30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 188421 |
| 3 | 20240424 | 184600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20240424 | 184500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20240424 | 184400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20240424 | 184300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20240424 | 184200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20240424 | 184100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20240424 | 184000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20240424 | 183900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20240424 | 183800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20240424 | 183700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20240424 | 183600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20240424 | 183500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20240424 | 183400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20240424 | 183300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20240424 | 183200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20240424 | 183100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20240424 | 183000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20240424 | 182900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20240424 | 182800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20240424 | 182700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20240424 | 182600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20240424 | 182500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20240424 | 182400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20240424 | 182300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20240424 | 182200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20240424 | 182100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20240424 | 182000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20240424 | 181900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20240424 | 181800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20240424 | 181700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 188421 |
| 33 | 20240424 | 181600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20240424 | 181500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20240424 | 181400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20240424 | 181300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20240424 | 181200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20240424 | 181100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20240424 | 181000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20240424 | 180900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20240424 | 180800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20240424 | 180700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20240424 | 180600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20240424 | 180500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20240424 | 180400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20240424 | 180300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20240424 | 180200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20240424 | 180100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20240424 | 180000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20240424 | 175900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20240424 | 175800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20240424 | 175700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20240424 | 175600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20240424 | 175500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20240424 | 175400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20240424 | 175300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20240424 | 175200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20240424 | 175100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20240424 | 175000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20240424 | 174900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20240424 | 174800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20240424 | 174700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 188421 |
| 63 | 20240424 | 174600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20240424 | 174500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20240424 | 174400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20240424 | 174300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20240424 | 174200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20240424 | 174100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20240424 | 174000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20240424 | 173900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20240424 | 173800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20240424 | 173700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20240424 | 173600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20240424 | 173500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20240424 | 173400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20240424 | 173300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20240424 | 173200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20240424 | 173100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20240424 | 173000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20240424 | 