30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 184700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 186493 |
| 3 | 20240425 | 184600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20240425 | 184500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20240425 | 184400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20240425 | 184300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20240425 | 184200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20240425 | 184100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20240425 | 184000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20240425 | 183900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20240425 | 183800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20240425 | 183700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20240425 | 183600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20240425 | 183500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20240425 | 183400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20240425 | 183300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20240425 | 183200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20240425 | 183100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20240425 | 183000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20240425 | 182900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20240425 | 182800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20240425 | 182700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20240425 | 182600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20240425 | 182500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20240425 | 182400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20240425 | 182300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20240425 | 182200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20240425 | 182100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20240425 | 182000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20240425 | 181900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20240425 | 181800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20240425 | 181700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 186493 |
| 33 | 20240425 | 181600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20240425 | 181500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20240425 | 181400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20240425 | 181300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20240425 | 181200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20240425 | 181100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20240425 | 181000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20240425 | 180900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20240425 | 180800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20240425 | 180700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20240425 | 180600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20240425 | 180500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20240425 | 180400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20240425 | 180300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20240425 | 180200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20240425 | 180100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20240425 | 180000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20240425 | 175900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20240425 | 175800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20240425 | 175700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20240425 | 175600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20240425 | 175500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20240425 | 175400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20240425 | 175300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20240425 | 175200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20240425 | 175100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20240425 | 175000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20240425 | 174900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20240425 | 174800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20240425 | 174700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 186493 |
| 63 | 20240425 | 174600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20240425 | 174500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20240425 | 174400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20240425 | 174300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20240425 | 174200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20240425 | 174100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20240425 | 174000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20240425 | 173900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20240425 | 173800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20240425 | 173700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20240425 | 173600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20240425 | 173500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20240425 | 173400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20240425 | 173300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20240425 | 173200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20240425 | 173100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20240425 | 173000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20240425 | 172900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20240425 | 172800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20240425 | 172700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20240425 | 172600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20240425 | 172500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20240425 | 172400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20240425 | 172300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20240425 | 172200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20240425 | 172100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20240425 | 172000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20240425 | 171900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20240425 | 171800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20240425 | 171700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 186493 |
| 93 | 20240425 | 171600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20240425 | 171500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20240425 | 171400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20240425 | 171300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20240425 | 171200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20240425 | 171100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20240425 | 171000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20240425 | 170900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20240425 | 170800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20240425 | 170700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20240425 | 170600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20240425 | 170500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20240425 | 170400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20240425 | 170300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20240425 | 170200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20240425 | 170100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20240425 | 170000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20240425 | 165900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20240425 | 165800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20240425 | 165700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20240425 | 165600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20240425 | 165500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20240425 | 165400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20240425 | 165300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20240425 | 165200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20240425 | 165100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20240425 | 165000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20240425 | 164900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20240425 | 164800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20240425 | 164700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 186493 |
| 123 | 20240425 | 164600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20240425 | 164500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20240425 | 164400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20240425 | 164300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20240425 | 164200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20240425 | 164100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20240425 | 164000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20240425 | 163900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20240425 | 163800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20240425 | 163700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20240425 | 163600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20240425 | 163500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20240425 | 163400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20240425 | 163300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20240425 | 163200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20240425 | 163100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20240425 | 163000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20240425 | 162900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20240425 | 162800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20240425 | 162700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20240425 | 162600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20240425 | 162500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20240425 | 162400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20240425 | 162300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20240425 | 162200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20240425 | 162100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20240425 | 162000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20240425 | 161900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20240425 | 161800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20240425 | 161700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 186493 |
