30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 17144 |
| 3 | 20250210 | 184700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250210 | 184600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250210 | 184500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250210 | 184400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250210 | 184300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250210 | 184200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250210 | 184100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250210 | 184000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250210 | 183900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250210 | 183800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250210 | 183700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250210 | 183600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250210 | 183500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250210 | 183400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250210 | 183300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250210 | 183200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250210 | 183100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250210 | 183000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250210 | 182900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250210 | 182800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250210 | 182700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250210 | 182600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250210 | 182500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250210 | 182400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250210 | 182300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250210 | 182200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250210 | 182100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250210 | 182000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250210 | 181900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250210 | 181800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 17144 |
| 33 | 20250210 | 181700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250210 | 181600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250210 | 181500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250210 | 181400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250210 | 181300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250210 | 181200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250210 | 181100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250210 | 181000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250210 | 180900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250210 | 180800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250210 | 180700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250210 | 180600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250210 | 180500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250210 | 180400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250210 | 180300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250210 | 180200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250210 | 180100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250210 | 180000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250210 | 175900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250210 | 175800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250210 | 175700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250210 | 175600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250210 | 175500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250210 | 175400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250210 | 175300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250210 | 175200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250210 | 175100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250210 | 175000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250210 | 174900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250210 | 174800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 17144 |
| 63 | 20250210 | 174700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250210 | 174600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250210 | 174500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250210 | 174400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250210 | 174300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250210 | 174200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250210 | 174100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250210 | 174000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250210 | 173900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250210 | 173800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250210 | 173700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250210 | 173600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250210 | 173500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250210 | 173400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250210 | 173300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250210 | 173200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250210 | 173100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250210 | 173000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250210 | 172900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250210 | 172800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250210 | 172700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250210 | 172600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250210 | 172500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250210 | 172400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250210 | 172300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250210 | 172200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250210 | 172100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250210 | 172000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250210 | 171900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250210 | 171800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 17144 |