172900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20240424 | 172800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20240424 | 172700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20240424 | 172600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20240424 | 172500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20240424 | 172400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20240424 | 172300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20240424 | 172200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20240424 | 172100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20240424 | 172000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20240424 | 171900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20240424 | 171800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20240424 | 171700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 188421 |
| 93 | 20240424 | 171600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20240424 | 171500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20240424 | 171400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20240424 | 171300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20240424 | 171200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20240424 | 171100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20240424 | 171000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20240424 | 170900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20240424 | 170800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20240424 | 170700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20240424 | 170600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20240424 | 170500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20240424 | 170400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20240424 | 170300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20240424 | 170200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20240424 | 170100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20240424 | 170000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20240424 | 165900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20240424 | 165800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20240424 | 165700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20240424 | 165600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20240424 | 165500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20240424 | 165400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20240424 | 165300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20240424 | 165200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20240424 | 165100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20240424 | 165000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20240424 | 164900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20240424 | 164800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20240424 | 164700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 188421 |
| 123 | 20240424 | 164600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20240424 | 164500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20240424 | 164400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20240424 | 164300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20240424 | 164200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20240424 | 164100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20240424 | 164000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20240424 | 163900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20240424 | 163800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20240424 | 163700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20240424 | 163600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20240424 | 163500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20240424 | 163400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20240424 | 163300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20240424 | 163200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20240424 | 163100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20240424 | 163000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20240424 | 162900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20240424 | 162800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20240424 | 162700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20240424 | 162600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20240424 | 162500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20240424 | 162400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20240424 | 162300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20240424 | 162200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20240424 | 162100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20240424 | 162000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20240424 | 161900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20240424 | 161800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20240424 | 161700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 188421 |