| 153 | 20240425 | 161600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20240425 | 161500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20240425 | 161400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20240425 | 161300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20240425 | 161200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20240425 | 161100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20240425 | 161000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20240425 | 160900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20240425 | 160800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20240425 | 160700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20240425 | 160600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20240425 | 160500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20240425 | 160400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20240425 | 160300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20240425 | 160200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20240425 | 160100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20240425 | 160000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20240425 | 155900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20240425 | 155800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20240425 | 155700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20240425 | 155600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20240425 | 155500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20240425 | 155400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20240425 | 155300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20240425 | 155200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20240425 | 155100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20240425 | 155000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20240425 | 154900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20240425 | 154800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20240425 | 154700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 186493 |
| 183 | 20240425 | 154600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 184 | 20240425 | 154500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 185 | 20240425 | 154400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 186 | 20240425 | 154300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 187 | 20240425 | 154200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 188 | 20240425 | 154100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 189 | 20240425 | 154000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 190 | 20240425 | 153900 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 191 | 20240425 | 153800 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 192 | 20240425 | 153700 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 193 | 20240425 | 153600 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 194 | 20240425 | 153500 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 195 | 20240425 | 153400 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 196 | 20240425 | 153300 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 197 | 20240425 | 153200 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 198 | 20240425 | 153100 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 0 |
| 199 | 20240425 | 153000 | 17109698990 | 2195 | 2195 | 2195 | 2195 | 186493 |
| 200 | 20240425 | 152900 | 16700346855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 201 | 20240425 | 152800 | 16700346855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 202 | 20240425 | 152700 | 16700346855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 203 | 20240425 | 152600 | 16700346855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 204 | 20240425 | 152500 | 16700346855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 205 | 20240425 | 152400 | 16700346855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20240425 | 152300 | 16700346855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20240425 | 152200 | 16700346855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20240425 | 152100 | 16700346855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20240425 | 152000 | 16700346855 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20240425 | 151900 | 16700346855 | 2195 | 2200 | 2205 | 2190 | 83667 |
| 211 | 20240425 | 151800 | 16516798480 | 2200 | 2200 | 2205 | 2195 | 42152 |
| 212 | 20240425 | 151700 | 16424074680 | 2200 | 2200 | 2205 | 2200 | 23840 |
| 213 | 20240425 | 151600 | 16371620670 | 2200 | 2205 | 2205 | 2200 | 68996 |
| 214 | 20240425 | 151500 | 16219757450 | 2205 | 2210 | 2210 | 2205 | 43629 |
| 215 | 20240425 | 151400 | 16123549105 | 2210 | 2210 | 2210 | 2205 | 3966 |
| 216 | 20240425 | 151300 | 16114794755 | 2210 | 2205 | 2210 | 2205 | 6725 |
| 217 | 20240425 | 151200 | 16099949660 | 2210 | 2210 | 2210 | 2205 | 29604 |
| 218 | 20240425 | 151100 | 16034670305 | 2210 | 2210 | 2210 | 2205 | 19720 |
| 219 | 20240425 | 151000 | 15991134980 | 2205 | 2205 | 2210 | 2205 | 4888 |
| 220 | 20240425 | 150900 | 15980351685 | 2210 | 2210 | 2210 | 2205 | 12872 |
| 221 | 20240425 | 150800 | 15951905155 | 2205 | 2215 | 2215 | 2205 | 20918 |
| 222 | 20240425 | 150700 | 15905699250 | 2215 | 2220 | 2220 | 2210 | 3939 |
| 223 | 20240425 | 150600 | 15896980965 | 2210 | 2205 | 2220 | 2200 | 83293 |
| 224 | 20240425 | 150500 | 15713069500 | 2210 | 2210 | 2215 | 2205 | 13207 |
| 225 | 20240425 | 150400 | 15683881010 | 2210 | 2215 | 2220 | 2205 | 56048 |
| 226 | 20240425 | 150300 | 15560027345 | 2215 | 2215 | 2220 | 2215 | 13357 |
| 227 | 20240425 | 150200 | 15530437155 | 2220 | 2220 | 2220 | 2215 | 6504 |
| 228 | 20240425 | 150100 | 15516025385 | 2215 | 2215 | 2220 | 2215 | 3493 |
| 229 | 20240425 | 150000 | 15508287860 | 2215 | 2215 | 2220 | 2215 | 13280 |
| 230 | 20240425 | 145900 | 15478863685 | 2220 | 2220 | 2220 | 2215 | 10472 |