| 93 | 20250210 | 171700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250210 | 171600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250210 | 171500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250210 | 171400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250210 | 171300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250210 | 171200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250210 | 171100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250210 | 171000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250210 | 170900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250210 | 170800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250210 | 170700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250210 | 170600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250210 | 170500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250210 | 170400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250210 | 170300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250210 | 170200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250210 | 170100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250210 | 170000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250210 | 165900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250210 | 165800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250210 | 165700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250210 | 165600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250210 | 165500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250210 | 165400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250210 | 165300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250210 | 165200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250210 | 165100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250210 | 165000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250210 | 164900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250210 | 164800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 17144 |
| 123 | 20250210 | 164700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250210 | 164600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250210 | 164500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250210 | 164400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250210 | 164300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250210 | 164200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250210 | 164100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250210 | 164000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250210 | 163900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250210 | 163800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250210 | 163700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250210 | 163600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250210 | 163500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250210 | 163400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250210 | 163300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250210 | 163200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250210 | 163100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250210 | 163000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250210 | 162900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250210 | 162800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250210 | 162700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250210 | 162600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250210 | 162500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250210 | 162400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250210 | 162300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250210 | 162200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250210 | 162100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250210 | 162000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250210 | 161900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250210 | 161800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 17144 |
| 153 | 20250210 | 161700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250210 | 161600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250210 | 161500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250210 | 161400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250210 | 161300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250210 | 161200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250210 | 161100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250210 | 161000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250210 | 160900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250210 | 160800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250210 | 160700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250210 | 160600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250210 | 160500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250210 | 160400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250210 | 160300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250210 | 160200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250210 | 160100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250210 | 160000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250210 | 155900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250210 | 155800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250210 | 155700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250210 | 155600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250210 | 155500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250210 | 155400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250210 | 155300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250210 | 155200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250210 | 155100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250210 | 155000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250210 | 154900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250210 | 154800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 17144 |
| 183 | 20250210 | 154700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250210 | 154600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250210 | 154500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250210 | 154400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250210 | 154300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250210 | 154200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250210 | 154100 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250210 | 154000 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250210 | 153900 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250210 | 153800 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250210 | 153700 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250210 | 153600 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250210 | 153500 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250210 | 153400 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250210 | 153300 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250210 | 153200 | 33560585310 | 5750 | 5750 | 5750 | 5750 | 17144 |
| 199 | 20250210 | 153100 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250210 | 153000 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250210 | 152900 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250210 | 152800 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250210 | 152700 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250210 | 152600 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250210 | 152500 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250210 | 152400 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250210 | 152300 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250210 | 152200 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250210 | 152100 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250210 | 152000 | 33462007310 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250210 | 151900 | 33462007310 | 5810 | 5810 | 5820 | 5770 | 2331 |
| 212 | 20250210 | 151800 | 33448478790 | 5820 | 5770 | 5820 | 5770 | 2860 |
| 213 | 20250210 | 151700 | 33431927060 | 5780 | 5830 | 5840 | 5780 | 6625 |
| 214 | 20250210 | 151600 | 33393382340 | 5830 | 5830 | 5850 | 5830 | 7407 |
| 215 | 20250210 | 151500 | 33350188250 | 5830 | 5820 | 5840 | 5820 | 2188 |
| 216 | 20250210 | 151400 | 33337436180 | 5820 | 5820 | 5830 | 5810 | 2702 |
| 217 | 20250210 | 151300 | 33321708770 | 5820 | 5790 | 5820 | 5790 | 1448 |
| 218 | 20250210 | 151200 | 33313310470 | 5780 | 5780 | 5780 | 5770 | 796 |
| 219 | 20250210 | 151100 | 33308710570 | 5770 | 5770 | 5790 | 5770 | 657 |
| 220 | 20250210 | 151000 | 33304914370 | 5770 | 5780 | 5780 | 5760 | 1512 |
| 221 | 20250210 | 150900 | 33296199050 | 5780 | 5780 | 5790 | 5760 | 1498 |
| 222 | 20250210 | 150800 | 33287567580 | 5790 | 5790 | 5790 | 5770 | 2423 |
| 223 | 20250210 | 150700 | 33273585600 | 5810 | 5790 | 5810 | 5780 | 3369 |
| 224 | 20250210 | 150600 | 33254101680 | 5790 | 5800 | 5800 | 5790 | 2001 |
| 225 | 20250210 | 150500 | 33242507110 | 5800 | 5800 | 5810 | 5770 | 8993 |
| 226 | 20250210 | 150400 | 33190442630 | 5810 | 5810 | 5810 | 5810 | 460 |
| 227 | 20250210 | 150300 | 33187770030 | 5810 | 5800 | 5820 | 5790 | 1972 |
| 228 | 20250210 | 150200 | 33176304410 | 5790 | 5810 | 5810 | 5790 | 1077 |
| 229 | 20250210 | 150100 | 33170058470 | 5820 | 5800 | 5820 | 5800 | 194 |
| 230 | 20250210 | 150000 | 33168932810 | 5800 | 5820 | 5820 | 5800 | 15617 |
| 231 | 20250210 | 145900 | 33078310710 | 5820 | 5860 | 5860 | 5820 | 4622 |
| 232 | 20250210 | 145800 | 33051345680 | 5850 | 5840 | 5850 | 5820 | 2244 |
| 233 | 20250210 | 145700 | 33038223950 | 5840 | 5820 | 5850 | 5820 | 2839 |
| 234 | 20250210 | 145600 | 33021648940 | 5810 | 5820 | 5830 | 5810 | 1737 |
| 235 | 20250210 | 145500 | 33011553870 | 5830 | 5810 | 5830 | 5800 | 7057 |
| 236 | 20250210 | 145400 | 32970562280 | 5820 | 5860 | 5860 | 5810 | 11693 |
