31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 26020 |
| 3 | 20230824 | 184300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 4 | 20230824 | 184200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 5 | 20230824 | 184100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 6 | 20230824 | 184000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 7 | 20230824 | 183900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 8 | 20230824 | 183800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 9 | 20230824 | 183700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 10 | 20230824 | 183600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 11 | 20230824 | 183500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 12 | 20230824 | 183400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 13 | 20230824 | 183300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 14 | 20230824 | 183200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 15 | 20230824 | 183100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 16 | 20230824 | 183000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 17 | 20230824 | 182900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 18 | 20230824 | 182800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 19 | 20230824 | 182700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 20 | 20230824 | 182600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 21 | 20230824 | 182500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 22 | 20230824 | 182400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 23 | 20230824 | 182300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 24 | 20230824 | 182200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 25 | 20230824 | 182100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 26 | 20230824 | 182000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 27 | 20230824 | 181900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 28 | 20230824 | 181800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 29 | 20230824 | 181700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 30 | 20230824 | 181600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 31 | 20230824 | 181500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 32 | 20230824 | 181400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 26020 |
| 33 | 20230824 | 181300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 34 | 20230824 | 181200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 35 | 20230824 | 181100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 36 | 20230824 | 181000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 37 | 20230824 | 180900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 38 | 20230824 | 180800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 39 | 20230824 | 180700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 40 | 20230824 | 180600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 41 | 20230824 | 180500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 42 | 20230824 | 180400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 43 | 20230824 | 180300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 44 | 20230824 | 180200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 45 | 20230824 | 180100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 46 | 20230824 | 180000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 47 | 20230824 | 175900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 48 | 20230824 | 175800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 49 | 20230824 | 175700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 50 | 20230824 | 175600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 51 | 20230824 | 175500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 52 | 20230824 | 175400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 53 | 20230824 | 175300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 54 | 20230824 | 175200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 55 | 20230824 | 175100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 56 | 20230824 | 175000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 57 | 20230824 | 174900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 58 | 20230824 | 174800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 59 | 20230824 | 174700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 60 | 20230824 | 174600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 61 | 20230824 | 174500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 62 | 20230824 | 174400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 26020 |