| 153 | 20240424 | 161600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20240424 | 161500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20240424 | 161400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20240424 | 161300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20240424 | 161200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20240424 | 161100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20240424 | 161000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20240424 | 160900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20240424 | 160800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20240424 | 160700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20240424 | 160600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20240424 | 160500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20240424 | 160400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20240424 | 160300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20240424 | 160200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20240424 | 160100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20240424 | 160000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20240424 | 155900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20240424 | 155800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20240424 | 155700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20240424 | 155600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20240424 | 155500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20240424 | 155400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20240424 | 155300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20240424 | 155200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20240424 | 155100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20240424 | 155000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20240424 | 154900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20240424 | 154800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20240424 | 154700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 188421 |
| 183 | 20240424 | 154600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20240424 | 154500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20240424 | 154400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20240424 | 154300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20240424 | 154200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20240424 | 154100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20240424 | 154000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20240424 | 153900 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20240424 | 153800 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20240424 | 153700 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20240424 | 153600 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20240424 | 153500 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20240424 | 153400 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20240424 | 153300 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20240424 | 153200 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20240424 | 153100 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20240424 | 153000 | 23385018645 | 2375 | 2375 | 2375 | 2375 | 188421 |
| 200 | 20240424 | 152900 | 22937518770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240424 | 152800 | 22937518770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240424 | 152700 | 22937518770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240424 | 152600 | 22937518770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240424 | 152500 | 22937518770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240424 | 152400 | 22937518770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240424 | 152300 | 22937518770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240424 | 152200 | 22937518770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240424 | 152100 | 22937518770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240424 | 152000 | 22937518770 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240424 | 151900 | 22937518770 | 2365 | 2370 | 2370 | 2365 | 40821 |
| 211 | 20240424 | 151800 | 22840908830 | 2375 | 2365 | 2375 | 2365 | 70498 |
| 212 | 20240424 | 151700 | 22673817080 | 2370 | 2360 | 2370 | 2355 | 48829 |
| 213 | 20240424 | 151600 | 22558474570 | 2355 | 2360 | 2360 | 2355 | 35820 |
| 214 | 20240424 | 151500 | 22474082915 | 2360 | 2350 | 2360 | 2350 | 17023 |
| 215 | 20240424 | 151400 | 22434019210 | 2350 | 2350 | 2355 | 2350 | 12668 |
| 216 | 20240424 | 151300 | 22404241700 | 2350 | 2355 | 2355 | 2350 | 21964 |
| 217 | 20240424 | 151200 | 22352587615 | 2350 | 2355 | 2360 | 2350 | 31171 |
| 218 | 20240424 | 151100 | 22279239060 | 2355 | 2360 | 2360 | 2350 | 24031 |
| 219 | 20240424 | 151000 | 22222675035 | 2360 | 2360 | 2365 | 2355 | 33764 |
| 220 | 20240424 | 150900 | 22143101010 | 2360 | 2360 | 2365 | 2355 | 24114 |
| 221 | 20240424 | 150800 | 22086197685 | 2360 | 2355 | 2365 | 2355 | 18617 |
| 222 | 20240424 | 150700 | 22042245895 | 2360 | 2355 | 2360 | 2355 | 18779 |
| 223 | 20240424 | 150600 | 21997955975 | 2360 | 2360 | 2360 | 2355 | 9959 |
| 224 | 20240424 | 150500 | 21974462105 | 2360 | 2360 | 2360 | 2355 | 14781 |
| 225 | 20240424 | 150400 | 21939597900 | 2360 | 2355 | 2360 | 2355 | 11842 |
| 226 | 20240424 | 150300 | 21911686910 | 2355 | 2360 | 2360 | 2355 | 24514 |
| 227 | 20240424 | 150200 | 21853835370 | 2360 | 2355 | 2365 | 2355 | 16510 |
| 228 | 20240424 | 150100 | 21814885295 | 2360 | 2355 | 2360 | 2355 | 35723 |
| 229 | 20240424 | 150000 | 21730729000 | 2355 | 2365 | 2365 | 2355 | 45352 |
| 230 | 20240424 | 145900 | 21623751425 | 2360 | 2370 | 2370 | 2360 | 33399 |
| 231 | 20240424 | 145800 | 21544845195 | 2370 | 2365 | 2375 | 2365 | 11954 |
| 232 | 20240424 | 145700 | 21516529455 | 2370 | 2370 | 2375 | 2365 | 5805 |