| 231 | 20240425 | 145800 | 15455666360 | 2220 | 2220 | 2220 | 2215 | 2132 |
| 232 | 20240425 | 145700 | 15450940740 | 2215 | 2220 | 2220 | 2215 | 3740 |
| 233 | 20240425 | 145600 | 15442654160 | 2220 | 2220 | 2220 | 2215 | 14750 |
| 234 | 20240425 | 145500 | 15409930840 | 2215 | 2220 | 2220 | 2215 | 21233 |
| 235 | 20240425 | 145400 | 15362899120 | 2215 | 2215 | 2220 | 2215 | 11931 |
| 236 | 20240425 | 145300 | 15336471440 | 2215 | 2220 | 2220 | 2215 | 2201 |
| 237 | 20240425 | 145200 | 15331594260 | 2215 | 2215 | 2220 | 2215 | 6169 |
| 238 | 20240425 | 145100 | 15317928925 | 2215 | 2220 | 2220 | 2215 | 6721 |
| 239 | 20240425 | 145000 | 15303035415 | 2215 | 2215 | 2220 | 2215 | 1428 |
| 240 | 20240425 | 144900 | 15299872145 | 2215 | 2220 | 2220 | 2215 | 15034 |
| 241 | 20240425 | 144800 | 15266566340 | 2220 | 2220 | 2225 | 2220 | 9576 |
| 242 | 20240425 | 144700 | 15245304395 | 2225 | 2225 | 2225 | 2220 | 1212 |
| 243 | 20240425 | 144600 | 15242612320 | 2225 | 2220 | 2225 | 2220 | 3562 |
| 244 | 20240425 | 144500 | 15234704225 | 2225 | 2220 | 2225 | 2215 | 5676 |
| 245 | 20240425 | 144400 | 15222107660 | 2220 | 2230 | 2230 | 2215 | 4454 |
| 246 | 20240425 | 144300 | 15212196820 | 2225 | 2225 | 2225 | 2215 | 14860 |
| 247 | 20240425 | 144200 | 15179157345 | 2220 | 2220 | 2220 | 2220 | 1278 |
| 248 | 20240425 | 144100 | 15176320185 | 2220 | 2220 | 2220 | 2215 | 10637 |
| 249 | 20240425 | 144000 | 15152706570 | 2220 | 2225 | 2225 | 2220 | 1640 |
| 250 | 20240425 | 143900 | 15149059640 | 2220 | 2220 | 2225 | 2220 | 2356 |
| 251 | 20240425 | 143800 | 15143829090 | 2220 | 2225 | 2225 | 2220 | 8915 |
| 252 | 20240425 | 143700 | 15124026490 | 2220 | 2220 | 2225 | 2220 | 7444 |
| 253 | 20240425 | 143600 | 15107500780 | 2220 | 2225 | 2225 | 2220 | 4211 |
| 254 | 20240425 | 143500 | 15098132785 | 2225 | 2225 | 2230 | 2220 | 2379 |
| 255 | 20240425 | 143400 | 15092840825 | 2220 | 2225 | 2230 | 2220 | 10288 |
| 256 | 20240425 | 143300 | 15069969860 | 2230 | 2225 | 2230 | 2225 | 9001 |
| 257 | 20240425 | 143200 | 15049929570 | 2225 | 2225 | 2225 | 2225 | 1162 |
| 258 | 20240425 | 143100 | 15047344120 | 2225 | 2225 | 2225 | 2225 | 472 |
| 259 | 20240425 | 143000 | 15046293920 | 2230 | 2225 | 2230 | 2220 | 2958 |
| 260 | 20240425 | 142900 | 15039709625 | 2225 | 2225 | 2230 | 2225 | 5549 |
| 261 | 20240425 | 142800 | 15027362600 | 2225 | 2225 | 2230 | 2220 | 6780 |
| 262 | 20240425 | 142700 | 15012276700 | 2225 | 2220 | 2225 | 2215 | 24944 |
| 263 | 20240425 | 142600 | 14956987065 | 2220 | 2220 | 2230 | 2220 | 17998 |
| 264 | 20240425 | 142500 | 14917030825 | 2220 | 2225 | 2225 | 2220 | 5257 |
| 265 | 20240425 | 142400 | 14905346830 | 2225 | 2225 | 2230 | 2220 | 3441 |
| 266 | 20240425 | 142300 | 14897700205 | 2220 | 2235 | 2235 | 2220 | 10441 |
| 267 | 20240425 | 142200 | 14874452945 | 2230 | 2230 | 2235 | 2225 | 52897 |
| 268 | 20240425 | 142100 | 14756516785 | 2225 | 2230 | 2230 | 2225 | 9564 |
| 269 | 20240425 | 142000 | 14735236715 | 2230 | 2230 | 2230 | 2225 | 1238 |
| 270 | 20240425 | 141900 | 14732478240 | 2230 | 2235 | 2235 | 2225 | 4607 |
| 271 | 20240425 | 141800 | 14722210460 | 2230 | 2230 | 2235 | 2230 | 4674 |
| 272 | 20240425 | 141700 | 14711785485 | 2235 | 2230 | 2235 | 2230 | 4285 |
| 273 | 20240425 | 141600 | 14702225480 | 2235 | 2235 | 2235 | 2230 | 6609 |
| 274 | 20240425 | 141500 | 14687478590 | 2235 | 2235 | 2235 | 2235 | 140 |
| 275 | 20240425 | 141400 | 14687165690 | 2235 | 2230 | 2235 | 2230 | 8081 |
| 276 | 20240425 | 141300 | 14669118250 | 2235 | 2230 | 2235 | 2225 | 2153 |
| 277 | 20240425 | 141200 | 14664317775 | 2230 | 2230 | 2235 | 2230 | 2883 |
| 278 | 20240425 | 141100 | 14657888115 | 2230 | 2230 | 2230 | 2225 | 2795 |
| 279 | 20240425 | 141000 | 14651655380 | 2230 | 2230 | 2235 | 2230 | 11243 |
| 280 | 20240425 | 140900 | 14626581015 | 2230 | 2230 | 2235 | 2230 | 3288 |
| 281 | 20240425 | 140800 | 14619243730 | 2235 | 2230 | 2235 | 2230 | 1735 |
| 282 | 20240425 | 140700 | 14615367400 | 2235 | 2230 | 2235 | 2225 | 17768 |
| 283 | 20240425 | 140600 | 14575764610 | 2225 | 2225 | 2230 | 2225 | 322 |
| 284 | 20240425 | 140500 | 14575046655 | 2225 | 2230 | 2230 | 2225 | 1105 |
| 285 | 20240425 | 140400 | 14572585215 | 2225 | 2230 | 2230 | 2225 | 9265 |
| 286 | 20240425 | 140300 | 14551968925 | 2225 | 2230 | 2230 | 2225 | 4976 |
| 287 | 20240425 | 140200 | 14540879745 | 2225 | 2230 | 2230 | 2225 | 6469 |
| 288 | 20240425 | 140100 | 14526454880 | 2230 | 2225 | 2230 | 2225 | 17569 |
| 289 | 20240425 | 140000 | 14487363510 | 2220 | 2220 | 2225 | 2220 | 18915 |
| 290 | 20240425 | 135900 | 14445356070 | 2215 | 2220 | 2220 | 2215 | 2711 |
| 291 | 20240425 | 135800 | 14439340220 | 2220 | 2215 | 2220 | 2210 | 13368 |
| 292 | 20240425 | 135700 | 14409730655 | 2210 | 2215 | 2215 | 2210 | 1698 |
| 293 | 20240425 | 135600 | 14405973460 | 2210 | 2210 | 2215 | 2210 | 4889 |
| 294 | 20240425 | 135500 | 14395155585 | 2215 | 2210 | 2215 | 2210 | 2117 |
| 295 | 20240425 | 135400 | 14390476635 | 2215 | 2210 | 2215 | 2210 | 111 |
| 296 | 20240425 | 135300 | 14390230805 | 2210 | 2210 | 2215 | 2210 | 9377 |
| 297 | 20240425 | 135200 | 14369500000 | 2215 | 2215 | 2215 | 2205 | 26283 |
| 298 | 20240425 | 135100 | 14311421655 | 2215 | 2215 | 2220 | 2210 | 1636 |
| 299 | 20240425 | 135000 | 14307796525 | 2215 | 2210 | 2220 | 2210 | 2998 |
| 300 | 20240425 | 134900 | 14301157165 | 2210 | 2220 | 2220 | 2210 | 8961 |
| 301 | 20240425 | 134800 | 14281305540 | 2220 | 2215 | 2220 | 2215 | 702 |