| 63 | 20230824 | 174300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 64 | 20230824 | 174200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 65 | 20230824 | 174100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 66 | 20230824 | 174000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 67 | 20230824 | 173900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 68 | 20230824 | 173800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 69 | 20230824 | 173700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 70 | 20230824 | 173600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 71 | 20230824 | 173500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 72 | 20230824 | 173400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 73 | 20230824 | 173300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 74 | 20230824 | 173200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 75 | 20230824 | 173100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 76 | 20230824 | 173000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 77 | 20230824 | 172900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 78 | 20230824 | 172800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 79 | 20230824 | 172700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 80 | 20230824 | 172600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 81 | 20230824 | 172500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 82 | 20230824 | 172400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 83 | 20230824 | 172300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 84 | 20230824 | 172200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 85 | 20230824 | 172100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 86 | 20230824 | 172000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 87 | 20230824 | 171900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 88 | 20230824 | 171800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 89 | 20230824 | 171700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 90 | 20230824 | 171600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 91 | 20230824 | 171500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 92 | 20230824 | 171400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 26020 |
| 93 | 20230824 | 171300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 94 | 20230824 | 171200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 95 | 20230824 | 171100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 96 | 20230824 | 171000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 97 | 20230824 | 170900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 98 | 20230824 | 170800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 99 | 20230824 | 170700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 100 | 20230824 | 170600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 101 | 20230824 | 170500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 102 | 20230824 | 170400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 103 | 20230824 | 170300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 104 | 20230824 | 170200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 105 | 20230824 | 170100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 106 | 20230824 | 170000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 107 | 20230824 | 165900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 108 | 20230824 | 165800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 109 | 20230824 | 165700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 110 | 20230824 | 165600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 111 | 20230824 | 165500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 112 | 20230824 | 165400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 113 | 20230824 | 165300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 114 | 20230824 | 165200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 115 | 20230824 | 165100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 116 | 20230824 | 165000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 117 | 20230824 | 164900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 118 | 20230824 | 164800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 119 | 20230824 | 164700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 120 | 20230824 | 164600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 121 | 20230824 | 164500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 122 | 20230824 | 164400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 26020 |
| 123 | 20230824 | 164300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 124 | 20230824 | 164200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 125 | 20230824 | 164100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 126 | 20230824 | 164000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 127 | 20230824 | 163900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 128 | 20230824 | 163800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 129 | 20230824 | 163700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 130 | 20230824 | 163600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 131 | 20230824 | 163500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 132 | 20230824 | 163400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 133 | 20230824 | 163300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 134 | 20230824 | 