| 233 | 20240424 | 145600 | 21502772345 | 2370 | 2370 | 2375 | 2360 | 46555 |
| 234 | 20240424 | 145500 | 21392586900 | 2375 | 2370 | 2375 | 2370 | 12326 |
| 235 | 20240424 | 145400 | 21363352310 | 2375 | 2375 | 2375 | 2370 | 25363 |
| 236 | 20240424 | 145300 | 21303181535 | 2375 | 2380 | 2380 | 2370 | 14473 |
| 237 | 20240424 | 145200 | 21268792970 | 2380 | 2375 | 2385 | 2375 | 20267 |
| 238 | 20240424 | 145100 | 21220593740 | 2375 | 2380 | 2385 | 2375 | 22032 |
| 239 | 20240424 | 145000 | 21168228870 | 2385 | 2385 | 2390 | 2380 | 25863 |
| 240 | 20240424 | 144900 | 21106606165 | 2385 | 2390 | 2390 | 2380 | 32829 |
| 241 | 20240424 | 144800 | 21028342920 | 2390 | 2380 | 2390 | 2380 | 43218 |
| 242 | 20240424 | 144700 | 20925214320 | 2385 | 2390 | 2390 | 2380 | 50202 |
| 243 | 20240424 | 144600 | 20805419145 | 2390 | 2375 | 2390 | 2375 | 46669 |
| 244 | 20240424 | 144500 | 20694259530 | 2375 | 2385 | 2385 | 2375 | 34461 |
| 245 | 20240424 | 144400 | 20612273490 | 2385 | 2380 | 2385 | 2380 | 59755 |
| 246 | 20240424 | 144300 | 20470028310 | 2380 | 2365 | 2380 | 2365 | 61228 |
| 247 | 20240424 | 144200 | 20324814155 | 2365 | 2365 | 2370 | 2365 | 5310 |
| 248 | 20240424 | 144100 | 20312255495 | 2365 | 2365 | 2365 | 2360 | 8969 |
| 249 | 20240424 | 144000 | 20291055245 | 2365 | 2370 | 2370 | 2360 | 17916 |
| 250 | 20240424 | 143900 | 20248633910 | 2365 | 2365 | 2370 | 2365 | 8258 |
| 251 | 20240424 | 143800 | 20229100875 | 2370 | 2365 | 2370 | 2365 | 10737 |
| 252 | 20240424 | 143700 | 20203689900 | 2370 | 2365 | 2370 | 2365 | 14943 |
| 253 | 20240424 | 143600 | 20168349630 | 2365 | 2365 | 2365 | 2360 | 4856 |
| 254 | 20240424 | 143500 | 20156871420 | 2365 | 2365 | 2370 | 2360 | 17266 |
| 255 | 20240424 | 143400 | 20116055470 | 2365 | 2370 | 2370 | 2360 | 9124 |
| 256 | 20240424 | 143300 | 20094490415 | 2370 | 2370 | 2370 | 2360 | 5069 |
| 257 | 20240424 | 143200 | 20082502685 | 2365 | 2365 | 2365 | 2360 | 8671 |
| 258 | 20240424 | 143100 | 20061997275 | 2360 | 2360 | 2365 | 2360 | 18266 |
| 259 | 20240424 | 143000 | 20018828520 | 2365 | 2360 | 2370 | 2360 | 6720 |
| 260 | 20240424 | 142900 | 20002937250 | 2365 | 2365 | 2365 | 2360 | 35056 |
| 261 | 20240424 | 142800 | 19920038420 | 2365 | 2365 | 2370 | 2360 | 13361 |
| 262 | 20240424 | 142700 | 19888439180 | 2365 | 2370 | 2370 | 2360 | 19045 |
| 263 | 20240424 | 142600 | 19843406500 | 2370 | 2380 | 2380 | 2365 | 16050 |
| 264 | 20240424 | 142500 | 19805385330 | 2380 | 2370 | 2380 | 2365 | 48470 |
| 265 | 20240424 | 142400 | 19690396090 | 2365 | 2365 | 2370 | 2365 | 6150 |
| 266 | 20240424 | 142300 | 19675823130 | 2370 | 2365 | 2370 | 2365 | 5175 |
| 267 | 20240424 | 142200 | 19663560345 | 2370 | 2370 | 2370 | 2365 | 7693 |
| 268 | 20240424 | 142100 | 19645341635 | 2370 | 2370 | 2370 | 2365 | 3166 |
| 269 | 20240424 | 142000 | 19637841995 | 2365 | 2370 | 2375 | 2365 | 16817 |
| 270 | 20240424 | 141900 | 19597995950 | 2370 | 2365 | 2370 | 2365 | 5798 |
| 271 | 20240424 | 141800 | 19584256105 | 2370 | 2375 | 2375 | 2365 | 7051 |
| 272 | 20240424 | 141700 | 19567547180 | 2370 | 2370 | 2375 | 2370 | 3850 |
| 273 | 20240424 | 141600 | 19558415430 | 2375 | 2360 | 2375 | 2360 | 48572 |
| 274 | 20240424 | 141500 | 19443293285 | 2370 | 2365 | 2370 | 2360 | 19102 |
| 275 | 20240424 | 141400 | 19398122760 | 2365 | 2365 | 2370 | 2365 | 5676 |
| 276 | 20240424 | 141300 | 19384699010 | 2365 | 2365 | 2370 | 2360 | 11226 |
| 277 | 20240424 | 141200 | 19358149410 | 2365 | 2365 | 2365 | 2365 | 11351 |
| 278 | 20240424 | 141100 | 19331304295 | 2360 | 2365 | 2365 | 2360 | 2023 |
| 279 | 20240424 | 141000 | 19326527970 | 2360 | 2360 | 2365 | 2360 | 8252 |
| 280 | 20240424 | 140900 | 19307053090 | 2360 | 2365 | 2365 | 2360 | 4225 |
| 281 | 20240424 | 140800 | 19297070625 | 2365 | 2365 | 2370 | 2365 | 30216 |
| 282 | 20240424 | 140700 | 19225609460 | 2365 | 2360 | 2365 | 2360 | 5866 |
| 283 | 20240424 | 140600 | 19211765465 | 2360 | 2365 | 2365 | 2360 | 2203 |
| 284 | 20240424 | 140500 | 19206556985 | 2365 | 2370 | 2370 | 2360 | 15938 |
| 285 | 20240424 | 140400 | 19168805660 | 2365 | 2370 | 2370 | 2365 | 12302 |
| 286 | 20240424 | 140300 | 19139703835 | 2370 | 2370 | 2370 | 2370 | 13533 |
| 287 | 20240424 | 140200 | 19107630625 | 2370 | 2360 | 2375 | 2360 | 57021 |
| 288 | 20240424 | 140100 | 18972670415 | 2355 | 2360 | 2365 | 2345 | 56697 |
| 289 | 20240424 | 140000 | 18839192465 | 2360 | 2360 | 2360 | 2360 | 4443 |
| 290 | 20240424 | 135900 | 18828706985 | 2360 | 2360 | 2365 | 2360 | 3655 |
| 291 | 20240424 | 135800 | 18820081180 | 2360 | 2365 | 2365 | 2355 | 12727 |
| 292 | 20240424 | 135700 | 18790020625 | 2365 | 2365 | 2370 | 2360 | 14196 |
| 293 | 20240424 | 135600 | 18756446865 | 2360 | 2360 | 2360 | 2360 | 20282 |
| 294 | 20240424 | 135500 | 18708581345 | 2355 | 2355 | 2360 | 2355 | 8433 |
| 295 | 20240424 | 135400 | 18688686970 | 2355 | 2355 | 2360 | 2350 | 17506 |
| 296 | 20240424 | 135300 | 18647470395 | 2355 | 2350 | 2355 | 2350 | 1222 |
| 297 | 20240424 | 135200 | 18644598540 | 2350 | 2350 | 2355 | 2345 | 12110 |
| 298 | 20240424 | 135100 | 18616146415 | 2350 | 2345 | 2350 | 2345 | 1535 |
| 299 | 20240424 | 135000 | 18612540325 | 2350 | 2350 | 2350 | 2345 | 2358 |
| 300 | 20240424 | 134900 | 18607005975 | 2350 | 2350 | 2350 | 2345 | 13598 |
| 301 | 20240424 | 134800 | 18575112295 | 2350 | 2355 | 2355 | 2345 | 1103 |
| 302 | 20240424 | 134700 | 18572517845 | 2350 | 2355 | 2355 | 2350 | 32940 |
| 303 | 20240424 | 134600 | 18495036370 | 2360 | 2360 | 2360 | 2355 | 5647 |
