |
| 384 | 20230724 | 122100 | 436516795 | 3515 | 3515 | 3515 | 3515 | 100 |
| 385 | 20230724 | 122000 | 436165295 | 3515 | 3515 | 3515 | 3515 | 0 |
| 386 | 20230724 | 121900 | 436165295 | 3515 | 3515 | 3515 | 3515 | 1 |
| 387 | 20230724 | 121800 | 436161780 | 3515 | 3515 | 3515 | 3515 | 29 |
| 388 | 20230724 | 121700 | 436059845 | 3510 | 3510 | 3510 | 3510 | 29 |
| 389 | 20230724 | 121600 | 435958055 | 3510 | 3510 | 3510 | 3510 | 0 |
| 390 | 20230724 | 121500 | 435958055 | 3510 | 3510 | 3510 | 3510 | 404 |
| 391 | 20230724 | 121400 | 434540015 | 3510 | 3510 | 3510 | 3510 | 8923 |
| 392 | 20230724 | 121300 | 403220285 | 3515 | 3510 | 3515 | 3510 | 163 |
| 393 | 20230724 | 121200 | 402648150 | 3515 | 3515 | 3515 | 3510 | 4053 |
| 394 | 20230724 | 121100 | 388416550 | 3520 | 3520 | 3520 | 3520 | 0 |
| 395 | 20230724 | 121000 | 388416550 | 3520 | 3515 | 3520 | 3515 | 355 |
| 396 | 20230724 | 120900 | 387167950 | 3515 | 3520 | 3520 | 3515 | 907 |
| 397 | 20230724 | 120800 | 383979840 | 3515 | 3520 | 3520 | 3515 | 2668 |
| 398 | 20230724 | 120700 | 374601815 | 3520 | 3520 | 3520 | 3520 | 3 |
| 399 | 20230724 | 120600 | 374591255 | 3520 | 3520 | 3520 | 3520 | 6789 |
| 400 | 20230724 | 120500 | 350693975 | 3520 | 3520 | 3520 | 3520 | 0 |
| 401 | 20230724 | 120400 | 350693975 | 3520 | 3520 | 3520 | 3520 | 0 |
| 402 | 20230724 | 120300 | 350693975 | 3520 | 3520 | 3520 | 3520 | 0 |
| 403 | 20230724 | 120200 | 350693975 | 3520 | 3520 | 3520 | 3520 | 0 |
| 404 | 20230724 | 120100 | 350693975 | 3520 | 3520 | 3520 | 3520 | 0 |
| 405 | 20230724 | 120000 | 350693975 | 3520 | 3525 | 3525 | 3520 | 968 |
| 406 | 20230724 | 115900 | 347286115 | 3530 | 3530 | 3530 | 3530 | 10 |
| 407 | 20230724 | 115800 | 347250815 | 3525 | 3525 | 3525 | 3525 | 34 |
| 408 | 20230724 | 115700 | 347130965 | 3525 | 3525 | 3525 | 3525 | 85 |
| 409 | 20230724 | 115600 | 346831340 | 3520 | 3520 | 3520 | 3520 | 861 |
| 410 | 20230724 | 115500 | 343800620 | 3530 | 3525 | 3530 | 3525 | 57 |
| 411 | 20230724 | 115400 | 343599660 | 3525 | 3525 | 3525 | 3525 | 0 |
| 412 | 20230724 | 115300 | 343599660 | 3525 | 3525 | 3525 | 3525 | 6 |
| 413 | 20230724 | 115200 | 343578510 | 3530 | 3530 | 3530 | 3530 | 0 |
| 414 | 20230724 | 115100 | 343578510 | 3530 | 3530 | 3530 | 3530 | 0 |
| 415 | 20230724 | 115000 | 343578510 | 3530 | 3530 | 3530 | 3530 | 3 |
| 416 | 20230724 | 114900 | 343567920 | 3530 | 3530 | 3530 | 3530 | 0 |
| 417 | 20230724 | 114800 | 343567920 | 3530 | 3520 | 3530 | 3520 | 16 |