| 302 | 20240425 | 134700 | 14279749545 | 2215 | 2215 | 2220 | 2215 | 5264 |
| 303 | 20240425 | 134600 | 14268069420 | 2215 | 2220 | 2220 | 2215 | 8622 |
| 304 | 20240425 | 134500 | 14248933615 | 2220 | 2215 | 2220 | 2215 | 929 |
| 305 | 20240425 | 134400 | 14246875610 | 2220 | 2210 | 2220 | 2210 | 9476 |
| 306 | 20240425 | 134300 | 14225887230 | 2215 | 2210 | 2215 | 2210 | 6391 |
| 307 | 20240425 | 134200 | 14211741765 | 2210 | 2210 | 2215 | 2210 | 3185 |
| 308 | 20240425 | 134100 | 14204702855 | 2210 | 2210 | 2215 | 2210 | 3500 |
| 309 | 20240425 | 134000 | 14196957295 | 2210 | 2215 | 2215 | 2210 | 5235 |
| 310 | 20240425 | 133900 | 14185382610 | 2215 | 2215 | 2215 | 2210 | 687 |
| 311 | 20240425 | 133800 | 14183861535 | 2215 | 2215 | 2215 | 2210 | 2309 |
| 312 | 20240425 | 133700 | 14178757550 | 2210 | 2215 | 2215 | 2210 | 1500 |
| 313 | 20240425 | 133600 | 14175439875 | 2210 | 2215 | 2215 | 2210 | 1125 |
| 314 | 20240425 | 133500 | 14172948005 | 2215 | 2215 | 2215 | 2210 | 1582 |
| 315 | 20240425 | 133400 | 14169450065 | 2215 | 2215 | 2215 | 2210 | 5436 |
| 316 | 20240425 | 133300 | 14157410580 | 2215 | 2215 | 2220 | 2215 | 10226 |
| 317 | 20240425 | 133200 | 14134754655 | 2215 | 2210 | 2220 | 2210 | 8015 |
| 318 | 20240425 | 133100 | 14117004325 | 2210 | 2215 | 2215 | 2210 | 2029 |
| 319 | 20240425 | 133000 | 14112512195 | 2210 | 2220 | 2220 | 2210 | 45694 |
| 320 | 20240425 | 132900 | 14011199670 | 2225 | 2225 | 2225 | 2220 | 6747 |
| 321 | 20240425 | 132800 | 13996216965 | 2225 | 2220 | 2225 | 2220 | 549 |
| 322 | 20240425 | 132700 | 13994995545 | 2220 | 2225 | 2225 | 2220 | 46 |
| 323 | 20240425 | 132600 | 13994893200 | 2220 | 2220 | 2225 | 2220 | 493 |
| 324 | 20240425 | 132500 | 13993798330 | 2220 | 2230 | 2230 | 2220 | 8095 |
| 325 | 20240425 | 132400 | 13975812005 | 2230 | 2225 | 2230 | 2225 | 3246 |
| 326 | 20240425 | 132300 | 13968579560 | 2225 | 2225 | 2225 | 2220 | 2493 |
| 327 | 20240425 | 132200 | 13963033150 | 2225 | 2225 | 2225 | 2225 | 418 |
| 328 | 20240425 | 132100 | 13962103100 | 2225 | 2225 | 2230 | 2220 | 1695 |
| 329 | 20240425 | 132000 | 13958332345 | 2225 | 2225 | 2225 | 2225 | 1904 |
| 330 | 20240425 | 131900 | 13954095945 | 2220 | 2220 | 2225 | 2220 | 3209 |
| 331 | 20240425 | 131800 | 13946966965 | 2220 | 2225 | 2225 | 2220 | 2052 |
| 332 | 20240425 | 131700 | 13942403340 | 2225 | 2220 | 2225 | 2220 | 9470 |
| 333 | 20240425 | 131600 | 13921332620 | 2220 | 2225 | 2225 | 2220 | 158 |
| 334 | 20240425 | 131500 | 13920981220 | 2225 | 2220 | 2225 | 2220 | 781 |
| 335 | 20240425 | 131400 | 13919247045 | 2220 | 2225 | 2225 | 2220 | 2683 |
| 336 | 20240425 | 131300 | 13913290725 | 2225 | 2225 | 2225 | 2220 | 8952 |
| 337 | 20240425 | 131200 | 13893414445 | 2225 | 2220 | 2225 | 2220 | 1320 |
| 338 | 20240425 | 131100 | 13890483920 | 2225 | 2230 | 2230 | 2220 | 17097 |
| 339 | 20240425 | 131000 | 13852443340 | 2230 | 2230 | 2230 | 2230 | 1659 |
| 340 | 20240425 | 130900 | 13848743770 | 2225 | 2235 | 2235 | 2225 | 18673 |
| 341 | 20240425 | 130800 | 13807103320 | 2235 | 2235 | 2235 | 2230 | 3215 |
| 342 | 20240425 | 130700 | 13799919650 | 2235 | 2235 | 2235 | 2230 | 4953 |
| 343 | 20240425 | 130600 | 13788850195 | 2235 | 2235 | 2235 | 2230 | 6256 |
| 344 | 20240425 | 130500 | 13774868535 | 2235 | 2235 | 2235 | 2230 | 7077 |
| 345 | 20240425 | 130400 | 13759080060 | 2235 | 2225 | 2235 | 2225 | 54860 |
| 346 | 20240425 | 130300 | 13636740285 | 2230 | 2235 | 2235 | 2225 | 9751 |
| 347 | 20240425 | 130200 | 13614995980 | 2235 | 2220 | 2235 | 2220 | 61110 |
| 348 | 20240425 | 130100 | 13478890685 | 2220 | 2225 | 2225 | 2220 | 16450 |
| 349 | 20240425 | 130000 | 13442370270 | 2225 | 2225 | 2225 | 2220 | 2661 |
| 350 | 20240425 | 125900 | 13436450085 | 2225 | 2220 | 2225 | 2220 | 487 |
| 351 | 20240425 | 125800 | 13435367695 | 2225 | 2225 | 2225 | 2220 | 2210 |
| 352 | 20240425 | 125700 | 13430460250 | 2220 | 2225 | 2225 | 2220 | 2648 |
| 353 | 20240425 | 125600 | 13424577670 | 2225 | 2225 | 2225 | 2220 | 3880 |
| 354 | 20240425 | 125500 | 13415947675 | 2225 | 2225 | 2225 | 2220 | 593 |
| 355 | 20240425 | 125400 | 13414628350 | 2225 | 2225 | 2225 | 2220 | 7298 |
| 356 | 20240425 | 125300 | 13398394345 | 2220 | 2225 | 2225 | 2220 | 2335 |
| 357 | 20240425 | 125200 | 13393205705 | 2225 | 2220 | 2225 | 2220 | 525 |
| 358 | 20240425 | 125100 | 13392039175 | 2220 | 2225 | 2225 | 2220 | 2207 |
| 359 | 20240425 | 125000 | 13387138285 | 2225 | 2225 | 2225 | 2225 | 2298 |
| 360 | 20240425 | 124900 | 13382025235 | 2225 | 2225 | 2225 | 2220 | 1586 |
| 361 | 20240425 | 124800 | 13378500115 | 2225 | 2220 | 2225 | 2220 | 7770 |
| 362 | 20240425 | 124700 | 13361228770 | 2220 | 2220 | 2225 | 2220 | 1558 |
| 363 | 20240425 | 124600 | 13357768500 | 2225 | 2225 | 2225 | 2220 | 5191 |
| 364 | 20240425 | 124500 | 13346230405 | 2225 | 2220 | 2225 | 2220 | 878 |
| 365 | 20240425 | 124400 | 13344281115 | 2220 | 2220 | 2225 | 2220 | 9793 |
| 366 | 20240425 | 124300 | 13322537820 | 2220 | 2225 | 2225 | 2220 | 120 |
| 367 | 20240425 | 124200 | 13322271100 | 2220 | 2220 | 2225 | 2220 | 32487 |
| 368 | 20240425 | 124100 | 13250063485 | 2220 | 2215 | 2220 | 2215 | 12505 |
| 369 | 20240425 | 124000 | 13222362870 | 2215 | 2220 | 2220 | 2215 | 9867 |
| 370 | 20240425 | 123900 | 13200503865 | 2220 | 2220 | 2220 | 2215 | 2518 |
| 371 | 20240425 | 123800 | 13194921925 | 2220 | 2215 | 2220 | 2215 | 5517 |
| 372 | 20240425 | 123700 | 13182698195 | 2220 | 2220 | 2220 | 2215 | 2548 |
| 373 | 20240425 | 123600 | 13177042185 | 2215 | 2220 | 2220 | 2215 | 2103 |
| 374 | 20240425 | 123500 | 13172375775 | 2220 | 2220 | 2220 | 2215 | 2172 |