| 304 | 20240424 | 134500 | 18481730265 | 2360 | 2350 | 2360 | 2350 | 14238 |
| 305 | 20240424 | 134400 | 18448154830 | 2355 | 2350 | 2355 | 2345 | 6235 |
| 306 | 20240424 | 134300 | 18433502925 | 2350 | 2350 | 2355 | 2345 | 15672 |
| 307 | 20240424 | 134200 | 18396670420 | 2355 | 2355 | 2355 | 2350 | 7202 |
| 308 | 20240424 | 134100 | 18379712680 | 2355 | 2350 | 2355 | 2350 | 4303 |
| 309 | 20240424 | 134000 | 18369593325 | 2350 | 2355 | 2355 | 2350 | 7625 |
| 310 | 20240424 | 133900 | 18351672600 | 2355 | 2350 | 2355 | 2350 | 1498 |
| 311 | 20240424 | 133800 | 18348146160 | 2355 | 2355 | 2355 | 2350 | 4088 |
| 312 | 20240424 | 133700 | 18338539025 | 2350 | 2350 | 2355 | 2350 | 2549 |
| 313 | 20240424 | 133600 | 18332541740 | 2350 | 2350 | 2355 | 2350 | 3352 |
| 314 | 20240424 | 133500 | 18324664440 | 2350 | 2350 | 2355 | 2350 | 4011 |
| 315 | 20240424 | 133400 | 18315238160 | 2355 | 2350 | 2355 | 2350 | 8446 |
| 316 | 20240424 | 133300 | 18295390010 | 2350 | 2350 | 2355 | 2350 | 5841 |
| 317 | 20240424 | 133200 | 18281663655 | 2350 | 2350 | 2350 | 2345 | 8538 |
| 318 | 20240424 | 133100 | 18261607215 | 2350 | 2350 | 2350 | 2345 | 47252 |
| 319 | 20240424 | 133000 | 18150774840 | 2350 | 2350 | 2350 | 2350 | 5677 |
| 320 | 20240424 | 132900 | 18137433890 | 2350 | 2350 | 2355 | 2350 | 5486 |
| 321 | 20240424 | 132800 | 18124541780 | 2345 | 2350 | 2350 | 2345 | 12629 |
| 322 | 20240424 | 132700 | 18094884715 | 2350 | 2345 | 2350 | 2345 | 4030 |
| 323 | 20240424 | 132600 | 18085423840 | 2350 | 2350 | 2355 | 2345 | 7614 |
| 324 | 20240424 | 132500 | 18067525435 | 2350 | 2345 | 2350 | 2340 | 28590 |
| 325 | 20240424 | 132400 | 18000467945 | 2345 | 2335 | 2350 | 2335 | 4479 |
| 326 | 20240424 | 132300 | 17989975245 | 2335 | 2335 | 2340 | 2330 | 24518 |
| 327 | 20240424 | 132200 | 17932749105 | 2335 | 2335 | 2340 | 2330 | 56292 |
| 328 | 20240424 | 132100 | 17801464485 | 2340 | 2335 | 2340 | 2335 | 6022 |
| 329 | 20240424 | 132000 | 17787393775 | 2335 | 2340 | 2340 | 2335 | 14860 |
| 330 | 20240424 | 131900 | 17752655485 | 2340 | 2335 | 2340 | 2335 | 23179 |
| 331 | 20240424 | 131800 | 17698507255 | 2340 | 2345 | 2345 | 2330 | 38863 |
| 332 | 20240424 | 131700 | 17607575245 | 2345 | 2355 | 2355 | 2340 | 38414 |
| 333 | 20240424 | 131600 | 17517382625 | 2355 | 2355 | 2355 | 2350 | 4772 |
| 334 | 20240424 | 131500 | 17506149020 | 2355 | 2355 | 2360 | 2355 | 40469 |
| 335 | 20240424 | 131400 | 17410811470 | 2355 | 2355 | 2355 | 2350 | 4100 |
| 336 | 20240424 | 131300 | 17401161995 | 2355 | 2355 | 2355 | 2350 | 28250 |
| 337 | 20240424 | 131200 | 17334743935 | 2355 | 2355 | 2360 | 2350 | 23343 |
| 338 | 20240424 | 131100 | 17279802350 | 2360 | 2370 | 2370 | 2360 | 60487 |
| 339 | 20240424 | 131000 | 17136809550 | 2370 | 2375 | 2375 | 2370 | 22288 |
| 340 | 20240424 | 130900 | 17083986740 | 2370 | 2370 | 2370 | 2370 | 4386 |
| 341 | 20240424 | 130800 | 17073591920 | 2375 | 2370 | 2375 | 2365 | 3576 |
| 342 | 20240424 | 130700 | 17065108460 | 2370 | 2375 | 2375 | 2370 | 5491 |
| 343 | 20240424 | 130600 | 17052094715 | 2375 | 2375 | 2375 | 2370 | 10177 |
| 344 | 20240424 | 130500 | 17027940980 | 2375 | 2375 | 2375 | 2375 | 5541 |
| 345 | 20240424 | 130400 | 17014781105 | 2375 | 2375 | 2375 | 2370 | 2700 |
| 346 | 20240424 | 130300 | 17008368610 | 2375 | 2375 | 2375 | 2370 | 19584 |
| 347 | 20240424 | 130200 | 16961949165 | 2375 | 2375 | 2375 | 2370 | 5577 |
| 348 | 20240424 | 130100 | 16948716820 | 2375 | 2370 | 2375 | 2370 | 5303 |
| 349 | 20240424 | 130000 | 16936133990 | 2370 | 2375 | 2375 | 2370 | 2858 |
| 350 | 20240424 | 125900 | 16929360465 | 2375 | 2375 | 2375 | 2375 | 1475 |
| 351 | 20240424 | 125800 | 16925857340 | 2375 | 2370 | 2375 | 2365 | 13099 |
| 352 | 20240424 | 125700 | 16894801575 | 2370 | 2380 | 2380 | 2370 | 33053 |
| 353 | 20240424 | 125600 | 16816345630 | 2380 | 2380 | 2380 | 2380 | 1322 |
| 354 | 20240424 | 125500 | 16813199270 | 2380 | 2380 | 2385 | 2380 | 18941 |
| 355 | 20240424 | 125400 | 16768115810 | 2380 | 2385 | 2385 | 2380 | 3144 |
| 356 | 20240424 | 125300 | 16760631525 | 2385 | 2390 | 2390 | 2385 | 1136 |
| 357 | 20240424 | 125200 | 16757922160 | 2385 | 2385 | 2390 | 2385 | 6641 |
| 358 | 20240424 | 125100 | 16742077745 | 2385 | 2385 | 2390 | 2385 | 4683 |
| 359 | 20240424 | 125000 | 16730908670 | 2385 | 2385 | 2390 | 2385 | 4440 |
| 360 | 20240424 | 124900 | 16720316710 | 2385 | 2380 | 2390 | 2380 | 27395 |
| 361 | 20240424 | 124800 | 16655083850 | 2380 | 2380 | 2385 | 2380 | 5494 |
| 362 | 20240424 | 124700 | 16642000120 | 2380 | 2385 | 2385 | 2380 | 24372 |
| 363 | 20240424 | 124600 | 16583891595 | 2385 | 2385 | 2395 | 2385 | 5554 |
| 364 | 20240424 | 124500 | 16570616955 | 2390 | 2390 | 2395 | 2385 | 8550 |
| 365 | 20240424 | 124400 | 16550183790 | 2390 | 2395 | 2395 | 2385 | 35098 |
| 366 | 20240424 | 124300 | 16466349740 | 2395 | 2395 | 2395 | 2390 | 50019 |
| 367 | 20240424 | 124200 | 16346555565 | 2395 | 2395 | 2400 | 2390 | 34225 |
| 368 | 20240424 | 124100 | 16264600815 | 2395 | 2395 | 2410 | 2390 | 162250 |
| 369 | 20240424 | 124000 | 15875304780 | 2395 | 2385 | 2395 | 2385 | 33490 |
| 370 | 20240424 | 123900 | 15795190625 | 2390 | 2385 | 2390 | 2385 | 25440 |
| 371 | 20240424 | 123800 | 15734390020 | 2385 | 2390 | 2390 | 2385 | 8099 |
| 372 | 20240424 | 123700 | 15715066530 | 2390 | 2385 | 2390 | 2385 | 7473 |
| 373 | 20240424 | 123600 | 15697228000 | 2390 | 2380 | 2390 | 2380 | 28908 |
| 374 | 20240424 | 123500 | 15628301240 | 2385 | 2380 | 2385 | 2375 | 18324 |
| 375 | 20240424 | 123400 | 15584682145 | 2380 | 2380 | 2380 | 2375 | 2460 |