| 418 | 20230724 | 114700 | 343511450 | 3530 | 3530 | 3530 | 3530 | 3 |
| 419 | 20230724 | 114600 | 343500860 | 3525 | 3525 | 3525 | 3525 | 1028 |
| 420 | 20230724 | 114500 | 339877160 | 3525 | 3525 | 3525 | 3525 | 0 |
| 421 | 20230724 | 114400 | 339877160 | 3525 | 3525 | 3525 | 3525 | 37 |
| 422 | 20230724 | 114300 | 339746735 | 3525 | 3525 | 3525 | 3525 | 42 |
| 423 | 20230724 | 114200 | 339598685 | 3525 | 3525 | 3525 | 3525 | 22 |
| 424 | 20230724 | 114100 | 339521135 | 3525 | 3525 | 3525 | 3525 | 1381 |
| 425 | 20230724 | 114000 | 334653110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 426 | 20230724 | 113900 | 334653110 | 3525 | 3525 | 3525 | 3525 | 0 |
| 427 | 20230724 | 113800 | 334653110 | 3525 | 3525 | 3525 | 3525 | 1639 |
| 428 | 20230724 | 113700 | 328875635 | 3525 | 3520 | 3525 | 3520 | 1002 |
| 429 | 20230724 | 113600 | 325348585 | 3520 | 3520 | 3520 | 3520 | 1696 |
| 430 | 20230724 | 113500 | 319378665 | 3525 | 3525 | 3525 | 3520 | 43 |
| 431 | 20230724 | 113400 | 319227095 | 3525 | 3525 | 3525 | 3525 | 2471 |
| 432 | 20230724 | 113300 | 310516820 | 3530 | 3530 | 3530 | 3530 | 3 |
| 433 | 20230724 | 113200 | 310506230 | 3525 | 3530 | 3530 | 3525 | 217 |
| 434 | 20230724 | 113100 | 309741255 | 3525 | 3525 | 3525 | 3525 | 0 |
| 435 | 20230724 | 113000 | 309741255 | 3525 | 3525 | 3525 | 3525 | 0 |
| 436 | 20230724 | 112900 | 309741255 | 3525 | 3525 | 3525 | 3525 | 0 |
| 437 | 20230724 | 112800 | 309741255 | 3525 | 3525 | 3525 | 3525 | 0 |
| 438 | 20230724 | 112700 | 309741255 | 3525 | 3530 | 3530 | 3525 | 1235 |
| 439 | 20230724 | 112600 | 305387805 | 3525 | 3530 | 3530 | 3525 | 222 |
| 440 | 20230724 | 112500 | 304605245 | 3525 | 3525 | 3525 | 3525 | 0 |
| 441 | 20230724 | 112400 | 304605245 | 3525 | 3525 | 3525 | 3525 | 3873 |
| 442 | 20230724 | 112300 | 290952920 | 3525 | 3530 | 3530 | 3525 | 501 |
| 443 | 20230724 | 112200 | 289186890 | 3525 | 3530 | 3530 | 3525 | 90 |
| 444 | 20230724 | 112100 | 288869590 | 3530 | 3530 | 3530 | 3530 | 300 |
| 445 | 20230724 | 112000 | 287810590 | 3530 | 3530 | 3530 | 3530 | 0 |
| 446 | 20230724 | 111900 | 287810590 | 3530 | 3530 | 3530 | 3530 | 0 |
| 447 | 20230724 | 111800 | 287810590 | 3530 | 3530 | 3530 | 3525 | 613 |
| 448 | 20230724 | 111700 | 285648490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 449 | 20230724 | 111600 | 285648490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 450 | 20230724 | 111500 | 285648490 | 3530 | 3530 | 3530 | 3530 | 0 |