163200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 135 | 20230824 | 163100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 136 | 20230824 | 163000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 137 | 20230824 | 162900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 138 | 20230824 | 162800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 139 | 20230824 | 162700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 140 | 20230824 | 162600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 141 | 20230824 | 162500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 142 | 20230824 | 162400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 143 | 20230824 | 162300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 144 | 20230824 | 162200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 145 | 20230824 | 162100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 146 | 20230824 | 162000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 147 | 20230824 | 161900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 148 | 20230824 | 161800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 149 | 20230824 | 161700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 150 | 20230824 | 161600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 151 | 20230824 | 161500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 152 | 20230824 | 161400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 26020 |
| 153 | 20230824 | 161300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 154 | 20230824 | 161200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 155 | 20230824 | 161100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 156 | 20230824 | 161000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 157 | 20230824 | 160900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 158 | 20230824 | 160800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 159 | 20230824 | 160700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 160 | 20230824 | 160600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 161 | 20230824 | 160500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 162 | 20230824 | 160400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 163 | 20230824 | 160300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 164 | 20230824 | 160200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 165 | 20230824 | 160100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 166 | 20230824 | 160000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 167 | 20230824 | 155900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 168 | 20230824 | 155800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 169 | 20230824 | 155700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 170 | 20230824 | 155600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 171 | 20230824 | 155500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 172 | 20230824 | 155400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 173 | 20230824 | 155300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 174 | 20230824 | 155200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 175 | 20230824 | 155100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 176 | 20230824 | 155000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 177 | 20230824 | 154900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 178 | 20230824 | 154800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 179 | 20230824 | 154700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 180 | 20230824 | 154600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 181 | 20230824 | 154500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 182 | 20230824 | 154400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 26020 |
| 183 | 20230824 | 154300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 184 | 20230824 | 154200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 185 | 20230824 | 154100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 186 | 20230824 | 154000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 187 | 20230824 | 153900 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 188 | 20230824 | 153800 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 189 | 20230824 | 153700 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 190 | 20230824 | 153600 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 191 | 20230824 | 153500 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 192 | 20230824 | 153400 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 193 | 20230824 | 153300 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 194 | 20230824 | 153200 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 195 | 20230824 | 153100 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 0 |
| 196 | 20230824 | 153000 | 6642850640 | 14120 | 14120 | 14120 | 14120 | 26020 |