| 375 | 20240425 | 123400 | 13167557205 | 2215 | 2220 | 2220 | 2215 | 2329 |
| 376 | 20240425 | 123300 | 13162386880 | 2220 | 2220 | 2220 | 2215 | 784 |
| 377 | 20240425 | 123200 | 13160647835 | 2220 | 2220 | 2220 | 2215 | 8885 |
| 378 | 20240425 | 123100 | 13140939995 | 2225 | 2225 | 2225 | 2220 | 8790 |
| 379 | 20240425 | 123000 | 13121388945 | 2225 | 2220 | 2225 | 2220 | 2452 |
| 380 | 20240425 | 122900 | 13115940280 | 2225 | 2225 | 2225 | 2220 | 2814 |
| 381 | 20240425 | 122800 | 13109680275 | 2225 | 2225 | 2225 | 2220 | 10602 |
| 382 | 20240425 | 122700 | 13086121005 | 2225 | 2225 | 2225 | 2220 | 1586 |
| 383 | 20240425 | 122600 | 13082595260 | 2225 | 2225 | 2230 | 2220 | 2483 |
| 384 | 20240425 | 122500 | 13077070955 | 2225 | 2225 | 2225 | 2225 | 4998 |
| 385 | 20240425 | 122400 | 13065950405 | 2225 | 2225 | 2230 | 2220 | 9642 |
| 386 | 20240425 | 122300 | 13044497935 | 2225 | 2230 | 2230 | 2225 | 12046 |
| 387 | 20240425 | 122200 | 13017669225 | 2230 | 2230 | 2230 | 2225 | 9908 |
| 388 | 20240425 | 122100 | 12995588815 | 2230 | 2225 | 2230 | 2220 | 8423 |
| 389 | 20240425 | 122000 | 12976837615 | 2220 | 2220 | 2230 | 2220 | 27061 |
| 390 | 20240425 | 121900 | 12916677495 | 2215 | 2210 | 2220 | 2210 | 11936 |
| 391 | 20240425 | 121800 | 12890266790 | 2210 | 2215 | 2215 | 2210 | 14377 |
| 392 | 20240425 | 121700 | 12858441720 | 2215 | 2220 | 2220 | 2215 | 1359 |
| 393 | 20240425 | 121600 | 12855430410 | 2220 | 2220 | 2220 | 2220 | 5212 |
| 394 | 20240425 | 121500 | 12843859770 | 2220 | 2220 | 2220 | 2215 | 1462 |
| 395 | 20240425 | 121400 | 12840617840 | 2220 | 2220 | 2220 | 2215 | 4044 |
| 396 | 20240425 | 121300 | 12831656245 | 2220 | 2220 | 2220 | 2215 | 4393 |
| 397 | 20240425 | 121200 | 12821911315 | 2220 | 2215 | 2220 | 2210 | 6944 |
| 398 | 20240425 | 121100 | 12806523360 | 2215 | 2220 | 2220 | 2215 | 10123 |
| 399 | 20240425 | 121000 | 12784100005 | 2220 | 2220 | 2220 | 2215 | 6916 |
| 400 | 20240425 | 120900 | 12768746640 | 2220 | 2220 | 2220 | 2220 | 2715 |
| 401 | 20240425 | 120800 | 12762719340 | 2215 | 2215 | 2220 | 2215 | 1360 |
| 402 | 20240425 | 120700 | 12759702115 | 2220 | 2215 | 2220 | 2215 | 3111 |
| 403 | 20240425 | 120600 | 12752800695 | 2220 | 2220 | 2220 | 2215 | 1410 |
| 404 | 20240425 | 120500 | 12749670525 | 2220 | 2225 | 2225 | 2220 | 1612 |
| 405 | 20240425 | 120400 | 12746091365 | 2225 | 2220 | 2225 | 2220 | 66882 |
| 406 | 20240425 | 120300 | 12597602200 | 2220 | 2210 | 2220 | 2210 | 12610 |
| 407 | 20240425 | 120200 | 12569658405 | 2210 | 2210 | 2210 | 2210 | 2488 |
| 408 | 20240425 | 120100 | 12564159925 | 2210 | 2210 | 2215 | 2210 | 8753 |
| 409 | 20240425 | 120000 | 12544815780 | 2210 | 2210 | 2215 | 2210 | 6268 |
| 410 | 20240425 | 115900 | 12530962765 | 2210 | 2210 | 2210 | 2205 | 1101 |
| 411 | 20240425 | 115800 | 12528531535 | 2210 | 2205 | 2210 | 2205 | 7860 |
| 412 | 20240425 | 115700 | 12511199055 | 2205 | 2205 | 2210 | 2205 | 7582 |
| 413 | 20240425 | 115600 | 12494480490 | 2205 | 2210 | 2210 | 2205 | 11201 |
| 414 | 20240425 | 115500 | 12469781565 | 2205 | 2210 | 2210 | 2205 | 16192 |
| 415 | 20240425 | 115400 | 12434067840 | 2210 | 2215 | 2215 | 2205 | 4190 |
| 416 | 20240425 | 115300 | 12424809510 | 2210 | 2210 | 2215 | 2210 | 10405 |
| 417 | 20240425 | 115200 | 12401814445 | 2210 | 2215 | 2215 | 2210 | 514 |
| 418 | 20240425 | 115100 | 12400677485 | 2215 | 2215 | 2215 | 2215 | 7984 |
| 419 | 20240425 | 115000 | 12382992925 | 2210 | 2220 | 2220 | 2210 | 15147 |
| 420 | 20240425 | 114900 | 12349443965 | 2220 | 2220 | 2220 | 2220 | 2452 |
| 421 | 20240425 | 114800 | 12344000525 | 2220 | 2220 | 2220 | 2215 | 683 |
| 422 | 20240425 | 114700 | 12342484480 | 2220 | 2220 | 2225 | 2215 | 5201 |
| 423 | 20240425 | 114600 | 12330963475 | 2225 | 2225 | 2225 | 2220 | 17075 |
| 424 | 20240425 | 114500 | 12293054075 | 2225 | 2225 | 2225 | 2220 | 4792 |
| 425 | 20240425 | 114400 | 12282399645 | 2225 | 2220 | 2230 | 2220 | 16259 |
| 426 | 20240425 | 114300 | 12246229205 | 2225 | 2220 | 2225 | 2220 | 1133 |
| 427 | 20240425 | 114200 | 12243709505 | 2220 | 2220 | 2225 | 2220 | 5463 |
| 428 | 20240425 | 114100 | 12231576410 | 2225 | 2220 | 2225 | 2220 | 1404 |
| 429 | 20240425 | 114000 | 12228453660 | 2220 | 2225 | 2230 | 2220 | 24277 |
| 430 | 20240425 | 113900 | 12174437425 | 2225 | 2225 | 2230 | 2220 | 33745 |
| 431 | 20240425 | 113800 | 12099352860 | 2225 | 2225 | 2225 | 2220 | 8808 |
| 432 | 20240425 | 113700 | 12079776055 | 2220 | 2220 | 2220 | 2215 | 20230 |
| 433 | 20240425 | 113600 | 12034867710 | 2220 | 2215 | 2220 | 2215 | 10808 |
| 434 | 20240425 | 113500 | 12010926170 | 2215 | 2215 | 2215 | 2210 | 2848 |
| 435 | 20240425 | 113400 | 12004619005 | 2215 | 2210 | 2215 | 2210 | 2717 |
| 436 | 20240425 | 113300 | 11998606455 | 2215 | 2210 | 2215 | 2210 | 6024 |
| 437 | 20240425 | 113200 | 11985287355 | 2210 | 2210 | 2215 | 2210 | 11992 |
| 438 | 20240425 | 113100 | 11958783775 | 2210 | 2210 | 2210 | 2210 | 9532 |
| 439 | 20240425 | 113000 | 11937718055 | 2210 | 2205 | 2210 | 2205 | 2746 |
| 440 | 20240425 | 112900 | 11931654420 | 2205 | 2205 | 2205 | 2205 | 3981 |
| 441 | 20240425 | 112800 | 11922876315 | 2205 | 2205 | 2205 | 2200 | 11167 |
| 442 | 20240425 | 112700 | 11898265350 | 2205 | 2200 | 2205 | 2200 | 1796 |
| 443 | 20240425 | 112600 | 11894307720 | 2205 | 2200 | 2205 | 2200 | 10532 |
| 444 | 20240425 | 112500 | 11871134755 | 2205 | 2205 | 2205 | 2200 | 209 |
| 445 | 20240425 | 112400 | 11870674055 | 2200 | 2205 | 2205 | 2200 | 4322 |