| 376 | 20240424 | 123300 | 15578828215 | 2380 | 2375 | 2380 | 2375 | 6224 |
| 377 | 20240424 | 123200 | 15564032555 | 2380 | 2375 | 2380 | 2370 | 24821 |
| 378 | 20240424 | 123100 | 15505116690 | 2370 | 2375 | 2375 | 2370 | 12310 |
| 379 | 20240424 | 123000 | 15475936885 | 2375 | 2375 | 2375 | 2370 | 2885 |
| 380 | 20240424 | 122900 | 15469098330 | 2370 | 2370 | 2375 | 2370 | 4643 |
| 381 | 20240424 | 122800 | 15458092505 | 2370 | 2370 | 2375 | 2370 | 2306 |
| 382 | 20240424 | 122700 | 15452627240 | 2370 | 2370 | 2375 | 2370 | 296 |
| 383 | 20240424 | 122600 | 15451925305 | 2375 | 2370 | 2375 | 2370 | 1719 |
| 384 | 20240424 | 122500 | 15447848625 | 2370 | 2370 | 2375 | 2370 | 633 |
| 385 | 20240424 | 122400 | 15446348395 | 2370 | 2375 | 2375 | 2370 | 11393 |
| 386 | 20240424 | 122300 | 15419345905 | 2375 | 2375 | 2375 | 2370 | 1494 |
| 387 | 20240424 | 122200 | 15415799215 | 2375 | 2375 | 2375 | 2370 | 2831 |
| 388 | 20240424 | 122100 | 15409085595 | 2370 | 2370 | 2380 | 2370 | 15418 |
| 389 | 20240424 | 122000 | 15372482800 | 2370 | 2370 | 2375 | 2370 | 7197 |
| 390 | 20240424 | 121900 | 15355411450 | 2370 | 2360 | 2375 | 2360 | 24897 |
| 391 | 20240424 | 121800 | 15296469385 | 2365 | 2360 | 2365 | 2360 | 5786 |
| 392 | 20240424 | 121700 | 15282805675 | 2360 | 2360 | 2360 | 2360 | 4147 |
| 393 | 20240424 | 121600 | 15273018755 | 2365 | 2365 | 2365 | 2360 | 9447 |
| 394 | 20240424 | 121500 | 15250709945 | 2365 | 2365 | 2370 | 2365 | 2600 |
| 395 | 20240424 | 121400 | 15244560410 | 2370 | 2365 | 2370 | 2365 | 12890 |
| 396 | 20240424 | 121300 | 15214075020 | 2365 | 2365 | 2370 | 2360 | 4043 |
| 397 | 20240424 | 121200 | 15204513930 | 2365 | 2370 | 2370 | 2360 | 16637 |
| 398 | 20240424 | 121100 | 15165159340 | 2370 | 2370 | 2370 | 2365 | 9998 |
| 399 | 20240424 | 121000 | 15141489295 | 2370 | 2375 | 2375 | 2370 | 4854 |
| 400 | 20240424 | 120900 | 15129985195 | 2375 | 2375 | 2375 | 2370 | 15517 |
| 401 | 20240424 | 120800 | 15093200045 | 2370 | 2375 | 2375 | 2370 | 2783 |
| 402 | 20240424 | 120700 | 15086601175 | 2375 | 2375 | 2375 | 2370 | 5504 |
| 403 | 20240424 | 120600 | 15073556175 | 2375 | 2375 | 2375 | 2370 | 4961 |
| 404 | 20240424 | 120500 | 15061796755 | 2375 | 2375 | 2375 | 2370 | 1010 |
| 405 | 20240424 | 120400 | 15059399005 | 2370 | 2370 | 2375 | 2370 | 6320 |
| 406 | 20240424 | 120300 | 15044404225 | 2375 | 2370 | 2380 | 2370 | 19182 |
| 407 | 20240424 | 120200 | 14998845715 | 2370 | 2375 | 2380 | 2370 | 27619 |
| 408 | 20240424 | 120100 | 14933255955 | 2380 | 2380 | 2385 | 2375 | 16432 |
| 409 | 20240424 | 120000 | 14894163105 | 2380 | 2375 | 2385 | 2375 | 9080 |
| 410 | 20240424 | 115900 | 14872548395 | 2375 | 2380 | 2385 | 2375 | 17936 |
| 411 | 20240424 | 115800 | 14829865680 | 2380 | 2380 | 2385 | 2380 | 5421 |
| 412 | 20240424 | 115700 | 14816947410 | 2380 | 2385 | 2385 | 2380 | 23288 |
| 413 | 20240424 | 115600 | 14761451030 | 2385 | 2390 | 2390 | 2385 | 25014 |
| 414 | 20240424 | 115500 | 14701767840 | 2390 | 2385 | 2390 | 2380 | 51481 |
| 415 | 20240424 | 115400 | 14578983635 | 2385 | 2390 | 2390 | 2385 | 19325 |
| 416 | 20240424 | 115300 | 14532865690 | 2390 | 2390 | 2390 | 2385 | 58276 |
| 417 | 20240424 | 115200 | 14393660750 | 2390 | 2375 | 2390 | 2375 | 55208 |
| 418 | 20240424 | 115100 | 14262122255 | 2380 | 2375 | 2380 | 2375 | 10840 |
| 419 | 20240424 | 115000 | 14236344475 | 2375 | 2370 | 2375 | 2370 | 33606 |
| 420 | 20240424 | 114900 | 14156549750 | 2370 | 2375 | 2375 | 2365 | 25158 |
| 421 | 20240424 | 114800 | 14096907900 | 2375 | 2370 | 2375 | 2365 | 26888 |
| 422 | 20240424 | 114700 | 14033188905 | 2370 | 2365 | 2370 | 2360 | 15779 |
| 423 | 20240424 | 114600 | 13995840745 | 2370 | 2370 | 2370 | 2365 | 20948 |
| 424 | 20240424 | 114500 | 13946259550 | 2365 | 2355 | 2370 | 2355 | 37679 |
| 425 | 20240424 | 114400 | 13857195895 | 2365 | 2365 | 2365 | 2360 | 8115 |
| 426 | 20240424 | 114300 | 13838034850 | 2365 | 2365 | 2365 | 2360 | 11006 |
| 427 | 20240424 | 114200 | 13812052065 | 2365 | 2370 | 2375 | 2365 | 108060 |
| 428 | 20240424 | 114100 | 13556222015 | 2370 | 2365 | 2370 | 2360 | 5578 |
| 429 | 20240424 | 114000 | 13543024125 | 2360 | 2350 | 2370 | 2350 | 63108 |
| 430 | 20240424 | 113900 | 13394126900 | 2350 | 2345 | 2350 | 2345 | 3089 |
| 431 | 20240424 | 113800 | 13386868300 | 2355 | 2350 | 2355 | 2345 | 7866 |
| 432 | 20240424 | 113700 | 13368388535 | 2350 | 2350 | 2355 | 2350 | 3231 |
| 433 | 20240424 | 113600 | 13360790785 | 2350 | 2350 | 2355 | 2350 | 6357 |
| 434 | 20240424 | 113500 | 13345849755 | 2350 | 2345 | 2350 | 2345 | 2686 |
| 435 | 20240424 | 113400 | 13339539960 | 2345 | 2350 | 2350 | 2345 | 7152 |
| 436 | 20240424 | 113300 | 13322765225 | 2350 | 2350 | 2350 | 2345 | 9837 |
| 437 | 20240424 | 113200 | 13299655155 | 2350 | 2355 | 2355 | 2350 | 12129 |
| 438 | 20240424 | 113100 | 13271147245 | 2355 | 2355 | 2355 | 2350 | 5503 |
| 439 | 20240424 | 113000 | 13258187930 | 2355 | 2355 | 2355 | 2350 | 6625 |
| 440 | 20240424 | 112900 | 13242587900 | 2355 | 2355 | 2355 | 2350 | 5054 |
| 441 | 20240424 | 112800 | 13230702365 | 2350 | 2355 | 2355 | 2350 | 3703 |
| 442 | 20240424 | 112700 | 13222000155 | 2350 | 2355 | 2355 | 2350 | 16579 |
| 443 | 20240424 | 112600 | 13183039085 | 2355 | 2350 | 2355 | 2345 | 22826 |
| 444 | 20240424 | 112500 | 13129451590 | 2345 | 2350 | 2350 | 2340 | 3047 |
| 445 | 20240424 | 112400 | 13122305970 | 2350 | 2340 | 2350 | 2340 | 4545 |
| 446 | 20240424 | 112300 | 13111652190 | 2345 | 2350 | 2355 | 2340 | 53721 |