| 197 | 20230824 | 152900 | 6275448240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20230824 | 152800 | 6275448240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20230824 | 152700 | 6275448240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20230824 | 152600 | 6275448240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20230824 | 152500 | 6275448240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20230824 | 152400 | 6275448240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20230824 | 152300 | 6275448240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20230824 | 152200 | 6275448240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20230824 | 152100 | 6275448240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20230824 | 152000 | 6275448240 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20230824 | 151900 | 6275448240 | 14090 | 14080 | 14100 | 14080 | 2370 |
| 208 | 20230824 | 151800 | 6242056390 | 14090 | 14080 | 14090 | 14080 | 499 |
| 209 | 20230824 | 151700 | 6235028050 | 14080 | 14090 | 14100 | 14080 | 1603 |
| 210 | 20230824 | 151600 | 6212442030 | 14090 | 14090 | 14100 | 14090 | 314 |
| 211 | 20230824 | 151500 | 6208016970 | 14090 | 14090 | 14100 | 14090 | 451 |
| 212 | 20230824 | 151400 | 6201661170 | 14090 | 14090 | 14100 | 14090 | 380 |
| 213 | 20230824 | 151300 | 6196305680 | 14100 | 14090 | 14100 | 14090 | 1342 |
| 214 | 20230824 | 151200 | 6177395960 | 14090 | 14090 | 14090 | 14090 | 231 |
| 215 | 20230824 | 151100 | 6174141170 | 14090 | 14100 | 14100 | 14090 | 181 |
| 216 | 20230824 | 151000 | 6171589650 | 14100 | 14100 | 14110 | 14100 | 1451 |
| 217 | 20230824 | 150900 | 6151130540 | 14100 | 14100 | 14110 | 14100 | 385 |
| 218 | 20230824 | 150800 | 6145699750 | 14100 | 14100 | 14100 | 14100 | 492 |
| 219 | 20230824 | 150700 | 6138762550 | 14100 | 14100 | 14100 | 14100 | 261 |
| 220 | 20230824 | 150600 | 6135082450 | 14100 | 14100 | 14100 | 14100 | 30 |
| 221 | 20230824 | 150500 | 6134659450 | 14100 | 14100 | 14110 | 14100 | 20 |
| 222 | 20230824 | 150400 | 6134377440 | 14110 | 14110 | 14110 | 14100 | 212 |
| 223 | 20230824 | 150300 | 6131386420 | 14110 | 14110 | 14110 | 14110 | 2293 |
| 224 | 20230824 | 150200 | 6099032190 | 14110 | 14100 | 14110 | 14100 | 522 |
| 225 | 20230824 | 150100 | 6091667260 | 14100 | 14090 | 14100 | 14090 | 309 |
| 226 | 20230824 | 150000 | 6087312220 | 14100 | 14100 | 14110 | 14090 | 640 |
| 227 | 20230824 | 145900 | 6078288270 | 14090 | 14090 | 14090 | 14090 | 69 |
| 228 | 20230824 | 145800 | 6077316060 | 14090 | 14100 | 14100 | 14090 | 62 |
| 229 | 20230824 | 145700 | 6076442440 | 14100 | 14090 | 14100 | 14090 | 209 |
| 230 | 20230824 | 145600 | 6073497120 | 14090 | 14090 | 14090 | 14080 | 669 |
| 231 | 20230824 | 145500 | 6064072130 | 14090 | 14080 | 14090 | 14080 | 125 |
| 232 | 20230824 | 145400 | 6062311130 | 14080 | 14080 | 14090 | 14080 | 937 |
| 233 | 20230824 | 145300 | 6049116290 | 14080 | 14090 | 14100 | 14080 | 1540 |
| 234 | 20230824 | 145200 | 6027430650 | 14090 | 14090 | 14090 | 14080 | 458 |
| 235 | 20230824 | 145100 | 6020977530 | 14080 | 14090 | 14090 | 14080 | 22 |
| 236 | 20230824 | 145000 | 6020667750 | 14090 | 14100 | 14100 | 14090 | 190 |
| 237 | 20230824 | 144900 | 6017990640 | 14090 | 14090 | 14100 | 14090 | 494 |
| 238 | 20230824 | 144800 | 6011030010 | 14090 | 14080 | 14100 | 14080 | 1511 |
| 239 | 20230824 | 144700 | 5989730770 | 14080 | 14100 | 14100 | 14080 | 4393 |
| 240 | 20230824 | 144600 | 5927796410 | 14100 | 14100 | 14100 | 14100 | 53 |
| 241 | 20230824 | 144500 | 5927049110 | 14110 | 14100 | 14110 | 14100 | 22 |
| 242 | 20230824 | 144400 | 5926738880 | 14100 | 14100 | 14100 | 14100 | 220 |
| 243 | 20230824 | 144300 | 5923636880 | 14100 | 14110 | 14110 | 14100 | 101 |
| 244 | 20230824 | 144200 | 5922211900 | 14100 | 14110 | 14110 | 14100 | 1959 |
| 245 | 20230824 | 144100 | 5894571450 | 14100 | 14100 | 14100 | 14100 | 19 |
| 246 | 20230824 | 144000 | 5894303550 | 14100 | 14090 | 14100 | 14090 | 1863 |
| 247 | 20230824 | 143900 | 5868036550 | 14090 | 14080 | 14090 | 14080 | 276 |
| 248 | 20230824 | 143800 | 5864148750 | 14090 | 14090 | 14090 | 14090 | 76 |
| 249 | 20230824 | 143700 | 5863077910 | 14090 | 14080 | 14090 | 14080 | 383 |
| 250 | 20230824 | 143600 | 5857682350 | 14090 | 14090 | 14090 | 14080 | 202 |
| 251 | 20230824 | 143500 | 5854837080 | 14090 | 14090 | 14090 | 14080 | 650 |
| 252 | 20230824 | 143400 | 5845679560 | 14080 | 14090 | 14090 | 14080 | 514 |
| 253 | 20230824 | 143300 | 5838438250 | 14090 | 14080 | 14090 | 14080 | 320 |
| 254 | 20230824 | 143200 | 5833930710 | 14080 | 14090 | 14090 | 14080 | 689 |
| 255 | 20230824 | 143100 | 5824224510 | 14090 | 14090 | 14090 | 14080 | 441 |
| 256 | 20230824 | 143000 | 5818012320 | 14080 | 14090 | 14090 | 14080 | 204 |
| 257 | 20230824 | 142900 | 5815138810 | 14080 | 14090 | 14090 | 14080 | 40 |
| 258 | 20230824 | 142800 | 5814575310 | 14090 | 14090 | 14090 | 14090 | 611 |
| 259 | 20230824 | 142700 | 5805966320 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20230824 | 142600 | 5805966320 | 14090 | 14090 | 14090 | 14090 | 7 |
| 261 | 20230824 | 142500 | 5805867690 | 14090 | 14090 | 14090 | 14090 | 1574 |
| 262 | 20230824 | 142400 | 5783690030 | 14100 | 14100 | 14100 | 14100 | 13 |