| 451 | 20230724 | 111400 | 285648490 | 3530 | 3530 | 3530 | 3525 | 3862 |
| 452 | 20230724 | 111300 | 272028005 | 3530 | 3530 | 3530 | 3530 | 0 |
| 453 | 20230724 | 111200 | 272028005 | 3530 | 3530 | 3530 | 3530 | 10 |
| 454 | 20230724 | 111100 | 271992705 | 3530 | 3530 | 3530 | 3530 | 4363 |
| 455 | 20230724 | 111000 | 256591315 | 3535 | 3535 | 3535 | 3535 | 0 |
| 456 | 20230724 | 110900 | 256591315 | 3535 | 3535 | 3535 | 3535 | 96 |
| 457 | 20230724 | 110800 | 256251955 | 3535 | 3535 | 3535 | 3535 | 35 |
| 458 | 20230724 | 110700 | 256128230 | 3535 | 3535 | 3535 | 3535 | 0 |
| 459 | 20230724 | 110600 | 256128230 | 3535 | 3535 | 3535 | 3535 | 200 |
| 460 | 20230724 | 110500 | 255421230 | 3535 | 3535 | 3535 | 3535 | 36 |
| 461 | 20230724 | 110400 | 255293970 | 3535 | 3535 | 3535 | 3535 | 0 |
| 462 | 20230724 | 110300 | 255293970 | 3535 | 3535 | 3535 | 3535 | 0 |
| 463 | 20230724 | 110200 | 255293970 | 3535 | 3535 | 3535 | 3535 | 0 |
| 464 | 20230724 | 110100 | 255293970 | 3535 | 3535 | 3535 | 3535 | 37 |
| 465 | 20230724 | 110000 | 255163175 | 3535 | 3535 | 3535 | 3535 | 50 |
| 466 | 20230724 | 105900 | 254986425 | 3535 | 3535 | 3535 | 3535 | 0 |
| 467 | 20230724 | 105800 | 254986425 | 3535 | 3530 | 3535 | 3530 | 1480 |
| 468 | 20230724 | 105700 | 249757025 | 3530 | 3530 | 3530 | 3530 | 5619 |
| 469 | 20230724 | 105600 | 229921955 | 3535 | 3535 | 3535 | 3535 | 5706 |
| 470 | 20230724 | 105500 | 209751245 | 3545 | 3545 | 3545 | 3545 | 0 |
| 471 | 20230724 | 105400 | 209751245 | 3545 | 3545 | 3545 | 3545 | 2 |
| 472 | 20230724 | 105300 | 209744155 | 3540 | 3540 | 3540 | 3540 | 10 |
| 473 | 20230724 | 105200 | 209708755 | 3540 | 3540 | 3540 | 3540 | 0 |
| 474 | 20230724 | 105100 | 209708755 | 3540 | 3540 | 3540 | 3540 | 1000 |
| 475 | 20230724 | 105000 | 206168755 | 3540 | 3540 | 3540 | 3540 | 10 |
| 476 | 20230724 | 104900 | 206133355 | 3540 | 3540 | 3540 | 3540 | 0 |
| 477 | 20230724 | 104800 | 206133355 | 3540 | 3540 | 3540 | 3540 | 0 |
| 478 | 20230724 | 104700 | 206133355 | 3540 | 3540 | 3540 | 3540 | 6 |
| 479 | 20230724 | 104600 | 206112115 | 3540 | 3540 | 3540 | 3540 | 0 |
| 480 | 20230724 | 104500 | 206112115 | 3540 | 3540 | 3540 | 3540 | 0 |
| 481 | 20230724 | 104400 | 206112115 | 3540 | 3540 | 3540 | 3540 | 1 |
| 482 | 20230724 | 104300 | 206108575 | 3540 | 3540 | 3540 | 3540 | 2 |
| 483 | 20230724 | 104200 | 206101495 | 3540 | 3540 | 3540 | 3540 | 2 |
| 484 | 20230724 | 104100 | 206094415 | 3540 | 3540 | 3540 | 3535 | 134 |