| 446 | 20240425 | 112300 | 11861147085 | 2205 | 2205 | 2205 | 2200 | 6088 |
| 447 | 20240425 | 112200 | 11847723640 | 2205 | 2205 | 2210 | 2205 | 21929 |
| 448 | 20240425 | 112100 | 11799367675 | 2205 | 2210 | 2215 | 2205 | 1997 |
| 449 | 20240425 | 112000 | 11794959610 | 2210 | 2205 | 2210 | 2205 | 25463 |
| 450 | 20240425 | 111900 | 11738711065 | 2210 | 2210 | 2210 | 2205 | 2851 |
| 451 | 20240425 | 111800 | 11732417560 | 2210 | 2210 | 2210 | 2200 | 17231 |
| 452 | 20240425 | 111700 | 11694432655 | 2210 | 2205 | 2210 | 2200 | 4144 |
| 453 | 20240425 | 111600 | 11685290210 | 2205 | 2200 | 2205 | 2200 | 13592 |
| 454 | 20240425 | 111500 | 11655325185 | 2200 | 2205 | 2205 | 2200 | 5664 |
| 455 | 20240425 | 111400 | 11642862780 | 2200 | 2200 | 2205 | 2200 | 3143 |
| 456 | 20240425 | 111300 | 11635935345 | 2205 | 2205 | 2205 | 2200 | 3755 |
| 457 | 20240425 | 111200 | 11627656950 | 2210 | 2210 | 2210 | 2200 | 16638 |
| 458 | 20240425 | 111100 | 11590957590 | 2210 | 2210 | 2210 | 2205 | 8432 |
| 459 | 20240425 | 111000 | 11572360210 | 2210 | 2215 | 2215 | 2205 | 13436 |
| 460 | 20240425 | 110900 | 11542673250 | 2215 | 2210 | 2215 | 2210 | 2663 |
| 461 | 20240425 | 110800 | 11536774940 | 2215 | 2215 | 2215 | 2210 | 7642 |
| 462 | 20240425 | 110700 | 11519869490 | 2215 | 2210 | 2215 | 2210 | 6563 |
| 463 | 20240425 | 110600 | 11505356160 | 2210 | 2205 | 2210 | 2200 | 20168 |
| 464 | 20240425 | 110500 | 11460842575 | 2205 | 2200 | 2205 | 2200 | 1096 |
| 465 | 20240425 | 110400 | 11458430885 | 2200 | 2200 | 2205 | 2200 | 5986 |
| 466 | 20240425 | 110300 | 11445249965 | 2200 | 2195 | 2205 | 2195 | 8780 |
| 467 | 20240425 | 110200 | 11425936945 | 2200 | 2205 | 2205 | 2195 | 13673 |
| 468 | 20240425 | 110100 | 11395895770 | 2205 | 2200 | 2205 | 2200 | 6824 |
| 469 | 20240425 | 110000 | 11380874990 | 2200 | 2205 | 2205 | 2200 | 7091 |
| 470 | 20240425 | 105900 | 11365272285 | 2200 | 2200 | 2205 | 2200 | 7816 |
| 471 | 20240425 | 105800 | 11348074735 | 2205 | 2205 | 2205 | 2200 | 16383 |
| 472 | 20240425 | 105700 | 11312026035 | 2205 | 2195 | 2205 | 2195 | 55955 |
| 473 | 20240425 | 105600 | 11189123920 | 2200 | 2200 | 2205 | 2195 | 42357 |
| 474 | 20240425 | 105500 | 11096100500 | 2200 | 2195 | 2210 | 2195 | 61602 |
| 475 | 20240425 | 105400 | 10960574690 | 2195 | 2205 | 2210 | 2195 | 189349 |
| 476 | 20240425 | 105300 | 10543759665 | 2210 | 2215 | 2215 | 2210 | 10724 |
| 477 | 20240425 | 105200 | 10520056975 | 2215 | 2215 | 2215 | 2210 | 5258 |
| 478 | 20240425 | 105100 | 10508411860 | 2215 | 2210 | 2215 | 2210 | 5232 |
| 479 | 20240425 | 105000 | 10496841110 | 2210 | 2215 | 2215 | 2205 | 10339 |
| 480 | 20240425 | 104900 | 10474031865 | 2210 | 2210 | 2215 | 2205 | 16885 |
| 481 | 20240425 | 104800 | 10436728145 | 2210 | 2210 | 2215 | 2210 | 10283 |
| 482 | 20240425 | 104700 | 10413996625 | 2210 | 2210 | 2210 | 2205 | 38360 |
| 483 | 20240425 | 104600 | 10329279715 | 2210 | 2205 | 2210 | 2205 | 11851 |
| 484 | 20240425 | 104500 | 10303120640 | 2210 | 2205 | 2210 | 2205 | 14576 |
| 485 | 20240425 | 104400 | 10270963155 | 2205 | 2205 | 2210 | 2205 | 11836 |
| 486 | 20240425 | 104300 | 10244824920 | 2210 | 2210 | 2210 | 2205 | 19980 |
| 487 | 20240425 | 104200 | 10200726080 | 2210 | 2215 | 2215 | 2210 | 6901 |
| 488 | 20240425 | 104100 | 10185467205 | 2215 | 2210 | 2215 | 2205 | 20225 |
| 489 | 20240425 | 104000 | 10140770495 | 2210 | 2210 | 2210 | 2205 | 12231 |
| 490 | 20240425 | 103900 | 10113740455 | 2205 | 2205 | 2210 | 2205 | 4545 |
| 491 | 20240425 | 103800 | 10103708890 | 2205 | 2210 | 2210 | 2205 | 4733 |
| 492 | 20240425 | 103700 | 10093255335 | 2215 | 2210 | 2215 | 2210 | 22033 |
| 493 | 20240425 | 103600 | 10044561820 | 2215 | 2210 | 2215 | 2210 | 20192 |
| 494 | 20240425 | 103500 | 9999935580 | 2215 | 2220 | 2220 | 2210 | 4833 |
| 495 | 20240425 | 103400 | 9989231810 | 2220 | 2215 | 2220 | 2210 | 8953 |
| 496 | 20240425 | 103300 | 9969391365 | 2220 | 2220 | 2220 | 2210 | 8638 |
| 497 | 20240425 | 103200 | 9950229370 | 2220 | 2215 | 2220 | 2210 | 10691 |
| 498 | 20240425 | 103100 | 9926563495 | 2215 | 2205 | 2215 | 2205 | 29372 |
| 499 | 20240425 | 103000 | 9861712650 | 2205 | 2205 | 2210 | 2205 | 20943 |
| 500 | 20240425 | 102900 | 9815519105 | 2205 | 2205 | 2210 | 2205 | 34437 |
| 501 | 20240425 | 102800 | 9739564275 | 2205 | 2210 | 2210 | 2205 | 22734 |
| 502 | 20240425 | 102700 | 9689434485 | 2210 | 2210 | 2210 | 2205 | 8968 |
| 503 | 20240425 | 102600 | 9669625740 | 2205 | 2210 | 2215 | 2205 | 20538 |
| 504 | 20240425 | 102500 | 9624247630 | 2210 | 2215 | 2215 | 2205 | 48855 |
| 505 | 20240425 | 102400 | 9516469260 | 2210 | 2215 | 2215 | 2205 | 42713 |
| 506 | 20240425 | 102300 | 9422156685 | 2210 | 2210 | 2215 | 2205 | 12682 |
| 507 | 20240425 | 102200 | 9394126120 | 2210 | 2210 | 2215 | 2205 | 42767 |
| 508 | 20240425 | 102100 | 9299648045 | 2210 | 2215 | 2220 | 2210 | 133846 |
| 509 | 20240425 | 102000 | 9003452315 | 2215 | 2220 | 2225 | 2215 | 109037 |
| 510 | 20240425 | 101900 | 8761511820 | 2220 | 2220 | 2225 | 2220 | 19815 |
| 511 | 20240425 | 101800 | 8717510190 | 2225 | 2230 | 2230 | 2220 | 62334 |
| 512 | 20240425 | 101700 | 8578911460 | 2230 | 2235 | 2235 | 2225 | 37706 |
| 513 | 20240425 | 101600 | 8494794340 | 2235 | 2235 | 2240 | 2235 | 10043 |
| 514 | 20240425 | 101500 | 8472348225 | 2235 | 2240 | 2240 | 2235 | 17152 |
| 515 | 20240425 | 101400 | 8434007250 | 2240 | 2245 | 2245 | 2235 | 18886 |
| 516 | 20240425 | 101300 | 8391698335 | 2245 | 2255 | 2255 | 2245 | 29147 |
| 517 | 20240425 | 101200 | 8326172780 | 2250 | 2255 | 2255 | 2250 | 8247 |