| 263 | 20230824 | 142300 | 5783506730 | 14100 | 14110 | 14110 | 14100 | 5503 |
| 264 | 20230824 | 142200 | 5705914380 | 14110 | 14110 | 14110 | 14110 | 415 |
| 265 | 20230824 | 142100 | 5700058730 | 14110 | 14120 | 14120 | 14110 | 5111 |
| 266 | 20230824 | 142000 | 5627937190 | 14120 | 14120 | 14120 | 14110 | 296 |
| 267 | 20230824 | 141900 | 5623757680 | 14120 | 14110 | 14120 | 14110 | 960 |
| 268 | 20230824 | 141800 | 5610202490 | 14110 | 14120 | 14120 | 14110 | 782 |
| 269 | 20230824 | 141700 | 5599161340 | 14120 | 14110 | 14120 | 14110 | 1281 |
| 270 | 20230824 | 141600 | 5581075630 | 14110 | 14110 | 14110 | 14110 | 132 |
| 271 | 20230824 | 141500 | 5579213110 | 14110 | 14110 | 14110 | 14110 | 342 |
| 272 | 20230824 | 141400 | 5574387490 | 14120 | 14110 | 14120 | 14110 | 154 |
| 273 | 20230824 | 141300 | 5572214410 | 14120 | 14110 | 14120 | 14110 | 86 |
| 274 | 20230824 | 141200 | 5571000590 | 14110 | 14110 | 14110 | 14110 | 18 |
| 275 | 20230824 | 141100 | 5570746610 | 14120 | 14120 | 14120 | 14110 | 118 |
| 276 | 20230824 | 141000 | 5569080500 | 14120 | 14110 | 14120 | 14110 | 242 |
| 277 | 20230824 | 140900 | 5565663470 | 14110 | 14110 | 14120 | 14110 | 130 |
| 278 | 20230824 | 140800 | 5563829050 | 14110 | 14110 | 14110 | 14110 | 145 |
| 279 | 20230824 | 140700 | 5561783100 | 14120 | 14120 | 14120 | 14110 | 137 |
| 280 | 20230824 | 140600 | 5559850000 | 14100 | 14100 | 14110 | 14100 | 898 |
| 281 | 20230824 | 140500 | 5547180380 | 14100 | 14110 | 14110 | 14100 | 90 |
| 282 | 20230824 | 140400 | 5545910490 | 14110 | 14110 | 14110 | 14100 | 205 |
| 283 | 20230824 | 140300 | 5543017950 | 14110 | 14110 | 14110 | 14100 | 2937 |
| 284 | 20230824 | 140200 | 5501601100 | 14110 | 14100 | 14110 | 14100 | 217 |
| 285 | 20230824 | 140100 | 5498539270 | 14110 | 14110 | 14110 | 14110 | 500 |
| 286 | 20230824 | 140000 | 5491484270 | 14110 | 14110 | 14120 | 14110 | 3 |
| 287 | 20230824 | 135900 | 5491441930 | 14110 | 14110 | 14110 | 14110 | 2 |
| 288 | 20230824 | 135800 | 5491413710 | 14110 | 14110 | 14110 | 14110 | 300 |
| 289 | 20230824 | 135700 | 5487180710 | 14110 | 14110 | 14110 | 14110 | 73 |
| 290 | 20230824 | 135600 | 5486150680 | 14110 | 14120 | 14120 | 14110 | 881 |
| 291 | 20230824 | 135500 | 5473719370 | 14110 | 14100 | 14110 | 14100 | 2070 |
| 292 | 20230824 | 135400 | 5444513610 | 14100 | 14100 | 14100 | 14100 | 248 |
| 293 | 20230824 | 135300 | 5441016810 | 14100 | 14100 | 14110 | 14100 | 59 |
| 294 | 20230824 | 135200 | 5440184900 | 14110 | 14100 | 14110 | 14100 | 41 |
| 295 | 20230824 | 135100 | 5439606400 | 14110 | 14110 | 14110 | 14110 | 15 |
| 296 | 20230824 | 135000 | 5439394750 | 14110 | 14100 | 14110 | 14090 | 857 |
| 297 | 20230824 | 134900 | 5427311030 | 14100 | 14100 | 14110 | 14100 | 1711 |
| 298 | 20230824 | 134800 | 5403185880 | 14100 | 14100 | 14100 | 14100 | 2381 |
| 299 | 20230824 | 134700 | 5369613780 | 14090 | 14080 | 14090 | 14080 | 444 |
| 300 | 20230824 | 134600 | 5363357830 | 14080 | 14090 | 14090 | 14080 | 81 |
| 301 | 20230824 | 134500 | 5362217120 | 14100 | 14100 | 14100 | 14100 | 12 |
| 302 | 20230824 | 134400 | 5362047920 | 14100 | 14100 | 14100 | 14090 | 3940 |
| 303 | 20230824 | 134300 | 5306532770 | 14100 | 14090 | 14100 | 14090 | 327 |
| 304 | 20230824 | 134200 | 5301925080 | 14080 | 14080 | 14090 | 14080 | 191 |
| 305 | 20230824 | 134100 | 5299235470 | 14080 | 14080 | 14090 | 14080 | 152 |
| 306 | 20230824 | 134000 | 5297094990 | 14080 | 14090 | 14090 | 14080 | 2511 |
| 307 | 20230824 | 133900 | 5261738050 | 14090 | 14090 | 14090 | 14090 | 323 |
| 308 | 20230824 | 133800 | 5257186980 | 14100 | 14090 | 14100 | 14090 | 303 |
| 309 | 20230824 | 133700 | 5252917660 | 14090 | 14090 | 14090 | 14090 | 0 |
| 310 | 20230824 | 133600 | 5252917660 | 14090 | 14090 | 14090 | 14090 | 529 |
| 311 | 20230824 | 133500 | 5245464050 | 14100 | 14090 | 14100 | 14090 | 913 |
| 312 | 20230824 | 133400 | 5232590860 | 14100 | 14100 | 14100 | 14100 | 10 |
| 313 | 20230824 | 133300 | 5232449860 | 14090 | 14100 | 14100 | 14090 | 22 |
| 314 | 20230824 | 133200 | 5232139670 | 14090 | 14100 | 14100 | 14090 | 1063 |
| 315 | 20230824 | 133100 | 5217151980 | 14100 | 14100 | 14100 | 14100 | 863 |
| 316 | 20230824 | 133000 | 5204983680 | 14090 | 14090 | 14090 | 14090 | 2 |
| 317 | 20230824 | 132900 | 5204955500 | 14100 | 14100 | 14100 | 14100 | 16 |
| 318 | 20230824 | 132800 | 5204729900 | 14100 | 14100 | 14100 | 14100 | 1291 |
| 319 | 20230824 | 132700 | 5186526800 | 14100 | 14110 | 14110 | 14100 | 26 |
| 320 | 20230824 | 132600 | 5186160130 | 14110 | 14110 | 14110 | 14110 | 7 |
| 321 | 20230824 | 132500 | 5186061360 | 14110 | 14110 | 14110 | 14100 | 136 |
| 322 | 20230824 | 132400 | 5184143730 | 14110 | 14110 | 14110 | 14100 | 207 |
| 323 | 20230824 | 132300 | 5181223380 | 14110 | 14110 | 14110 | 14110 | 943 |
| 324 | 20230824 | 132200 | 5167917650 | 14110 | 14120 | 14120 | 14110 | 117 |
| 325 | 20230824 | 132100 | 5166266680 | 14120 | 14110 | 14120 | 14110 | 47 |
| 326 | 20230824 | 132000 | 5165603270 | 14110 | 14120 | 14120 | 14110 | 104 |