| 485 | 20230724 | 104000 | 205620355 | 3535 | 3535 | 3535 | 3535 | 0 |
| 486 | 20230724 | 103900 | 205620355 | 3535 | 3535 | 3535 | 3535 | 0 |
| 487 | 20230724 | 103800 | 205620355 | 3535 | 3535 | 3535 | 3535 | 170 |
| 488 | 20230724 | 103700 | 205019405 | 3535 | 3535 | 3535 | 3535 | 0 |
| 489 | 20230724 | 103600 | 205019405 | 3535 | 3535 | 3535 | 3535 | 0 |
| 490 | 20230724 | 103500 | 205019405 | 3535 | 3535 | 3535 | 3535 | 10 |
| 491 | 20230724 | 103400 | 204984055 | 3535 | 3535 | 3535 | 3535 | 1411 |
| 492 | 20230724 | 103300 | 199996170 | 3535 | 3535 | 3535 | 3535 | 1 |
| 493 | 20230724 | 103200 | 199992635 | 3535 | 3535 | 3535 | 3535 | 100 |
| 494 | 20230724 | 103100 | 199639135 | 3535 | 3535 | 3535 | 3535 | 66 |
| 495 | 20230724 | 103000 | 199405825 | 3530 | 3535 | 3535 | 3530 | 1089 |
| 496 | 20230724 | 102900 | 195557820 | 3535 | 3535 | 3535 | 3535 | 700 |
| 497 | 20230724 | 102800 | 193083320 | 3535 | 3540 | 3540 | 3535 | 676 |
| 498 | 20230724 | 102700 | 190693610 | 3540 | 3540 | 3540 | 3540 | 10 |
| 499 | 20230724 | 102600 | 190658210 | 3540 | 3540 | 3540 | 3540 | 5 |
| 500 | 20230724 | 102500 | 190640510 | 3540 | 3540 | 3540 | 3540 | 0 |
| 501 | 20230724 | 102400 | 190640510 | 3540 | 3540 | 3540 | 3540 | 42 |
| 502 | 20230724 | 102300 | 190491830 | 3540 | 3540 | 3540 | 3540 | 118 |
| 503 | 20230724 | 102200 | 190074110 | 3540 | 3540 | 3540 | 3540 | 15 |
| 504 | 20230724 | 102100 | 190021010 | 3540 | 3535 | 3540 | 3535 | 133 |
| 505 | 20230724 | 102000 | 189550830 | 3540 | 3540 | 3540 | 3540 | 162 |
| 506 | 20230724 | 101900 | 188977350 | 3540 | 3540 | 3540 | 3540 | 1 |
| 507 | 20230724 | 101800 | 188973810 | 3545 | 3545 | 3545 | 3545 | 4 |
| 508 | 20230724 | 101700 | 188959630 | 3535 | 3535 | 3535 | 3535 | 0 |
| 509 | 20230724 | 101600 | 188959630 | 3535 | 3540 | 3540 | 3535 | 401 |
| 510 | 20230724 | 101500 | 187541190 | 3540 | 3540 | 3540 | 3540 | 2 |
| 511 | 20230724 | 101400 | 187534110 | 3530 | 3535 | 3535 | 3530 | 4442 |
| 512 | 20230724 | 101300 | 171831650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 513 | 20230724 | 101200 | 171831650 | 3540 | 3540 | 3540 | 3540 | 0 |
| 514 | 20230724 | 101100 | 171831650 | 3540 | 3545 | 3545 | 3540 | 50 |
| 515 | 20230724 | 101000 | 171654600 | 3540 | 3540 | 3540 | 3540 | 1139 |
| 516 | 20230724 | 100900 | 167622540 | 3540 | 3540 | 3540 | 3540 | 0 |
| 517 | 20230724 | 100800 | 167622540 | 3540 | 3550 | 3550 | 3540 | 1250 |
| 518 | 20230724 | 100700 | 163186800 | 3550 | 3550 | 3550 | 3550 | 1 |