| 447 | 20240424 | 112200 | 12985669175 | 2355 | 2345 | 2355 | 2345 | 3979 |
| 448 | 20240424 | 112100 | 12976315435 | 2355 | 2350 | 2355 | 2345 | 26756 |
| 449 | 20240424 | 112000 | 12913438710 | 2350 | 2360 | 2360 | 2350 | 14059 |
| 450 | 20240424 | 111900 | 12880325385 | 2360 | 2360 | 2360 | 2355 | 15794 |
| 451 | 20240424 | 111800 | 12843062060 | 2360 | 2360 | 2360 | 2355 | 12007 |
| 452 | 20240424 | 111700 | 12814725545 | 2360 | 2350 | 2360 | 2350 | 24265 |
| 453 | 20240424 | 111600 | 12757631350 | 2350 | 2345 | 2350 | 2345 | 1170 |
| 454 | 20240424 | 111500 | 12754881900 | 2345 | 2345 | 2350 | 2345 | 2357 |
| 455 | 20240424 | 111400 | 12749353995 | 2350 | 2350 | 2350 | 2345 | 14309 |
| 456 | 20240424 | 111300 | 12715758605 | 2350 | 2350 | 2355 | 2350 | 2180 |
| 457 | 20240424 | 111200 | 12710633095 | 2350 | 2355 | 2355 | 2350 | 4422 |
| 458 | 20240424 | 111100 | 12700229370 | 2355 | 2350 | 2355 | 2345 | 14267 |
| 459 | 20240424 | 111000 | 12666704905 | 2350 | 2345 | 2350 | 2345 | 2221 |
| 460 | 20240424 | 110900 | 12661490750 | 2350 | 2355 | 2355 | 2345 | 13931 |
| 461 | 20240424 | 110800 | 12628760985 | 2350 | 2355 | 2355 | 2350 | 7244 |
| 462 | 20240424 | 110700 | 12611705495 | 2355 | 2355 | 2355 | 2350 | 9134 |
| 463 | 20240424 | 110600 | 12590204925 | 2355 | 2355 | 2355 | 2350 | 7571 |
| 464 | 20240424 | 110500 | 12572391135 | 2355 | 2345 | 2355 | 2345 | 19052 |
| 465 | 20240424 | 110400 | 12527573995 | 2350 | 2355 | 2355 | 2345 | 31043 |
| 466 | 20240424 | 110300 | 12454583350 | 2350 | 2350 | 2355 | 2345 | 22126 |
| 467 | 20240424 | 110200 | 12402608720 | 2350 | 2355 | 2355 | 2345 | 48174 |
| 468 | 20240424 | 110100 | 12289283260 | 2355 | 2340 | 2355 | 2335 | 106077 |
| 469 | 20240424 | 110000 | 12040752930 | 2340 | 2335 | 2340 | 2335 | 4256 |
| 470 | 20240424 | 105900 | 12030801335 | 2335 | 2335 | 2335 | 2335 | 746 |
| 471 | 20240424 | 105800 | 12029059425 | 2340 | 2335 | 2340 | 2330 | 13478 |
| 472 | 20240424 | 105700 | 11997577830 | 2335 | 2335 | 2335 | 2330 | 8468 |
| 473 | 20240424 | 105600 | 11977844235 | 2335 | 2330 | 2335 | 2330 | 4680 |
| 474 | 20240424 | 105500 | 11966932310 | 2330 | 2330 | 2335 | 2330 | 11825 |
| 475 | 20240424 | 105400 | 11939375330 | 2335 | 2330 | 2335 | 2330 | 1374 |
| 476 | 20240424 | 105300 | 11936167930 | 2330 | 2335 | 2335 | 2330 | 3696 |
| 477 | 20240424 | 105200 | 11927552030 | 2335 | 2335 | 2335 | 2330 | 6993 |
| 478 | 20240424 | 105100 | 11911223875 | 2335 | 2340 | 2340 | 2335 | 6421 |
| 479 | 20240424 | 105000 | 11896223720 | 2335 | 2335 | 2340 | 2335 | 6873 |
| 480 | 20240424 | 104900 | 11880169725 | 2335 | 2335 | 2340 | 2335 | 8170 |
| 481 | 20240424 | 104800 | 11861083905 | 2335 | 2340 | 2340 | 2335 | 9293 |
| 482 | 20240424 | 104700 | 11839376380 | 2340 | 2325 | 2340 | 2325 | 28840 |
| 483 | 20240424 | 104600 | 11772084515 | 2325 | 2325 | 2330 | 2325 | 14074 |
| 484 | 20240424 | 104500 | 11739356500 | 2325 | 2325 | 2330 | 2325 | 7388 |
| 485 | 20240424 | 104400 | 11722177025 | 2330 | 2330 | 2330 | 2325 | 2431 |
| 486 | 20240424 | 104300 | 11716514360 | 2330 | 2330 | 2330 | 2325 | 4440 |
| 487 | 20240424 | 104200 | 11706172085 | 2330 | 2325 | 2330 | 2325 | 6903 |
| 488 | 20240424 | 104100 | 11690101380 | 2330 | 2330 | 2330 | 2325 | 4138 |
| 489 | 20240424 | 104000 | 11680470790 | 2330 | 2330 | 2335 | 2330 | 5967 |
| 490 | 20240424 | 103900 | 11666567580 | 2330 | 2330 | 2330 | 2325 | 13513 |
| 491 | 20240424 | 103800 | 11635089410 | 2325 | 2325 | 2330 | 2325 | 6747 |
| 492 | 20240424 | 103700 | 11619402420 | 2325 | 2330 | 2330 | 2325 | 7828 |
| 493 | 20240424 | 103600 | 11601189170 | 2330 | 2330 | 2330 | 2325 | 12548 |
| 494 | 20240424 | 103500 | 11572012090 | 2330 | 2325 | 2330 | 2325 | 34386 |
| 495 | 20240424 | 103400 | 11492053640 | 2330 | 2335 | 2335 | 2330 | 74550 |
| 496 | 20240424 | 103300 | 11318351180 | 2335 | 2335 | 2335 | 2330 | 5695 |
| 497 | 20240424 | 103200 | 11305054355 | 2335 | 2330 | 2335 | 2330 | 2315 |
| 498 | 20240424 | 103100 | 11299650540 | 2330 | 2330 | 2335 | 2330 | 12945 |
| 499 | 20240424 | 103000 | 11269432170 | 2330 | 2330 | 2335 | 2330 | 13585 |
| 500 | 20240424 | 102900 | 11237740945 | 2330 | 2335 | 2340 | 2330 | 6245 |
| 501 | 20240424 | 102800 | 11223161600 | 2335 | 2330 | 2335 | 2330 | 28948 |
| 502 | 20240424 | 102700 | 11155581530 | 2335 | 2330 | 2335 | 2330 | 10544 |
| 503 | 20240424 | 102600 | 11130997190 | 2335 | 2335 | 2335 | 2330 | 6309 |
| 504 | 20240424 | 102500 | 11116295270 | 2335 | 2330 | 2335 | 2330 | 13159 |
| 505 | 20240424 | 102400 | 11085619160 | 2330 | 2330 | 2330 | 2325 | 15608 |
| 506 | 20240424 | 102300 | 11049280330 | 2330 | 2330 | 2330 | 2325 | 14572 |
| 507 | 20240424 | 102200 | 11015329100 | 2330 | 2325 | 2330 | 2320 | 29037 |
| 508 | 20240424 | 102100 | 10947697360 | 2325 | 2315 | 2330 | 2315 | 35936 |
| 509 | 20240424 | 102000 | 10864258580 | 2315 | 2310 | 2320 | 2310 | 12789 |
| 510 | 20240424 | 101900 | 10834652650 | 2310 | 2305 | 2315 | 2305 | 16085 |
| 511 | 20240424 | 101800 | 10797498285 | 2305 | 2315 | 2315 | 2305 | 30899 |
| 512 | 20240424 | 101700 | 10726076160 | 2310 | 2310 | 2315 | 2310 | 13382 |
| 513 | 20240424 | 101600 | 10695131870 | 2310 | 2310 | 2315 | 2310 | 31720 |
| 514 | 20240424 | 101500 | 10621849760 | 2310 | 2315 | 2315 | 2310 | 14730 |
| 515 | 20240424 | 101400 | 10587810810 | 2310 | 2310 | 2315 | 2310 | 12558 |
| 516 | 20240424 | 101300 | 10558779825 | 2315 | 2315 | 2315 | 2310 | 38828 |
| 517 | 20240424 | 101200 | 10469039815 | 2315 | 2320 | 2320 | 2315 | 16090 |