| 518 | 20240425 | 101100 | 8307605775 | 2255 | 2260 | 2260 | 2250 | 12080 |
| 519 | 20240425 | 101000 | 8280363215 | 2260 | 2255 | 2260 | 2250 | 27643 |
| 520 | 20240425 | 100900 | 8218085510 | 2255 | 2260 | 2260 | 2255 | 12435 |
| 521 | 20240425 | 100800 | 8190032925 | 2260 | 2260 | 2260 | 2255 | 6635 |
| 522 | 20240425 | 100700 | 8175050610 | 2265 | 2265 | 2265 | 2255 | 10467 |
| 523 | 20240425 | 100600 | 8151388685 | 2265 | 2260 | 2265 | 2255 | 15504 |
| 524 | 20240425 | 100500 | 8116327775 | 2265 | 2260 | 2265 | 2260 | 18365 |
| 525 | 20240425 | 100400 | 8074781160 | 2260 | 2260 | 2260 | 2255 | 8809 |
| 526 | 20240425 | 100300 | 8054909135 | 2255 | 2260 | 2260 | 2255 | 15694 |
| 527 | 20240425 | 100200 | 8019490955 | 2260 | 2260 | 2270 | 2255 | 67369 |
| 528 | 20240425 | 100100 | 7867143575 | 2260 | 2250 | 2260 | 2250 | 23790 |
| 529 | 20240425 | 100000 | 7813452795 | 2250 | 2255 | 2255 | 2245 | 25416 |
| 530 | 20240425 | 095900 | 7756249735 | 2255 | 2260 | 2260 | 2255 | 10832 |
| 531 | 20240425 | 095800 | 7731814920 | 2255 | 2250 | 2255 | 2240 | 33994 |
| 532 | 20240425 | 095700 | 7655397435 | 2245 | 2255 | 2255 | 2245 | 19048 |
| 533 | 20240425 | 095600 | 7612584945 | 2255 | 2260 | 2260 | 2250 | 26176 |
| 534 | 20240425 | 095500 | 7553610515 | 2255 | 2260 | 2260 | 2250 | 40457 |
| 535 | 20240425 | 095400 | 7462372320 | 2260 | 2255 | 2260 | 2235 | 86725 |
| 536 | 20240425 | 095300 | 7267205200 | 2255 | 2245 | 2255 | 2245 | 71815 |
| 537 | 20240425 | 095200 | 7105657570 | 2250 | 2245 | 2250 | 2240 | 22666 |
| 538 | 20240425 | 095100 | 7054792625 | 2245 | 2245 | 2250 | 2230 | 79856 |
| 539 | 20240425 | 095000 | 6875712275 | 2250 | 2240 | 2250 | 2235 | 81796 |
| 540 | 20240425 | 094900 | 6692481385 | 2240 | 2240 | 2240 | 2235 | 19015 |
| 541 | 20240425 | 094800 | 6649916075 | 2240 | 2230 | 2240 | 2225 | 24027 |
| 542 | 20240425 | 094700 | 6596285065 | 2230 | 2230 | 2235 | 2225 | 9783 |
| 543 | 20240425 | 094600 | 6574469495 | 2230 | 2230 | 2235 | 2225 | 44371 |
| 544 | 20240425 | 094500 | 6475589935 | 2230 | 2220 | 2230 | 2220 | 15656 |
| 545 | 20240425 | 094400 | 6440761655 | 2220 | 2220 | 2225 | 2215 | 30052 |
| 546 | 20240425 | 094300 | 6374078635 | 2220 | 2225 | 2230 | 2215 | 62617 |
| 547 | 20240425 | 094200 | 6234959355 | 2230 | 2225 | 2230 | 2220 | 55944 |
| 548 | 20240425 | 094100 | 6110496380 | 2225 | 2240 | 2240 | 2225 | 40297 |
| 549 | 20240425 | 094000 | 6020566535 | 2240 | 2240 | 2240 | 2235 | 46317 |
| 550 | 20240425 | 093900 | 5916908780 | 2240 | 2235 | 2240 | 2235 | 12271 |
| 551 | 20240425 | 093800 | 5889473530 | 2240 | 2240 | 2240 | 2235 | 13431 |
| 552 | 20240425 | 093700 | 5859438650 | 2240 | 2240 | 2240 | 2235 | 16897 |
| 553 | 20240425 | 093600 | 5821633555 | 2240 | 2245 | 2245 | 2240 | 15949 |
| 554 | 20240425 | 093500 | 5785869105 | 2240 | 2240 | 2250 | 2240 | 57274 |
| 555 | 20240425 | 093400 | 5657239865 | 2240 | 2230 | 2240 | 2230 | 30512 |
| 556 | 20240425 | 093300 | 5589102510 | 2230 | 2230 | 2235 | 2230 | 18514 |
| 557 | 20240425 | 093200 | 5547815665 | 2230 | 2230 | 2235 | 2230 | 5808 |
| 558 | 20240425 | 093100 | 5534840450 | 2230 | 2235 | 2235 | 2230 | 8756 |
| 559 | 20240425 | 093000 | 5515311630 | 2230 | 2225 | 2235 | 2225 | 25265 |
| 560 | 20240425 | 092900 | 5458978865 | 2230 | 2230 | 2230 | 2225 | 46348 |
| 561 | 20240425 | 092800 | 5355821560 | 2230 | 2230 | 2235 | 2225 | 14065 |
| 562 | 20240425 | 092700 | 5324460315 | 2230 | 2230 | 2230 | 2225 | 13586 |
| 563 | 20240425 | 092600 | 5294196925 | 2225 | 2230 | 2230 | 2225 | 16454 |
| 564 | 20240425 | 092500 | 5257529150 | 2230 | 2230 | 2230 | 2225 | 22461 |
| 565 | 20240425 | 092400 | 5207474055 | 2225 | 2230 | 2230 | 2225 | 15683 |
| 566 | 20240425 | 092300 | 5172554080 | 2230 | 2220 | 2235 | 2215 | 38870 |
| 567 | 20240425 | 092200 | 5086154905 | 2215 | 2225 | 2225 | 2215 | 45159 |
| 568 | 20240425 | 092100 | 4985988630 | 2225 | 2230 | 2230 | 2220 | 12629 |
| 569 | 20240425 | 092000 | 4957889930 | 2230 | 2225 | 2235 | 2220 | 97073 |
| 570 | 20240425 | 091900 | 4741495765 | 2220 | 2210 | 2220 | 2210 | 92590 |
| 571 | 20240425 | 091800 | 4536610080 | 2210 | 2230 | 2235 | 2205 | 165327 |
| 572 | 20240425 | 091700 | 4170847385 | 2230 | 2235 | 2240 | 2225 | 83718 |
| 573 | 20240425 | 091600 | 3984222195 | 2240 | 2230 | 2240 | 2225 | 108974 |
| 574 | 20240425 | 091500 | 3741069115 | 2230 | 2240 | 2240 | 2225 | 139616 |
| 575 | 20240425 | 091400 | 3429681045 | 2240 | 2255 | 2260 | 2240 | 138166 |
| 576 | 20240425 | 091300 | 3119337595 | 2255 | 2275 | 2275 | 2250 | 146577 |
| 577 | 20240425 | 091200 | 2788710420 | 2270 | 2265 | 2280 | 2265 | 65697 |
| 578 | 20240425 | 091100 | 2639504305 | 2270 | 2260 | 2270 | 2255 | 29737 |
| 579 | 20240425 | 091000 | 2572215695 | 2260 | 2255 | 2260 | 2255 | 35900 |
| 580 | 20240425 | 090900 | 2491219715 | 2260 | 2260 | 2265 | 2250 | 54164 |
| 581 | 20240425 | 090800 | 2369011665 | 2255 | 2255 | 2265 | 2245 | 117047 |
| 582 | 20240425 | 090700 | 2105205600 | 2255 | 2265 | 2270 | 2250 | 132327 |
| 583 | 20240425 | 090600 | 1806436545 | 2265 | 2260 | 2270 | 2260 | 53895 |
| 584 | 20240425 | 090500 | 1684380790 | 2260 | 2255 | 2270 | 2255 | 95823 |
| 585 | 20240425 | 090400 | 1467922700 | 2255 | 2260 | 2270 | 2250 | 115466 |
| 586 | 20240425 | 090300 | 1207280085 | 2255 | 2310 | 2320 | 2250 | 248653 |
| 587 | 20240425 | 090200 | 639526360 | 2320 | 2310 | 2325 | 2310 | 59529 |
| 588 | 20240425 | 090100 | 501654830 | 2310 | 2315 | 2320 | 2305 | 74436 |
| 589 | 20240425 | 090000 | 329578210 | 2315 | 2330 | 2330 | 2310 | 134607 |