| 519 | 20230724 | 100600 | 163183250 | 3550 | 3550 | 3550 | 3550 | 20 |
| 520 | 20230724 | 100500 | 163112250 | 3550 | 3550 | 3550 | 3550 | 0 |
| 521 | 20230724 | 100400 | 163112250 | 3550 | 3550 | 3550 | 3550 | 13 |
| 522 | 20230724 | 100300 | 163066100 | 3550 | 3550 | 3550 | 3550 | 0 |
| 523 | 20230724 | 100200 | 163066100 | 3550 | 3550 | 3550 | 3550 | 0 |
| 524 | 20230724 | 100100 | 163066100 | 3550 | 3550 | 3550 | 3550 | 1 |
| 525 | 20230724 | 100000 | 163062550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 526 | 20230724 | 095900 | 163062550 | 3555 | 3555 | 3555 | 3555 | 0 |
| 527 | 20230724 | 095800 | 163062550 | 3555 | 3555 | 3555 | 3555 | 1 |
| 528 | 20230724 | 095700 | 163058995 | 3555 | 3555 | 3555 | 3555 | 6 |
| 529 | 20230724 | 095600 | 163037665 | 3550 | 3545 | 3550 | 3545 | 168 |
| 530 | 20230724 | 095500 | 162441290 | 3550 | 3550 | 3550 | 3550 | 6 |
| 531 | 20230724 | 095400 | 162419990 | 3545 | 3545 | 3545 | 3545 | 221 |
| 532 | 20230724 | 095300 | 161636545 | 3545 | 3550 | 3550 | 3540 | 1111 |
| 533 | 20230724 | 095200 | 157701020 | 3550 | 3550 | 3550 | 3550 | 0 |
| 534 | 20230724 | 095100 | 157701020 | 3550 | 3550 | 3550 | 3550 | 0 |
| 535 | 20230724 | 095000 | 157701020 | 3550 | 3550 | 3550 | 3550 | 2 |
| 536 | 20230724 | 094900 | 157693920 | 3555 | 3555 | 3555 | 3555 | 2 |
| 537 | 20230724 | 094800 | 157686810 | 3550 | 3550 | 3550 | 3550 | 2 |
| 538 | 20230724 | 094700 | 157679710 | 3550 | 3545 | 3550 | 3545 | 883 |
| 539 | 20230724 | 094600 | 154549420 | 3550 | 3550 | 3550 | 3550 | 0 |
| 540 | 20230724 | 094500 | 154549420 | 3550 | 3550 | 3550 | 3550 | 24 |
| 541 | 20230724 | 094400 | 154464220 | 3550 | 3550 | 3550 | 3550 | 0 |
| 542 | 20230724 | 094300 | 154464220 | 3550 | 3550 | 3550 | 3550 | 0 |
| 543 | 20230724 | 094200 | 154464220 | 3550 | 3550 | 3550 | 3550 | 1 |
| 544 | 20230724 | 094100 | 154460670 | 3555 | 3555 | 3555 | 3555 | 2 |
| 545 | 20230724 | 094000 | 154453560 | 3555 | 3555 | 3555 | 3555 | 102 |
| 546 | 20230724 | 093900 | 154090950 | 3555 | 3555 | 3555 | 3555 | 79 |
| 547 | 20230724 | 093800 | 153810105 | 3555 | 3555 | 3555 | 3555 | 70 |
| 548 | 20230724 | 093700 | 153561255 | 3555 | 3555 | 3555 | 3555 | 970 |
| 549 | 20230724 | 093600 | 150112905 | 3555 | 3550 | 3555 | 3545 | 458 |
| 550 | 20230724 | 093500 | 148486560 | 3550 | 3550 | 3550 | 3550 | 0 |
| 551 | 20230724 | 093400 | 148486560 | 3550 | 3550 | 3550 | 3550 | 278 |