| 327 | 20230824 | 131900 | 5164135780 | 14120 | 14110 | 14120 | 14110 | 1020 |
| 328 | 20230824 | 131800 | 5149733580 | 14120 | 14120 | 14120 | 14110 | 362 |
| 329 | 20230824 | 131700 | 5144624620 | 14120 | 14110 | 14120 | 14110 | 122 |
| 330 | 20230824 | 131600 | 5142903100 | 14110 | 14110 | 14110 | 14110 | 218 |
| 331 | 20230824 | 131500 | 5139827120 | 14120 | 14120 | 14120 | 14120 | 14 |
| 332 | 20230824 | 131400 | 5139629440 | 14120 | 14110 | 14120 | 14110 | 4 |
| 333 | 20230824 | 131300 | 5139572990 | 14110 | 14110 | 14110 | 14110 | 213 |
| 334 | 20230824 | 131200 | 5136567560 | 14110 | 14110 | 14110 | 14100 | 1442 |
| 335 | 20230824 | 131100 | 5116221450 | 14110 | 14100 | 14110 | 14100 | 215 |
| 336 | 20230824 | 131000 | 5113188880 | 14100 | 14100 | 14110 | 14100 | 254 |
| 337 | 20230824 | 130900 | 5109606480 | 14110 | 14100 | 14110 | 14100 | 3 |
| 338 | 20230824 | 130800 | 5109564160 | 14110 | 14100 | 14110 | 14100 | 58 |
| 339 | 20230824 | 130700 | 5108746260 | 14100 | 14100 | 14100 | 14100 | 6 |
| 340 | 20230824 | 130600 | 5108661660 | 14100 | 14100 | 14110 | 14100 | 97 |
| 341 | 20230824 | 130500 | 5107293860 | 14100 | 14100 | 14100 | 14100 | 318 |
| 342 | 20230824 | 130400 | 5102810060 | 14110 | 14100 | 14110 | 14100 | 250 |
| 343 | 20230824 | 130300 | 5099284060 | 14100 | 14100 | 14100 | 14100 | 1137 |
| 344 | 20230824 | 130200 | 5083252360 | 14100 | 14100 | 14100 | 14100 | 559 |
| 345 | 20230824 | 130100 | 5075370460 | 14100 | 14100 | 14110 | 14100 | 1009 |
| 346 | 20230824 | 130000 | 5061143550 | 14110 | 14120 | 14130 | 14110 | 553 |
| 347 | 20230824 | 125900 | 5053339130 | 14120 | 14120 | 14120 | 14120 | 1100 |
| 348 | 20230824 | 125800 | 5037807130 | 14120 | 14130 | 14130 | 14120 | 1092 |
| 349 | 20230824 | 125700 | 5022379460 | 14130 | 14130 | 14130 | 14130 | 396 |
| 350 | 20230824 | 125600 | 5016783980 | 14130 | 14130 | 14130 | 14130 | 175 |
| 351 | 20230824 | 125500 | 5014311230 | 14140 | 14130 | 14140 | 14130 | 65 |
| 352 | 20230824 | 125400 | 5013392580 | 14130 | 14140 | 14140 | 14130 | 1467 |
| 353 | 20230824 | 125300 | 4992649210 | 14140 | 14130 | 14140 | 14130 | 102 |
| 354 | 20230824 | 125200 | 4991207930 | 14130 | 14130 | 14130 | 14130 | 1 |
| 355 | 20230824 | 125100 | 4991193800 | 14130 | 14140 | 14140 | 14120 | 2451 |
| 356 | 20230824 | 125000 | 4956557600 | 14140 | 14140 | 14140 | 14130 | 246 |
| 357 | 20230824 | 124900 | 4953080160 | 14140 | 14130 | 14140 | 14130 | 445 |
| 358 | 20230824 | 124800 | 4946788320 | 14130 | 14130 | 14130 | 14130 | 57 |
| 359 | 20230824 | 124700 | 4945982910 | 14140 | 14140 | 14140 | 14130 | 37 |
| 360 | 20230824 | 124600 | 4945459940 | 14140 | 14140 | 14140 | 14140 | 44 |
| 361 | 20230824 | 124500 | 4944837780 | 14130 | 14140 | 14140 | 14130 | 233 |
| 362 | 20230824 | 124400 | 4941544180 | 14140 | 14130 | 14140 | 14130 | 183 |
| 363 | 20230824 | 124300 | 4938957270 | 14130 | 14130 | 14130 | 14130 | 12 |
| 364 | 20230824 | 124200 | 4938787710 | 14130 | 14130 | 14130 | 14130 | 196 |
| 365 | 20230824 | 124100 | 4936018230 | 14130 | 14130 | 14130 | 14130 | 189 |
| 366 | 20230824 | 124000 | 4933347660 | 14130 | 14130 | 14130 | 14130 | 82 |
| 367 | 20230824 | 123900 | 4932189000 | 14130 | 14130 | 14130 | 14130 | 496 |
| 368 | 20230824 | 123800 | 4925180520 | 14130 | 14130 | 14130 | 14130 | 36 |
| 369 | 20230824 | 123700 | 4924671840 | 14130 | 14130 | 14130 | 14130 | 133 |
| 370 | 20230824 | 123600 | 4922792550 | 14130 | 14140 | 14140 | 14130 | 1348 |
| 371 | 20230824 | 123500 | 4903733140 | 14140 | 14140 | 14140 | 14140 | 250 |
| 372 | 20230824 | 123400 | 4900198140 | 14140 | 14150 | 14150 | 14140 | 101 |
| 373 | 20230824 | 123300 | 4898769990 | 14150 | 14150 | 14150 | 14140 | 1039 |
| 374 | 20230824 | 123200 | 4884068210 | 14150 | 14140 | 14150 | 14140 | 99 |
| 375 | 20230824 | 123100 | 4882668320 | 14140 | 14150 | 14150 | 14140 | 101 |
| 376 | 20230824 | 123000 | 4881239230 | 14150 | 14150 | 14150 | 14140 | 198 |
| 377 | 20230824 | 122900 | 4878438930 | 14150 | 14150 | 14150 | 14140 | 183 |
| 378 | 20230824 | 122800 | 4875850890 | 14140 | 14150 | 14150 | 14140 | 111 |
| 379 | 20230824 | 122700 | 4874280970 | 14150 | 14150 | 14150 | 14140 | 94 |
| 380 | 20230824 | 122600 | 4872951150 | 14140 | 14150 | 14150 | 14140 | 48 |
| 381 | 20230824 | 122500 | 4872271960 | 14150 | 14150 | 14150 | 14150 | 188 |
| 382 | 20230824 | 122400 | 4869611760 | 14150 | 14150 | 14150 | 14140 | 215 |
| 383 | 20230824 | 122300 | 4866571040 | 14150 | 14150 | 14150 | 14140 | 58 |
| 384 | 20230824 | 122200 | 4865750390 | 14150 | 14160 | 14160 | 14150 | 1114 |
| 385 | 20230824 | 122100 | 4849986520 | 14160 | 14160 | 14160 | 14150 | 62 |
| 386 | 20230824 | 122000 | 4849108720 | 14150 | 14150 | 14150 | 14150 | 3134 |
| 387 | 20230824 | 121900 | 4804762620 | 14150 | 14140 | 14150 | 14130 | 190 |
| 388 | 20230824 | 121800 | 4802075580 | 14150 | 14140 | 14150 | 14140 | 115 |
| 389 | 20230824 | 121700 | 4800448950 | 14140 | 14140 | 14150 | 14140 | 397 |
| 390 | 20230824 | 121600 | 4794834930 | 14140 | 14150 | 14150 | 14140 | 257 |
| 391 | 20230824 | 121500 | 4791200500 | 14150 | 14140 | 14150 | 14140 | 502 |