| 237 | 20250210 | 145300 | 32902375740 | 5860 | 5870 | 5870 | 5860 | 2817 |
| 238 | 20250210 | 145200 | 32885855880 | 5880 | 5880 | 5880 | 5880 | 156 |
| 239 | 20250210 | 145100 | 32884938600 | 5890 | 5870 | 5890 | 5860 | 4922 |
| 240 | 20250210 | 145000 | 32856062830 | 5880 | 5900 | 5900 | 5870 | 2284 |
| 241 | 20250210 | 144900 | 32842655680 | 5870 | 5870 | 5870 | 5870 | 3001 |
| 242 | 20250210 | 144800 | 32825039810 | 5870 | 5880 | 5880 | 5860 | 1287 |
| 243 | 20250210 | 144700 | 32817486620 | 5860 | 5860 | 5880 | 5860 | 2776 |
| 244 | 20250210 | 144600 | 32801200620 | 5860 | 5860 | 5860 | 5850 | 4422 |
| 245 | 20250210 | 144500 | 32775290010 | 5860 | 5880 | 5880 | 5860 | 420 |
| 246 | 20250210 | 144400 | 32772825550 | 5870 | 5880 | 5880 | 5870 | 712 |
| 247 | 20250210 | 144300 | 32768644980 | 5880 | 5870 | 5910 | 5870 | 713 |
| 248 | 20250210 | 144200 | 32764434400 | 5860 | 5910 | 5910 | 5860 | 6163 |
| 249 | 20250210 | 144100 | 32728220340 | 5900 | 5900 | 5900 | 5900 | 471 |
| 250 | 20250210 | 144000 | 32725441440 | 5900 | 5910 | 5910 | 5900 | 273 |
| 251 | 20250210 | 143900 | 32723828740 | 5910 | 5920 | 5930 | 5910 | 3645 |
| 252 | 20250210 | 143800 | 32702248820 | 5910 | 5930 | 5930 | 5910 | 575 |
| 253 | 20250210 | 143700 | 32698844470 | 5940 | 5930 | 5950 | 5930 | 209 |
| 254 | 20250210 | 143600 | 32697605050 | 5920 | 5910 | 5920 | 5850 | 6969 |
| 255 | 20250210 | 143500 | 32656619280 | 5910 | 5940 | 5940 | 5910 | 3173 |
| 256 | 20250210 | 143400 | 32637829310 | 5940 | 5940 | 5940 | 5930 | 359 |
| 257 | 20250210 | 143300 | 32635700140 | 5940 | 5950 | 5950 | 5930 | 3236 |
| 258 | 20250210 | 143200 | 32616501470 | 5950 | 5960 | 5970 | 5950 | 285 |
| 259 | 20250210 | 143100 | 32614802600 | 5940 | 5960 | 5960 | 5940 | 617 |
| 260 | 20250210 | 143000 | 32611131820 | 5950 | 5960 | 5960 | 5940 | 170 |
| 261 | 20250210 | 142900 | 32610119550 | 5970 | 5940 | 5970 | 5940 | 81 |
| 262 | 20250210 | 142800 | 32609638380 | 5970 | 5970 | 5980 | 5970 | 1755 |
| 263 | 20250210 | 142700 | 32599152030 | 5970 | 5980 | 5990 | 5970 | 776 |
| 264 | 20250210 | 142600 | 32594512250 | 5980 | 5970 | 5980 | 5970 | 1276 |
| 265 | 20250210 | 142500 | 32586883020 | 5940 | 5970 | 5970 | 5940 | 1858 |
| 266 | 20250210 | 142400 | 32575802270 | 5980 | 5930 | 5990 | 5930 | 1990 |
| 267 | 20250210 | 142300 | 32563934670 | 5930 | 5870 | 5940 | 5870 | 4581 |
| 268 | 20250210 | 142200 | 32536816930 | 5870 | 5860 | 5880 | 5860 | 2850 |
| 269 | 20250210 | 142100 | 32520107550 | 5860 | 5880 | 5880 | 5860 | 3435 |
| 270 | 20250210 | 142000 | 32499928880 | 5880 | 5920 | 5920 | 5860 | 7825 |
| 271 | 20250210 | 141900 | 32453873900 | 5920 | 5930 | 5940 | 5910 | 938 |
| 272 | 20250210 | 141800 | 32448322000 | 5930 | 5900 | 5970 | 5890 | 3350 |
| 273 | 20250210 | 141700 | 32428517100 | 5890 | 5920 | 5920 | 5890 | 5367 |
| 274 | 20250210 | 141600 | 32396835850 | 5920 | 5940 | 5950 | 5920 | 8391 |
| 275 | 20250210 | 141500 | 32347076120 | 5950 | 5970 | 5970 | 5940 | 3676 |
| 276 | 20250210 | 141400 | 32325188750 | 5980 | 5980 | 5990 | 5970 | 639 |
| 277 | 20250210 | 141300 | 32321372220 | 5970 | 5980 | 5980 | 5940 | 6061 |
| 278 | 20250210 | 141200 | 32285257980 | 5980 | 6020 | 6030 | 5980 | 8093 |
| 279 | 20250210 | 141100 | 32236706190 | 6020 | 6040 | 6040 | 6020 | 782 |
| 280 | 20250210 | 141000 | 32231995450 | 6040 | 6040 | 6040 | 6030 | 647 |
| 281 | 20250210 | 140900 | 32228088350 | 6040 | 6030 | 6050 | 6030 | 131 |
| 282 | 20250210 | 140800 | 32227297090 | 6030 | 6030 | 6050 | 6030 | 578 |
| 283 | 20250210 | 140700 | 32223800270 | 6050 | 6020 | 6050 | 6020 | 94 |
| 284 | 20250210 | 140600 | 32223234100 | 6020 | 6020 | 6020 | 6010 | 657 |
| 285 | 20250210 | 140500 | 32219280620 | 6020 | 6030 | 6030 | 6020 | 494 |
| 286 | 20250210 | 140400 | 32216306570 | 6010 | 6030 | 6030 | 6010 | 4422 |
| 287 | 20250210 | 140300 | 32189688770 | 6030 | 6060 | 6060 | 6030 | 633 |
| 288 | 20250210 | 140200 | 32185865690 | 6050 | 6030 | 6060 | 6030 | 474 |
| 289 | 20250210 | 140100 | 32182998090 | 6030 | 6040 | 6050 | 6030 | 672 |
| 290 | 20250210 | 140000 | 32178945820 | 6030 | 6050 | 6060 | 6020 | 1347 |
| 291 | 20250210 | 135900 | 32170816590 | 6050 | 6030 | 6050 | 6030 | 557 |
| 292 | 20250210 | 135800 | 32167455880 | 6030 | 6030 | 6040 | 6030 | 1547 |
| 293 | 20250210 | 135700 | 32158116400 | 6040 | 6050 | 6050 | 6040 | 61 |
| 294 | 20250210 | 135600 | 32157747950 | 6050 | 6060 | 6060 | 6030 | 287 |
| 295 | 20250210 | 135500 | 32156015960 | 6050 | 6030 | 6050 | 6030 | 636 |
| 296 | 20250210 | 135400 | 32152178160 | 6060 | 6050 | 6060 | 6030 | 2147 |
| 297 | 20250210 | 135300 | 32139230050 | 6040 | 6060 | 6060 | 6040 | 1727 |
| 298 | 20250210 | 135200 | 32128783380 | 6060 | 6080 | 6080 | 6060 | 330 |
| 299 | 20250210 | 135100 | 32126782640 | 6080 | 6060 | 6090 | 6050 | 3473 |
| 300 | 20250210 | 135000 | 32105732960 | 6060 | 6060 | 6070 | 6060 | 115 |
| 301 | 20250210 | 134900 | 32105035990 | 6080 | 6060 | 6080 | 6060 | 416 |
| 302 | 20250210 | 134800 | 32102510420 | 6050 | 6050 | 6060 | 6050 | 1310 |
| 303 | 20250210 | 134700 | 32094584910 | 6060 | 6070 | 6070 | 6060 | 1655 |
| 304 | 20250210 | 134600 | 32084555560 | 6070 | 6070 | 6070 | 6060 | 354 |
| 305 | 20250210 | 134500 | 32082408040 | 6060 | 6050 | 6060 | 6030 | 5005 |
| 306 | 20250210 | 134400 | 32052155440 | 6050 | 6050 | 6060 | 6050 | 357 |
| 307 | 20250210 | 134300 | 32049994790 | 6050 | 6040 | 6050 | 6040 | 734 |