| 552 | 20230724 | 093300 | 147499660 | 3550 | 3550 | 3550 | 3550 | 2 |
| 553 | 20230724 | 093200 | 147492560 | 3540 | 3535 | 3540 | 3535 | 882 |
| 554 | 20230724 | 093100 | 144372525 | 3535 | 3535 | 3535 | 3535 | 34 |
| 555 | 20230724 | 093000 | 144252335 | 3535 | 3535 | 3535 | 3530 | 1190 |
| 556 | 20230724 | 092900 | 140048360 | 3540 | 3540 | 3540 | 3540 | 1 |
| 557 | 20230724 | 092800 | 140044820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 558 | 20230724 | 092700 | 140044820 | 3540 | 3540 | 3540 | 3540 | 1430 |
| 559 | 20230724 | 092600 | 134982620 | 3540 | 3555 | 3555 | 3540 | 1540 |
| 560 | 20230724 | 092500 | 129525850 | 3555 | 3555 | 3555 | 3545 | 4163 |
| 561 | 20230724 | 092400 | 114736745 | 3560 | 3565 | 3565 | 3560 | 2857 |
| 562 | 20230724 | 092300 | 104565630 | 3565 | 3565 | 3565 | 3565 | 700 |
| 563 | 20230724 | 092200 | 102070130 | 3560 | 3565 | 3565 | 3560 | 747 |
| 564 | 20230724 | 092100 | 99407215 | 3565 | 3565 | 3565 | 3565 | 54 |
| 565 | 20230724 | 092000 | 99214705 | 3565 | 3565 | 3565 | 3565 | 104 |
| 566 | 20230724 | 091900 | 98843945 | 3565 | 3570 | 3570 | 3565 | 1106 |
| 567 | 20230724 | 091800 | 94900955 | 3565 | 3570 | 3570 | 3565 | 102 |
| 568 | 20230724 | 091700 | 94537315 | 3570 | 3565 | 3570 | 3565 | 141 |
| 569 | 20230724 | 091600 | 94034150 | 3570 | 3565 | 3570 | 3565 | 710 |
| 570 | 20230724 | 091500 | 91502950 | 3565 | 3570 | 3570 | 3565 | 2594 |
| 571 | 20230724 | 091400 | 82243745 | 3570 | 3575 | 3575 | 3570 | 1719 |
| 572 | 20230724 | 091300 | 76106470 | 3580 | 3580 | 3580 | 3570 | 2480 |
| 573 | 20230724 | 091200 | 67245070 | 3585 | 3585 | 3585 | 3585 | 35 |
| 574 | 20230724 | 091100 | 67119595 | 3585 | 3585 | 3585 | 3575 | 702 |
| 575 | 20230724 | 091000 | 64604390 | 3570 | 3570 | 3570 | 3570 | 0 |
| 576 | 20230724 | 090900 | 64604390 | 3570 | 3575 | 3575 | 3570 | 3082 |
| 577 | 20230724 | 090800 | 53593870 | 3580 | 3585 | 3585 | 3580 | 658 |
| 578 | 20230724 | 090700 | 51237840 | 3590 | 3600 | 3600 | 3590 | 658 |
| 579 | 20230724 | 090600 | 48869620 | 3600 | 3580 | 3600 | 3580 | 1990 |
| 580 | 20230724 | 090500 | 41745400 | 3580 | 3580 | 3580 | 3580 | 108 |
| 581 | 20230724 | 090400 | 41358760 | 3580 | 3580 | 3580 | 3580 | 2868 |
| 582 | 20230724 | 090300 | 31091320 | 3580 | 3570 | 3580 | 3570 | 828 |
| 583 | 20230724 | 090200 | 28133220 | 3565 | 3570 | 3570 | 3565 | 180 |
| 584 | 20230724 | 090100 | 27491170 | 3570 | 3610 | 3610 | 3570 | 6044 |
| 585 | 20230724 | 090000 | 5763615 | 3615 | 3600 | 3615 | 3600 | 1601 |