| 392 | 20230824 | 121400 | 4784101480 | 14150 | 14150 | 14150 | 14150 | 65 |
| 393 | 20230824 | 121300 | 4783181730 | 14140 | 14150 | 14150 | 14130 | 147 |
| 394 | 20230824 | 121200 | 4781103080 | 14150 | 14140 | 14150 | 14130 | 779 |
| 395 | 20230824 | 121100 | 4770083250 | 14140 | 14130 | 14140 | 14130 | 412 |
| 396 | 20230824 | 121000 | 4764258610 | 14130 | 14150 | 14150 | 14130 | 2995 |
| 397 | 20230824 | 120900 | 4721891190 | 14140 | 14140 | 14150 | 14140 | 326 |
| 398 | 20230824 | 120800 | 4717281120 | 14150 | 14140 | 14150 | 14140 | 92 |
| 399 | 20230824 | 120700 | 4715979840 | 14140 | 14150 | 14150 | 14140 | 46 |
| 400 | 20230824 | 120600 | 4715328950 | 14150 | 14150 | 14150 | 14150 | 38 |
| 401 | 20230824 | 120500 | 4714791250 | 14140 | 14160 | 14160 | 14140 | 77 |
| 402 | 20230824 | 120400 | 4713701650 | 14160 | 14140 | 14160 | 14140 | 623 |
| 403 | 20230824 | 120300 | 4704885840 | 14150 | 14150 | 14150 | 14140 | 491 |
| 404 | 20230824 | 120200 | 4697938200 | 14160 | 14150 | 14160 | 14140 | 1316 |
| 405 | 20230824 | 120100 | 4679316290 | 14150 | 14150 | 14160 | 14150 | 147 |
| 406 | 20230824 | 120000 | 4677235860 | 14150 | 14150 | 14150 | 14150 | 347 |
| 407 | 20230824 | 115900 | 4672325810 | 14150 | 14150 | 14150 | 14140 | 1068 |
| 408 | 20230824 | 115800 | 4657213700 | 14150 | 14150 | 14150 | 14140 | 1216 |
| 409 | 20230824 | 115700 | 4640015540 | 14150 | 14150 | 14150 | 14150 | 2352 |
| 410 | 20230824 | 115600 | 4606734740 | 14150 | 14130 | 14150 | 14130 | 810 |
| 411 | 20230824 | 115500 | 4595281690 | 14130 | 14130 | 14140 | 14130 | 111 |
| 412 | 20230824 | 115400 | 4593712480 | 14130 | 14140 | 14140 | 14130 | 72 |
| 413 | 20230824 | 115300 | 4592694480 | 14140 | 14130 | 14140 | 14130 | 50 |
| 414 | 20230824 | 115200 | 4591987590 | 14130 | 14140 | 14140 | 14130 | 393 |
| 415 | 20230824 | 115100 | 4586434230 | 14140 | 14130 | 14140 | 14130 | 232 |
| 416 | 20230824 | 115000 | 4583154790 | 14130 | 14130 | 14130 | 14130 | 276 |
| 417 | 20230824 | 114900 | 4579254910 | 14120 | 14120 | 14130 | 14120 | 57 |
| 418 | 20230824 | 114800 | 4578449690 | 14120 | 14130 | 14130 | 14120 | 440 |
| 419 | 20230824 | 114700 | 4572232500 | 14130 | 14120 | 14130 | 14120 | 53 |
| 420 | 20230824 | 114600 | 4571483650 | 14120 | 14120 | 14130 | 14120 | 73 |
| 421 | 20230824 | 114500 | 4570452510 | 14120 | 14110 | 14120 | 14110 | 232 |
| 422 | 20230824 | 114400 | 4567177670 | 14120 | 14110 | 14120 | 14110 | 300 |
| 423 | 20230824 | 114300 | 4562941790 | 14110 | 14120 | 14120 | 14110 | 693 |
| 424 | 20230824 | 114200 | 4553163100 | 14120 | 14130 | 14130 | 14110 | 1364 |
| 425 | 20230824 | 114100 | 4533903440 | 14130 | 14130 | 14140 | 14130 | 276 |
| 426 | 20230824 | 114000 | 4530003160 | 14140 | 14140 | 14140 | 14140 | 609 |
| 427 | 20230824 | 113900 | 4521391900 | 14150 | 14140 | 14150 | 14140 | 48 |
| 428 | 20230824 | 113800 | 4520712800 | 14140 | 14140 | 14150 | 14140 | 104 |
| 429 | 20230824 | 113700 | 4519241860 | 14140 | 14150 | 14150 | 14140 | 2133 |
| 430 | 20230824 | 113600 | 4489060510 | 14150 | 14140 | 14150 | 14130 | 1584 |
| 431 | 20230824 | 113500 | 4466662480 | 14140 | 14130 | 14140 | 14130 | 177 |
| 432 | 20230824 | 113400 | 4464161090 | 14140 | 14130 | 14140 | 14130 | 1394 |
| 433 | 20230824 | 113300 | 4444463490 | 14140 | 14130 | 14140 | 14130 | 170 |
| 434 | 20230824 | 113200 | 4442060580 | 14150 | 14140 | 14150 | 14130 | 2840 |
| 435 | 20230824 | 113100 | 4401917990 | 14130 | 14130 | 14130 | 14120 | 452 |
| 436 | 20230824 | 113000 | 4395531270 | 14120 | 14140 | 14140 | 14120 | 328 |
| 437 | 20230824 | 112900 | 4390897560 | 14130 | 14130 | 14130 | 14120 | 1325 |
| 438 | 20230824 | 112800 | 4372175470 | 14130 | 14110 | 14130 | 14110 | 157 |
| 439 | 20230824 | 112700 | 4369958570 | 14110 | 14120 | 14130 | 14110 | 1094 |
| 440 | 20230824 | 112600 | 4354510670 | 14110 | 14120 | 14120 | 14110 | 169 |
| 441 | 20230824 | 112500 | 4352125700 | 14120 | 14110 | 14120 | 14110 | 176 |
| 442 | 20230824 | 112400 | 4349641540 | 14110 | 14100 | 14120 | 14100 | 4897 |
| 443 | 20230824 | 112300 | 4280543850 | 14100 | 14100 | 14120 | 14100 | 928 |
| 444 | 20230824 | 112200 | 4267449950 | 14100 | 14110 | 14110 | 14100 | 55 |
| 445 | 20230824 | 112100 | 4266673990 | 14110 | 14110 | 14110 | 14100 | 121 |
| 446 | 20230824 | 112000 | 4264967220 | 14100 | 14110 | 14110 | 14100 | 203 |
| 447 | 20230824 | 111900 | 4262103990 | 14110 | 14110 | 14110 | 14100 | 301 |
| 448 | 20230824 | 111800 | 4257859350 | 14100 | 14100 | 14110 | 14100 | 76 |
| 449 | 20230824 | 111700 | 4256787300 | 14110 | 14090 | 14110 | 14090 | 846 |
| 450 | 20230824 | 111600 | 4244859210 | 14090 | 14100 | 14100 | 14090 | 61 |
| 451 | 20230824 | 111500 | 4243999160 | 14100 | 14100 | 14100 | 14090 | 65 |
| 452 | 20230824 | 111400 | 4243082680 | 14090 | 14100 | 14100 | 14090 | 135 |
| 453 | 20230824 | 111300 | 4241180150 | 14100 | 14100 | 14100 | 14100 | 3063 |
| 454 | 20230824 | 111200 | 4197991850 | 14100 | 14110 | 14110 | 14100 | 280 |
| 455 | 20230824 | 111100 | 4194043470 | 14100 | 14110 | 14110 | 14100 | 143 |