| 308 | 20250210 | 134200 | 32045555120 | 6050 | 6060 | 6060 | 6040 | 1465 |
| 309 | 20250210 | 134100 | 32036688560 | 6070 | 6020 | 6090 | 6000 | 13091 |
| 310 | 20250210 | 134000 | 31957696930 | 6030 | 6020 | 6030 | 6020 | 282 |
| 311 | 20250210 | 133900 | 31955999120 | 6030 | 6040 | 6050 | 6020 | 1265 |
| 312 | 20250210 | 133800 | 31948364690 | 6040 | 6010 | 6050 | 6000 | 1767 |
| 313 | 20250210 | 133700 | 31937718400 | 6010 | 5990 | 6020 | 5980 | 3197 |
| 314 | 20250210 | 133600 | 31918562770 | 6000 | 6000 | 6010 | 5990 | 1295 |
| 315 | 20250210 | 133500 | 31910789760 | 6010 | 5990 | 6010 | 5980 | 274 |
| 316 | 20250210 | 133400 | 31909150120 | 5980 | 6030 | 6040 | 5970 | 3347 |
| 317 | 20250210 | 133300 | 31889125310 | 6040 | 6030 | 6040 | 5970 | 3667 |
| 318 | 20250210 | 133200 | 31867093980 | 6050 | 6040 | 6050 | 6030 | 409 |
| 319 | 20250210 | 133100 | 31864625490 | 6050 | 6030 | 6060 | 6030 | 1397 |
| 320 | 20250210 | 133000 | 31856173040 | 6050 | 6050 | 6060 | 6020 | 2426 |
| 321 | 20250210 | 132900 | 31841511360 | 6050 | 6010 | 6060 | 6010 | 5255 |
| 322 | 20250210 | 132800 | 31809787090 | 6020 | 6000 | 6020 | 6000 | 1218 |
| 323 | 20250210 | 132700 | 31802467610 | 6000 | 6020 | 6020 | 5940 | 11891 |
| 324 | 20250210 | 132600 | 31731541080 | 5990 | 6040 | 6040 | 5990 | 2992 |
| 325 | 20250210 | 132500 | 31713556740 | 6040 | 6010 | 6080 | 6000 | 4539 |
| 326 | 20250210 | 132400 | 31686183960 | 6010 | 5970 | 6010 | 5970 | 3378 |
| 327 | 20250210 | 132300 | 31665970800 | 5970 | 5960 | 5980 | 5950 | 5877 |
| 328 | 20250210 | 132200 | 31630949910 | 5960 | 6010 | 6030 | 5950 | 14643 |
| 329 | 20250210 | 132100 | 31543174200 | 6010 | 6040 | 6050 | 6010 | 2060 |
| 330 | 20250210 | 132000 | 31530753200 | 6040 | 6070 | 6080 | 6020 | 9486 |
| 331 | 20250210 | 131900 | 31473456560 | 6060 | 6070 | 6080 | 6060 | 1808 |
| 332 | 20250210 | 131800 | 31462485510 | 6070 | 6080 | 6090 | 6060 | 4909 |
| 333 | 20250210 | 131700 | 31432685020 | 6080 | 6100 | 6120 | 6070 | 6982 |
| 334 | 20250210 | 131600 | 31390205330 | 6090 | 6110 | 6130 | 6090 | 7287 |
| 335 | 20250210 | 131500 | 31345744780 | 6130 | 6130 | 6140 | 6100 | 6080 |
| 336 | 20250210 | 131400 | 31308575680 | 6110 | 6130 | 6130 | 6110 | 1435 |
| 337 | 20250210 | 131300 | 31299794560 | 6130 | 6140 | 6140 | 6120 | 6473 |
| 338 | 20250210 | 131200 | 31260141730 | 6140 | 6150 | 6160 | 6130 | 240 |
| 339 | 20250210 | 131100 | 31258666810 | 6160 | 6160 | 6160 | 6160 | 66 |
| 340 | 20250210 | 131000 | 31258260250 | 6160 | 6160 | 6160 | 6130 | 1752 |
| 341 | 20250210 | 130900 | 31247496900 | 6150 | 6160 | 6160 | 6150 | 506 |
| 342 | 20250210 | 130800 | 31244384830 | 6160 | 6160 | 6170 | 6150 | 736 |
| 343 | 20250210 | 130700 | 31239853050 | 6150 | 6160 | 6160 | 6140 | 1006 |
| 344 | 20250210 | 130600 | 31233662740 | 6160 | 6160 | 6170 | 6160 | 899 |
| 345 | 20250210 | 130500 | 31228124890 | 6160 | 6130 | 6160 | 6130 | 1051 |
| 346 | 20250210 | 130400 | 31221672360 | 6130 | 6140 | 6160 | 6120 | 9790 |
| 347 | 20250210 | 130300 | 31161593940 | 6140 | 6140 | 6150 | 6130 | 839 |
| 348 | 20250210 | 130200 | 31156447210 | 6140 | 6150 | 6150 | 6140 | 3373 |
| 349 | 20250210 | 130100 | 31135732540 | 6150 | 6170 | 6170 | 6150 | 5439 |
| 350 | 20250210 | 130000 | 31102274890 | 6170 | 6170 | 6170 | 6150 | 591 |
| 351 | 20250210 | 125900 | 31098633010 | 6170 | 6170 | 6170 | 6150 | 1793 |
| 352 | 20250210 | 125800 | 31087602860 | 6170 | 6160 | 6180 | 6160 | 2201 |
| 353 | 20250210 | 125700 | 31074038440 | 6160 | 6180 | 6180 | 6160 | 1534 |
| 354 | 20250210 | 125600 | 31064575060 | 6190 | 6180 | 6190 | 6180 | 64 |
| 355 | 20250210 | 125500 | 31064179320 | 6180 | 6180 | 6180 | 6170 | 621 |
| 356 | 20250210 | 125400 | 31060341670 | 6180 | 6180 | 6180 | 6160 | 753 |
| 357 | 20250210 | 125300 | 31055696210 | 6160 | 6170 | 6170 | 6150 | 7543 |
| 358 | 20250210 | 125200 | 31009198220 | 6170 | 6170 | 6180 | 6160 | 3197 |
| 359 | 20250210 | 125100 | 30989503920 | 6170 | 6160 | 6180 | 6160 | 2665 |
| 360 | 20250210 | 125000 | 30973063740 | 6160 | 6160 | 6180 | 6160 | 1352 |
| 361 | 20250210 | 124900 | 30964728300 | 6150 | 6190 | 6190 | 6150 | 4516 |
| 362 | 20250210 | 124800 | 30936896760 | 6190 | 6200 | 6200 | 6170 | 3154 |
| 363 | 20250210 | 124700 | 30917397940 | 6200 | 6190 | 6210 | 6190 | 1319 |
| 364 | 20250210 | 124600 | 30909224830 | 6190 | 6200 | 6200 | 6190 | 152 |
| 365 | 20250210 | 124500 | 30908282440 | 6190 | 6190 | 6200 | 6190 | 1212 |
| 366 | 20250210 | 124400 | 30900772500 | 6190 | 6180 | 6200 | 6180 | 818 |
| 367 | 20250210 | 124300 | 30895708750 | 6170 | 6170 | 6210 | 6170 | 2489 |
| 368 | 20250210 | 124200 | 30880342700 | 6170 | 6210 | 6210 | 6170 | 2533 |
| 369 | 20250210 | 124100 | 30864687170 | 6210 | 6210 | 6210 | 6200 | 306 |
| 370 | 20250210 | 124000 | 30862789690 | 6210 | 6210 | 6220 | 6210 | 237 |
| 371 | 20250210 | 123900 | 30861316270 | 6200 | 6230 | 6240 | 6200 | 937 |
| 372 | 20250210 | 123800 | 30855479200 | 6230 | 6210 | 6230 | 6200 | 807 |
| 373 | 20250210 | 123700 | 30850470400 | 6210 | 6230 | 6230 | 6200 | 2115 |
| 374 | 20250210 | 123600 | 30837326750 | 6220 | 6240 | 6240 | 6210 | 1622 |
| 375 | 20250210 | 123500 | 30827222930 | 6240 | 6200 | 6240 | 6190 | 2663 |
| 376 | 20250210 | 123400 | 30810663180 | 6190 | 6190 | 6200 | 6180 | 2046 |
| 377 | 20250210 | 123300 | 30798002260 | 6190 | 6200 | 6200 | 6170 | 801 |
| 378 | 20250210 | 123200 | 30793049760 | 6160 | 6200 | 6200 | 6150 | 2914 |
| 379 | 20250210 | 123100 | 30775077680 | 6200 | 6190 | 6200 | 6170 | 267 |