| 518 | 20240424 | 101100 | 10431787195 | 2320 | 2320 | 2320 | 2315 | 12111 |
| 519 | 20240424 | 101000 | 10403731975 | 2320 | 2315 | 2320 | 2315 | 10393 |
| 520 | 20240424 | 100900 | 10379665040 | 2315 | 2320 | 2320 | 2315 | 19636 |
| 521 | 20240424 | 100800 | 10334204915 | 2320 | 2320 | 2325 | 2315 | 34332 |
| 522 | 20240424 | 100700 | 10254593605 | 2320 | 2325 | 2325 | 2320 | 22750 |
| 523 | 20240424 | 100600 | 10201778450 | 2325 | 2325 | 2330 | 2320 | 30149 |
| 524 | 20240424 | 100500 | 10131708090 | 2325 | 2330 | 2330 | 2325 | 5714 |
| 525 | 20240424 | 100400 | 10118412735 | 2330 | 2320 | 2330 | 2320 | 19576 |
| 526 | 20240424 | 100300 | 10072941315 | 2320 | 2325 | 2330 | 2320 | 9160 |
| 527 | 20240424 | 100200 | 10051652405 | 2325 | 2330 | 2335 | 2325 | 21864 |
| 528 | 20240424 | 100100 | 10000728925 | 2325 | 2320 | 2330 | 2315 | 38435 |
| 529 | 20240424 | 100000 | 9911547670 | 2320 | 2325 | 2330 | 2320 | 10947 |
| 530 | 20240424 | 095900 | 9886099030 | 2330 | 2325 | 2330 | 2320 | 84280 |
| 531 | 20240424 | 095800 | 9690320380 | 2325 | 2325 | 2330 | 2320 | 22118 |
| 532 | 20240424 | 095700 | 9638903540 | 2325 | 2325 | 2330 | 2320 | 49853 |
| 533 | 20240424 | 095600 | 9523020205 | 2325 | 2330 | 2330 | 2325 | 21763 |
| 534 | 20240424 | 095500 | 9472393105 | 2325 | 2330 | 2330 | 2325 | 6454 |
| 535 | 20240424 | 095400 | 9457372845 | 2330 | 2330 | 2340 | 2325 | 33416 |
| 536 | 20240424 | 095300 | 9379429300 | 2335 | 2330 | 2335 | 2325 | 21916 |
| 537 | 20240424 | 095200 | 9328400440 | 2335 | 2330 | 2335 | 2325 | 18276 |
| 538 | 20240424 | 095100 | 9285835680 | 2330 | 2330 | 2335 | 2330 | 20213 |
| 539 | 20240424 | 095000 | 9238735685 | 2330 | 2335 | 2340 | 2330 | 7773 |
| 540 | 20240424 | 094900 | 9220597825 | 2335 | 2335 | 2340 | 2330 | 33759 |
| 541 | 20240424 | 094800 | 9141803090 | 2340 | 2345 | 2350 | 2340 | 23502 |
| 542 | 20240424 | 094700 | 9086725625 | 2345 | 2345 | 2350 | 2345 | 12517 |
| 543 | 20240424 | 094600 | 9057361530 | 2345 | 2345 | 2350 | 2345 | 14218 |
| 544 | 20240424 | 094500 | 9024007270 | 2345 | 2345 | 2350 | 2340 | 9826 |
| 545 | 20240424 | 094400 | 9000957565 | 2340 | 2335 | 2350 | 2335 | 14955 |
| 546 | 20240424 | 094300 | 8965910765 | 2345 | 2340 | 2345 | 2325 | 40294 |
| 547 | 20240424 | 094200 | 8871837485 | 2340 | 2345 | 2345 | 2335 | 13969 |
| 548 | 20240424 | 094100 | 8839150000 | 2345 | 2345 | 2345 | 2340 | 12233 |
| 549 | 20240424 | 094000 | 8810514790 | 2345 | 2345 | 2350 | 2340 | 21481 |
| 550 | 20240424 | 093900 | 8760174120 | 2350 | 2355 | 2355 | 2345 | 37197 |
| 551 | 20240424 | 093800 | 8672725875 | 2355 | 2355 | 2360 | 2350 | 45613 |
| 552 | 20240424 | 093700 | 8565319720 | 2350 | 2350 | 2360 | 2350 | 45486 |
| 553 | 20240424 | 093600 | 8458193810 | 2355 | 2350 | 2355 | 2345 | 28785 |
| 554 | 20240424 | 093500 | 8390555705 | 2350 | 2345 | 2350 | 2345 | 13742 |
| 555 | 20240424 | 093400 | 8358296175 | 2345 | 2340 | 2350 | 2340 | 26474 |
| 556 | 20240424 | 093300 | 8296255190 | 2340 | 2340 | 2345 | 2335 | 31461 |
| 557 | 20240424 | 093200 | 8222664290 | 2340 | 2335 | 2340 | 2335 | 17456 |
| 558 | 20240424 | 093100 | 8181850510 | 2340 | 2320 | 2340 | 2320 | 60634 |
| 559 | 20240424 | 093000 | 8040608155 | 2320 | 2325 | 2330 | 2320 | 26405 |
| 560 | 20240424 | 092900 | 7979219375 | 2330 | 2330 | 2330 | 2320 | 21428 |
| 561 | 20240424 | 092800 | 7929363650 | 2330 | 2320 | 2330 | 2320 | 20175 |
| 562 | 20240424 | 092700 | 7882469185 | 2325 | 2325 | 2330 | 2325 | 41714 |
| 563 | 20240424 | 092600 | 7785437085 | 2330 | 2330 | 2335 | 2325 | 41437 |
| 564 | 20240424 | 092500 | 7688965050 | 2330 | 2335 | 2340 | 2330 | 20158 |
| 565 | 20240424 | 092400 | 7641954145 | 2335 | 2340 | 2340 | 2325 | 37842 |
| 566 | 20240424 | 092300 | 7553651750 | 2340 | 2335 | 2345 | 2335 | 30652 |
| 567 | 20240424 | 092200 | 7481879665 | 2340 | 2335 | 2340 | 2330 | 42591 |
| 568 | 20240424 | 092100 | 7382421690 | 2335 | 2345 | 2345 | 2335 | 22064 |
| 569 | 20240424 | 092000 | 7330793420 | 2345 | 2335 | 2345 | 2325 | 90554 |
| 570 | 20240424 | 091900 | 7119238785 | 2335 | 2345 | 2345 | 2335 | 46903 |
| 571 | 20240424 | 091800 | 7009621065 | 2345 | 2330 | 2360 | 2325 | 134998 |
| 572 | 20240424 | 091700 | 6692587380 | 2330 | 2305 | 2330 | 2305 | 89145 |
| 573 | 20240424 | 091600 | 6485809815 | 2305 | 2305 | 2310 | 2300 | 34797 |
| 574 | 20240424 | 091500 | 6405563360 | 2305 | 2295 | 2310 | 2295 | 39148 |
| 575 | 20240424 | 091400 | 6315463470 | 2290 | 2305 | 2305 | 2290 | 89350 |
| 576 | 20240424 | 091300 | 6110490515 | 2295 | 2305 | 2310 | 2295 | 84431 |
| 577 | 20240424 | 091200 | 5915954250 | 2305 | 2290 | 2310 | 2290 | 73943 |
| 578 | 20240424 | 091100 | 5745866905 | 2295 | 2300 | 2300 | 2280 | 168007 |
| 579 | 20240424 | 091000 | 5361305900 | 2295 | 2315 | 2320 | 2295 | 172013 |
| 580 | 20240424 | 090900 | 4965367850 | 2315 | 2330 | 2330 | 2300 | 119977 |
| 581 | 20240424 | 090800 | 4688275145 | 2330 | 2315 | 2335 | 2310 | 104154 |
| 582 | 20240424 | 090700 | 4446792310 | 2310 | 2325 | 2325 | 2310 | 95562 |
| 583 | 20240424 | 090600 | 4225320465 | 2325 | 2360 | 2370 | 2320 | 170318 |
| 584 | 20240424 | 090500 | 3825857110 | 2365 | 2360 | 2380 | 2355 | 227737 |
| 585 | 20240424 | 090400 | 3286657585 | 2360 | 2330 | 2370 | 2325 | 288562 |
| 586 | 20240424 | 090300 | 2608725020 | 2330 | 2335 | 2340 | 2320 | 126088 |
| 587 | 20240424 | 090200 | 2314861580 | 2340 | 2315 | 2345 | 2305 | 206853 |
| 588 | 20240424 | 090100 | 1834480740 | 2315 | 2310 | 2325 | 2295 | 208373 |
| 589 | 20240424 | 090000 | 1352757115 | 2305 | 2310 | 2330 | 2285 | 574610 |