| 380 | 20250210 | 123000 | 30773425770 | 6180 | 6180 | 6200 | 6180 | 615 |
| 381 | 20250210 | 122900 | 30769618640 | 6190 | 6190 | 6190 | 6170 | 441 |
| 382 | 20250210 | 122800 | 30766888930 | 6160 | 6170 | 6190 | 6160 | 2652 |
| 383 | 20250210 | 122700 | 30750544720 | 6190 | 6190 | 6200 | 6170 | 488 |
| 384 | 20250210 | 122600 | 30747524370 | 6200 | 6200 | 6210 | 6160 | 1882 |
| 385 | 20250210 | 122500 | 30735901620 | 6180 | 6180 | 6210 | 6180 | 1112 |
| 386 | 20250210 | 122400 | 30729023520 | 6180 | 6190 | 6190 | 6180 | 637 |
| 387 | 20250210 | 122300 | 30725082270 | 6180 | 6200 | 6200 | 6160 | 10766 |
| 388 | 20250210 | 122200 | 30658590800 | 6200 | 6200 | 6230 | 6200 | 1307 |
| 389 | 20250210 | 122100 | 30650476270 | 6200 | 6180 | 6200 | 6180 | 903 |
| 390 | 20250210 | 122000 | 30644887790 | 6180 | 6230 | 6240 | 6180 | 12231 |
| 391 | 20250210 | 121900 | 30568975990 | 6240 | 6220 | 6240 | 6220 | 1005 |
| 392 | 20250210 | 121800 | 30562714830 | 6230 | 6220 | 6240 | 6220 | 329 |
| 393 | 20250210 | 121700 | 30560668110 | 6220 | 6210 | 6220 | 6200 | 3091 |
| 394 | 20250210 | 121600 | 30541468900 | 6210 | 6230 | 6230 | 6210 | 2368 |
| 395 | 20250210 | 121500 | 30526740890 | 6230 | 6260 | 6260 | 6230 | 3735 |
| 396 | 20250210 | 121400 | 30503452560 | 6260 | 6260 | 6260 | 6240 | 672 |
| 397 | 20250210 | 121300 | 30499251960 | 6260 | 6260 | 6260 | 6240 | 1784 |
| 398 | 20250210 | 121200 | 30488093250 | 6260 | 6260 | 6260 | 6250 | 502 |
| 399 | 20250210 | 121100 | 30484952930 | 6260 | 6240 | 6260 | 6240 | 526 |
| 400 | 20250210 | 121000 | 30481665190 | 6260 | 6260 | 6260 | 6240 | 1935 |
| 401 | 20250210 | 120900 | 30469559590 | 6260 | 6250 | 6260 | 6230 | 1219 |
| 402 | 20250210 | 120800 | 30461944690 | 6230 | 6240 | 6260 | 6230 | 3762 |
| 403 | 20250210 | 120700 | 30438425400 | 6230 | 6240 | 6240 | 6220 | 675 |
| 404 | 20250210 | 120600 | 30434225410 | 6240 | 6240 | 6250 | 6230 | 727 |
| 405 | 20250210 | 120500 | 30429688830 | 6260 | 6210 | 6260 | 6210 | 1087 |
| 406 | 20250210 | 120400 | 30422921800 | 6210 | 6230 | 6240 | 6210 | 1218 |
| 407 | 20250210 | 120300 | 30415333710 | 6240 | 6240 | 6250 | 6230 | 1530 |
| 408 | 20250210 | 120200 | 30405797830 | 6240 | 6270 | 6270 | 6240 | 2982 |
| 409 | 20250210 | 120100 | 30387161590 | 6260 | 6280 | 6300 | 6250 | 5436 |
| 410 | 20250210 | 120000 | 30353042230 | 6280 | 6200 | 6280 | 6180 | 9557 |
| 411 | 20250210 | 115900 | 30293533930 | 6200 | 6190 | 6210 | 6180 | 6167 |
| 412 | 20250210 | 115800 | 30255338950 | 6170 | 6200 | 6210 | 6170 | 1548 |
| 413 | 20250210 | 115700 | 30245764330 | 6200 | 6220 | 6230 | 6190 | 2842 |
| 414 | 20250210 | 115600 | 30228143820 | 6220 | 6230 | 6240 | 6210 | 4243 |
| 415 | 20250210 | 115500 | 30201728090 | 6230 | 6220 | 6250 | 6210 | 9332 |
| 416 | 20250210 | 115400 | 30143592140 | 6220 | 6180 | 6220 | 6170 | 4315 |
| 417 | 20250210 | 115300 | 30116834380 | 6180 | 6170 | 6200 | 6160 | 5267 |
| 418 | 20250210 | 115200 | 30084300360 | 6170 | 6190 | 6200 | 6150 | 18883 |
| 419 | 20250210 | 115100 | 29967801720 | 6190 | 6270 | 6270 | 6180 | 20273 |
| 420 | 20250210 | 115000 | 29841814660 | 6250 | 6250 | 6280 | 6250 | 2077 |
| 421 | 20250210 | 114900 | 29828827230 | 6240 | 6240 | 6250 | 6220 | 6433 |
| 422 | 20250210 | 114800 | 29788722570 | 6250 | 6250 | 6270 | 6240 | 5929 |
| 423 | 20250210 | 114700 | 29751702230 | 6250 | 6290 | 6290 | 6240 | 7114 |
| 424 | 20250210 | 114600 | 29707253720 | 6290 | 6300 | 6300 | 6260 | 2952 |
| 425 | 20250210 | 114500 | 29688730180 | 6300 | 6310 | 6310 | 6280 | 1748 |
| 426 | 20250210 | 114400 | 29677732350 | 6310 | 6260 | 6310 | 6250 | 5167 |
| 427 | 20250210 | 114300 | 29645302620 | 6260 | 6320 | 6320 | 6260 | 12381 |
| 428 | 20250210 | 114200 | 29567576450 | 6300 | 6310 | 6320 | 6280 | 3548 |
| 429 | 20250210 | 114100 | 29545237070 | 6300 | 6270 | 6330 | 6260 | 10266 |
| 430 | 20250210 | 114000 | 29480606780 | 6300 | 6300 | 6330 | 6250 | 16162 |
| 431 | 20250210 | 113900 | 29379125120 | 6300 | 6370 | 6370 | 6280 | 17998 |
| 432 | 20250210 | 113800 | 29265239230 | 6360 | 6390 | 6410 | 6360 | 6195 |
| 433 | 20250210 | 113700 | 29225764410 | 6390 | 6440 | 6450 | 6380 | 5806 |
| 434 | 20250210 | 113600 | 29188518230 | 6420 | 6420 | 6450 | 6370 | 11853 |
| 435 | 20250210 | 113500 | 29112644290 | 6410 | 6340 | 6430 | 6330 | 10325 |
| 436 | 20250210 | 113400 | 29046735230 | 6340 | 6340 | 6360 | 6300 | 7122 |
| 437 | 20250210 | 113300 | 29001729660 | 6340 | 6310 | 6350 | 6300 | 11469 |
| 438 | 20250210 | 113200 | 28929170100 | 6310 | 6270 | 6420 | 6260 | 23215 |
| 439 | 20250210 | 113100 | 28782037290 | 6270 | 6280 | 6360 | 6180 | 78162 |
| 440 | 20250210 | 113000 | 28293005490 | 6280 | 6380 | 6540 | 6270 | 121586 |
| 441 | 20250210 | 112900 | 27513294200 | 6300 | 6300 | 6300 | 6300 | 0 |
| 442 | 20250210 | 112800 | 27513294200 | 6300 | 6650 | 6650 | 6300 | 63697 |
| 443 | 20250210 | 112700 | 27104539730 | 6650 | 6630 | 6660 | 6490 | 62299 |
| 444 | 20250210 | 112600 | 26696601250 | 6660 | 7010 | 7010 | 6540 | 97447 |
| 445 | 20250210 | 112500 | 26038132830 | 7000 | 6990 | 7020 | 6980 | 20291 |
| 446 | 20250210 | 112400 | 25895849340 | 7000 | 6970 | 7010 | 6970 | 24498 |
| 447 | 20250210 | 112300 | 25724808720 | 6970 | 7000 | 7050 | 6970 | 31213 |
| 448 | 20250210 | 112200 | 25505591000 | 7030 | 6980 | 7030 | 6970 | 27504 |
| 449 | 20250210 | 112100 | 25312544230 | 6970 | 6980 | 7030 | 6970 | 23215 |
| 450 | 20250210 | 112000 | 25150248140 | 6970 | 7010 | 7030 | 6970 | 29008 |
| 451 | 20250210 | 111900 | 24946770930 | 7010 | 6990 | 7010 | 6970 | 14700 |
| 452 | 20250210 | 111800 | 24843953530 | 6990 | 6960 | 7000 | 6960 | 13925 |
| 453 | 20250210 | 111700 | 24746579340 | 6980 | 6960 | 6990 | 6950 | 20111 |
| 454 | 20250210 | 111600 | 24606409450 | 6960 | 6980 | 6990 | 6950 | 24169 |
| 455 | 20250210 | 111500 | 24437818330 | 6960 | 6930 | 6990 | 6930 | 19083 |
| 456 | 20250210 | 111400 | 24305029280 | 6940 | 7000 | 7030 | 6920 | 45004 |
| 457 | 20250210 | 111300 | 23991703390 | 7030 | 6980 | 7030 | 6960 | 28411 |
| 458 | 20250210 | 111200 | 23792796570 | 6960 | 6970 | 6980 | 6950 | 16265 |
| 459 | 20250210 | 111100 | 23679427280 | 6950 | 6930 | 7000 | 6900 | 26699 |
| 460 | 20250210 | 111000 | 23493739890 | 6930 | 7030 | 7030 | 6900 | 60445 |
| 461 | 20250210 | 110900 | 23073268670 | 7010 | 7000 | 7030 | 6980 | 25398 |
| 462 | 20250210 | 110800 | 22895183350 | 6980 | 6960 | 7000 | 6940 | 26142 |
| 463 | 20250210 | 110700 | 22712901660 | 6950 | 6920 | 6960 | 6900 | 48276 |
| 464 | 20250210 | 110600 | 22378550730 | 6900 | 6990 | 7010 | 6900 | 26915 |
| 465 | 20250210 | 110500 | 22190939050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 466 | 20250210 | 110400 | 22190939050 | 7000 | 7000 | 7000 | 6990 | 21311 |
| 467 | 20250210 | 110300 | 22041779000 | 6990 | 6990 | 7000 | 6990 | 21874 |
| 468 | 20250210 | 110200 | 21888718680 | 7000 | 6990 | 7000 | 6980 | 19285 |
| 469 | 20250210 | 110100 | 21753787730 | 7000 | 6990 | 7000 | 6980 | 21171 |
| 470 | 20250210 | 110000 | 21605690940 | 6980 | 6980 | 7000 | 6980 | 30226 |
| 471 | 20250210 | 105900 | 21394453820 | 6990 | 6980 | 7000 | 6970 | 26243 |
| 472 | 20250210 | 105800 | 21211047890 | 6970 | 6980 | 6980 | 6900 | 25487 |
| 473 | 20250210 | 105700 | 21033665650 | 6950 | 6980 | 6980 | 6940 | 22645 |
| 474 | 20250210 | 105600 | 20875788560 | 6970 | 6960 | 6980 | 6960 | 15172 |
| 475 | 20250210 | 105500 | 20769973200 | 6970 | 6960 | 6990 | 6910 | 31766 |
| 476 | 20250210 | 105400 | 20548834820 | 6970 | 6960 | 6980 | 6950 | 34959 |
| 477 | 20250210 | 105300 | 20305188620 | 6950 | 6950 | 6960 | 6940 | 22328 |
| 478 | 20250210 | 105200 | 20149950320 | 6940 | 6960 | 6970 | 6940 | 17853 |
| 479 | 20250210 | 105100 | 20025774660 | 6940 | 6950 | 6960 | 6920 | 19632 |
| 480 | 20250210 | 105000 | 19889404210 | 6950 | 6980 | 6980 | 6920 | 15905 |
| 481 | 20250210 | 104900 | 19778700190 | 6980 | 6970 | 6980 | 6950 | 27575 |
| 482 | 20250210 | 104800 | 19586335290 | 6970 | 6960 | 6970 | 6940 | 19641 |
| 483 | 20250210 | 104700 | 19449498940 | 6960 | 6950 | 6980 | 6850 | 44941 |
| 484 | 20250210 | 104600 | 19138012440 | 6980 | 6960 | 6990 | 6940 | 51341 |
| 485 | 20250210 | 104500 | 18780181900 | 6950 | 6960 | 6960 | 6890 | 26519 |
| 486 | 20250210 | 104400 | 18595928610 | 6950 | 6900 | 6960 | 6900 | 30070 |
| 487 | 20250210 | 104300 | 18387138200 | 6920 | 6810 | 6940 | 6810 | 37167 |
| 488 | 20250210 | 104200 | 18131805700 | 6830 | 6940 | 6970 | 6750 | 94396 |
| 489 | 20250210 | 104100 | 17482319490 | 6960 | 6960 | 6990 | 6920 | 46998 |
| 490 | 20250210 | 104000 | 17155175780 | 6970 | 6930 | 6970 | 6920 | 41963 |
| 491 | 20250210 | 103900 | 16863469000 | 6920 | 6900 | 6930 | 6890 | 25512 |
| 492 | 20250210 | 103800 | 16687078570 | 6890 | 6860 | 6910 | 6850 | 39289 |
| 493 | 20250210 | 103700 | 16416407630 | 6850 | 6810 | 6860 | 6810 | 19594 |
| 494 | 20250210 | 103600 | 16282363470 | 6830 | 6790 | 6830 | 6760 | 21312 |
| 495 | 20250210 | 103500 | 16137445180 | 6790 | 6850 | 6890 | 6730 | 59058 |
| 496 | 20250210 | 103400 | 15735729410 | 6860 | 6800 | 6860 | 6800 | 28846 |
| 497 | 20250210 | 103300 | 15538285080 | 6820 | 6820 | 6840 | 6760 | 30237 |
| 498 | 20250210 | 103200 | 15332214820 | 6820 | 6800 | 6820 | 6760 | 44464 |
| 499 | 20250210 | 103100 | 15029935980 | 6800 | 6760 | 6800 | 6750 | 28265 |
| 500 | 20250210 | 103000 | 14838319410 | 6750 | 6710 | 6770 | 6710 | 25885 |
| 501 | 20250210 | 102900 | 14663536070 | 6740 | 6710 | 6740 | 6700 | 19675 |
| 502 | 20250210 | 102800 | 14531244700 | 6720 | 6650 | 6730 | 6650 | 22153 |
| 503 | 20250210 | 102700 | 14382865740 | 6670 | 6690 | 6770 | 6650 | 63935 |
| 504 | 20250210 | 102600 | 13952810730 | 6700 | 6640 | 6700 | 6630 | 17875 |
| 505 | 20250210 | 102500 | 13833462100 | 6670 | 6660 | 6670 | 6620 | 10762 |
| 506 | 20250210 | 102400 | 13761858310 | 6660 | 6640 | 6730 | 6600 | 60931 |
| 507 | 20250210 | 102300 | 13355655610 | 6620 | 6610 | 6640 | 6580 | 19354 |
| 508 | 20250210 | 102200 | 13227416580 | 6610 | 6610 | 6640 | 6550 | 19654 |
| 509 | 20250210 | 102100 | 13097565590 | 6610 | 6700 | 6720 | 6500 | 65101 |
| 510 | 20250210 | 102000 | 12666953160 | 6700 | 6660 | 6700 | 6650 | 35113 |
| 511 | 20250210 | 101900 | 12432427140 | 6670 | 6610 | 6670 | 6580 | 27680 |
| 512 | 20250210 | 101800 | 12248628510 | 6590 | 6600 | 6610 | 6570 | 19374 |
| 513 | 20250210 | 101700 | 12120757270 | 6600 | 6580 | 6610 | 6540 | 19027 |
| 514 | 20250210 | 101600 | 11995427180 | 6580 | 6610 | 6660 | 6480 | 63589 |
| 515 | 20250210 | 101500 | 11576344380 | 6610 | 6560 | 6610 | 6560 | 20372 |
| 516 | 20250210 | 101400 | 11442028260 | 6580 | 6570 | 6580 | 6550 | 15462 |
| 517 | 20250210 | 101300 | 11340463620 | 6570 | 6580 | 6590 | 6500 | 26012 |
| 518 | 20250210 | 101200 | 11170230150 | 6590 | 6530 | 6590 | 6520 | 24668 |
| 519 | 20250210 | 101100 | 11008203610 | 6530 | 6530 | 6540 | 6500 | 12946 |
| 520 | 20250210 | 101000 | 10923648530 | 6510 | 6510 | 6530 | 6480 | 7997 |
| 521 | 20250210 | 100900 | 10871559770 | 6510 | 6500 | 6530 | 6490 | 10417 |
| 522 | 20250210 | 100800 | 10803690120 | 6520 | 6510 | 6540 | 6500 | 12894 |
| 523 | 20250210 | 100700 | 10719646930 | 6530 | 6520 | 6530 | 6500 | 12290 |
| 524 | 20250210 | 100600 | 10639504400 | 6510 | 6510 | 6530 | 6490 | 12980 |
| 525 | 20250210 | 100500 | 10554871480 | 6500 | 6520 | 6550 | 6460 | 29776 |
| 526 | 20250210 | 100400 | 10360901010 | 6550 | 6540 | 6550 | 6510 | 19821 |
| 527 | 20250210 | 100300 | 10231292080 | 6540 | 6530 | 6540 | 6500 | 15845 |
| 528 | 20250210 | 100200 | 10127754970 | 6500 | 6520 | 6540 | 6500 | 16643 |
| 529 | 20250210 | 100100 | 10019197870 | 6500 | 6500 | 6530 | 6470 | 18696 |
| 530 | 20250210 | 100000 | 9897584200 | 6500 | 6480 | 6500 | 6420 | 20066 |
| 531 | 20250210 | 095900 | 9767472540 | 6480 | 6440 | 6480 | 6420 | 18578 |
| 532 | 20250210 | 095800 | 9647516010 | 6440 | 6400 | 6440 | 6380 | 17090 |
| 533 | 20250210 | 095700 | 9537677230 | 6380 | 6350 | 6400 | 6320 | 17451 |
| 534 | 20250210 | 095600 | 9426517020 | 6320 | 6330 | 6350 | 6290 | 9276 |
| 535 | 20250210 | 095500 | 9367739990 | 6290 | 6350 | 6360 | 6280 | 11696 |
| 536 | 20250210 | 095400 | 9293727230 | 6330 | 6350 | 6360 | 6280 | 17495 |
| 537 | 20250210 | 095300 | 9183225410 | 6360 | 6320 | 6370 | 6280 | 17014 |
| 538 | 20250210 | 095200 | 9075202620 | 6340 | 6360 | 6400 | 6260 | 33370 |
| 539 | 20250210 | 095100 | 8864325350 | 6340 | 6410 | 6430 | 6340 | 13506 |
| 540 | 20250210 | 095000 | 8777955960 | 6390 | 6550 | 6550 | 6350 | 33495 |
| 541 | 20250210 | 094900 | 8562142390 | 6540 | 6530 | 6560 | 6530 | 15154 |
| 542 | 20250210 | 094800 | 8462870570 | 6550 | 6520 | 6550 | 6500 | 16662 |
| 543 | 20250210 | 094700 | 8353937160 | 6520 | 6560 | 6560 | 6500 | 11880 |
| 544 | 20250210 | 094600 | 8276251830 | 6560 | 6530 | 6560 | 6500 | 21572 |
| 545 | 20250210 | 094500 | 8135070500 | 6540 | 6440 | 6540 | 6440 | 20485 |
| 546 | 20250210 | 094400 | 8001787030 | 6440 | 6590 | 6610 | 6430 | 47012 |
| 547 | 20250210 | 094300 | 7692680910 | 6570 | 6570 | 6590 | 6550 | 19426 |
| 548 | 20250210 | 094200 | 7564901110 | 6570 | 6570 | 6580 | 6520 | 20891 |
| 549 | 20250210 | 094100 | 7427856740 | 6570 | 6530 | 6590 | 6530 | 33061 |
| 550 | 20250210 | 094000 | 7211267690 | 6540 | 6470 | 6540 | 6460 | 18946 |
| 551 | 20250210 | 093900 | 7087500400 | 6470 | 6530 | 6550 | 6470 | 27699 |
| 552 | 20250210 | 093800 | 6906386160 | 6540 | 6530 | 6550 | 6510 | 20222 |
| 553 | 20250210 | 093700 | 6774143940 | 6510 | 6480 | 6530 | 6450 | 17844 |
| 554 | 20250210 | 093600 | 6658086980 | 6480 | 6510 | 6550 | 6460 | 45876 |
| 555 | 20250210 | 093500 | 6358736430 | 6500 | 6470 | 6510 | 6470 | 25147 |
| 556 | 20250210 | 093400 | 6195341330 | 6480 | 6430 | 6480 | 6430 | 23206 |
| 557 | 20250210 | 093300 | 6045326000 | 6440 | 6370 | 6470 | 6370 | 21184 |
| 558 | 20250210 | 093200 | 5909240580 | 6390 | 6390 | 6390 | 6350 | 13884 |
| 559 | 20250210 | 093100 | 5820641810 | 6390 | 6360 | 6390 | 6320 | 20339 |
| 560 | 20250210 | 093000 | 5690859170 | 6360 | 6380 | 6440 | 6320 | 26626 |
| 561 | 20250210 | 092900 | 5521085170 | 6340 | 6550 | 6550 | 6180 | 50056 |
| 562 | 20250210 | 092800 | 5199455780 | 6550 | 6620 | 6640 | 6510 | 32060 |
| 563 | 20250210 | 092700 | 4988763480 | 6620 | 6590 | 6620 | 6570 | 35321 |
| 564 | 20250210 | 092600 | 4755509960 | 6590 | 6550 | 6610 | 6530 | 29403 |
| 565 | 20250210 | 092500 | 4561682510 | 6590 | 6570 | 6600 | 6540 | 26953 |
| 566 | 20250210 | 092400 | 4384050130 | 6600 | 6560 | 6620 | 6540 | 45061 |
| 567 | 20250210 | 092300 | 4087054770 | 6570 | 6540 | 6600 | 6540 | 24090 |
| 568 | 20250210 | 092200 | 3928644860 | 6540 | 6500 | 6570 | 6450 | 53159 |
| 569 | 20250210 | 092100 | 3582039570 | 6500 | 6470 | 6500 | 6450 | 45342 |
| 570 | 20250210 | 092000 | 3287948740 | 6470 | 6390 | 6470 | 6380 | 30841 |
| 571 | 20250210 | 091900 | 3089510670 | 6410 | 6390 | 6410 | 6370 | 30435 |
| 572 | 20250210 | 091800 | 2894987990 | 6390 | 6320 | 6390 | 6270 | 22533 |
| 573 | 20250210 | 091700 | 2752656050 | 6320 | 6410 | 6440 | 6310 | 34734 |
| 574 | 20250210 | 091600 | 2531335650 | 6430 | 6370 | 6430 | 6350 | 35298 |
| 575 | 20250210 | 091500 | 2305986200 | 6370 | 6370 | 6370 | 6370 | 0 |
| 576 | 20250210 | 091400 | 2305986200 | 6370 | 6370 | 6370 | 6360 | 8842 |
| 577 | 20250210 | 091300 | 2249663110 | 6370 | 6360 | 6370 | 6350 | 29111 |
| 578 | 20250210 | 091200 | 2064376930 | 6360 | 6360 | 6360 | 6330 | 33714 |
| 579 | 20250210 | 091100 | 1850163540 | 6360 | 6330 | 6360 | 6300 | 38291 |
| 580 | 20250210 | 091000 | 1607573210 | 6310 | 6280 | 6330 | 6250 | 33769 |
| 581 | 20250210 | 090900 | 1394755030 | 6280 | 6250 | 6290 | 6240 | 25370 |
| 582 | 20250210 | 090800 | 1235654730 | 6280 | 6250 | 6280 | 6230 | 20941 |
| 583 | 20250210 | 090700 | 1104643450 | 6250 | 6240 | 6290 | 6170 | 39357 |
| 584 | 20250210 | 090600 | 858962460 | 6200 | 6160 | 6240 | 6120 | 40268 |
| 585 | 20250210 | 090500 | 609172670 | 6160 | 6060 | 6170 | 6040 | 37982 |
| 586 | 20250210 | 090400 | 376988930 | 6040 | 6030 | 6070 | 5910 | 24445 |
| 587 | 20250210 | 090300 | 229233660 | 6040 | 5820 | 6040 | 5820 | 28050 |
| 588 | 20250210 | 090200 | 61766210 | 5820 | 5790 | 5830 | 5790 | 1816 |
| 589 | 20250210 | 090100 | 51231570 | 5800 | 5780 | 5800 | 5750 | 2511 |
| 590 | 20250210 | 090000 | 36696920 | 5750 | 5800 | 5800 | 5740 | 6161 |