| 456 | 20230824 | 111000 | 4192026330 | 14090 | 14080 | 14100 | 14080 | 2983 |
| 457 | 20230824 | 110900 | 4149982490 | 14090 | 14080 | 14090 | 14080 | 163 |
| 458 | 20230824 | 110800 | 4147685830 | 14070 | 14090 | 14090 | 14070 | 155 |
| 459 | 20230824 | 110700 | 4145502900 | 14090 | 14080 | 14090 | 14070 | 1095 |
| 460 | 20230824 | 110600 | 4130085730 | 14080 | 14090 | 14090 | 14060 | 304 |
| 461 | 20230824 | 110500 | 4125806550 | 14060 | 14060 | 14090 | 14060 | 4004 |
| 462 | 20230824 | 110400 | 4069509170 | 14060 | 14060 | 14090 | 14060 | 1876 |
| 463 | 20230824 | 110300 | 4043131470 | 14060 | 14100 | 14100 | 14060 | 3545 |
| 464 | 20230824 | 110200 | 3993269920 | 14100 | 14100 | 14100 | 14100 | 83 |
| 465 | 20230824 | 110100 | 3992099620 | 14100 | 14090 | 14100 | 14080 | 3935 |
| 466 | 20230824 | 110000 | 3936655290 | 14100 | 14100 | 14100 | 14100 | 180 |
| 467 | 20230824 | 105900 | 3934117290 | 14100 | 14090 | 14100 | 14080 | 1985 |
| 468 | 20230824 | 105800 | 3906148660 | 14100 | 14100 | 14100 | 14080 | 1407 |
| 469 | 20230824 | 105700 | 3886322920 | 14100 | 14080 | 14100 | 14080 | 490 |
| 470 | 20230824 | 105600 | 3879418990 | 14080 | 14100 | 14100 | 14080 | 588 |
| 471 | 20230824 | 105500 | 3871133840 | 14100 | 14090 | 14100 | 14070 | 1116 |
| 472 | 20230824 | 105400 | 3855409710 | 14090 | 14080 | 14090 | 14070 | 233 |
| 473 | 20230824 | 105300 | 3852129150 | 14080 | 14080 | 14080 | 14070 | 144 |
| 474 | 20230824 | 105200 | 3850102580 | 14070 | 14080 | 14080 | 14070 | 176 |
| 475 | 20230824 | 105100 | 3847624700 | 14080 | 14080 | 14080 | 14070 | 55 |
| 476 | 20230824 | 105000 | 3846850370 | 14080 | 14080 | 14080 | 14070 | 360 |
| 477 | 20230824 | 104900 | 3841781580 | 14080 | 14080 | 14080 | 14070 | 429 |
| 478 | 20230824 | 104800 | 3835744950 | 14070 | 14080 | 14080 | 14070 | 77 |
| 479 | 20230824 | 104700 | 3834660960 | 14080 | 14070 | 14090 | 14070 | 144 |
| 480 | 20230824 | 104600 | 3832633450 | 14080 | 14080 | 14080 | 14080 | 2141 |
| 481 | 20230824 | 104500 | 3802488170 | 14080 | 14070 | 14080 | 14070 | 505 |
| 482 | 20230824 | 104400 | 3795382400 | 14060 | 14070 | 14070 | 14060 | 1941 |
| 483 | 20230824 | 104300 | 3768072700 | 14070 | 14070 | 14070 | 14060 | 159 |
| 484 | 20230824 | 104200 | 3765835840 | 14070 | 14060 | 14070 | 14060 | 58 |
| 485 | 20230824 | 104100 | 3765019980 | 14070 | 14070 | 14080 | 14060 | 459 |
| 486 | 20230824 | 104000 | 3758561700 | 14070 | 14080 | 14080 | 14060 | 489 |
| 487 | 20230824 | 103900 | 3751681430 | 14080 | 14080 | 14080 | 14060 | 2938 |
| 488 | 20230824 | 103800 | 3710360510 | 14090 | 14080 | 14090 | 14060 | 1783 |
| 489 | 20230824 | 103700 | 3685262780 | 14080 | 14090 | 14090 | 14070 | 881 |
| 490 | 20230824 | 103600 | 3672858840 | 14090 | 14090 | 14090 | 14080 | 647 |
| 491 | 20230824 | 103500 | 3663742880 | 14110 | 14110 | 14110 | 14100 | 2897 |
| 492 | 20230824 | 103400 | 3622871700 | 14110 | 14110 | 14110 | 14090 | 4375 |
| 493 | 20230824 | 103300 | 3561159050 | 14110 | 14100 | 14110 | 14100 | 533 |
| 494 | 20230824 | 103200 | 3553643630 | 14100 | 14090 | 14100 | 14080 | 702 |
| 495 | 20230824 | 103100 | 3543751580 | 14090 | 14080 | 14090 | 14080 | 938 |
| 496 | 20230824 | 103000 | 3530538560 | 14080 | 14100 | 14100 | 14070 | 3926 |
| 497 | 20230824 | 102900 | 3475243530 | 14100 | 14100 | 14110 | 14100 | 873 |
| 498 | 20230824 | 102800 | 3462933560 | 14100 | 14100 | 14100 | 14090 | 790 |
| 499 | 20230824 | 102700 | 3451794850 | 14100 | 14100 | 14100 | 14090 | 406 |
| 500 | 20230824 | 102600 | 3446071360 | 14090 | 14090 | 14100 | 14090 | 380 |
| 501 | 20230824 | 102500 | 3440714440 | 14100 | 14100 | 14100 | 14100 | 143 |
| 502 | 20230824 | 102400 | 3438698140 | 14090 | 14110 | 14110 | 14090 | 1708 |
| 503 | 20230824 | 102300 | 3414612020 | 14110 | 14140 | 14140 | 14110 | 942 |
| 504 | 20230824 | 102200 | 3401310160 | 14130 | 14160 | 14170 | 14130 | 3014 |
| 505 | 20230824 | 102100 | 3358668880 | 14150 | 14170 | 14170 | 14150 | 5514 |
| 506 | 20230824 | 102000 | 3280590840 | 14160 | 14170 | 14170 | 14160 | 3763 |
| 507 | 20230824 | 101900 | 3227304110 | 14160 | 14180 | 14190 | 14160 | 3180 |
| 508 | 20230824 | 101800 | 3182232870 | 14190 | 14190 | 14190 | 14180 | 238 |
| 509 | 20230824 | 101700 | 3178857200 | 14180 | 14200 | 14200 | 14180 | 2253 |
| 510 | 20230824 | 101600 | 3146888290 | 14190 | 14200 | 14200 | 14190 | 834 |
| 511 | 20230824 | 101500 | 3135051640 | 14190 | 14180 | 14200 | 14180 | 2615 |
| 512 | 20230824 | 101400 | 3097946330 | 14180 | 14180 | 14190 | 14180 | 1145 |
| 513 | 20230824 | 101300 | 3081709280 | 14190 | 14190 | 14200 | 14180 | 819 |
| 514 | 20230824 | 101200 | 3070090250 | 14180 | 14190 | 14200 | 14180 | 2569 |
| 515 | 20230824 | 101100 | 3033631930 | 14190 | 14180 | 14200 | 14170 | 1572 |
| 516 | 20230824 | 101000 | 3011318040 | 14180 | 14170 | 14180 | 14160 | 2959 |
| 517 | 20230824 | 100900 | 2969383530 | 14170 | 14210 | 14210 | 14150 | 3143 |
| 518 | 20230824 | 100800 | 2924844970 | 14200 | 14220 | 14220 | 14200 | 4738 |
| 519 | 20230824 | 100700 | 2857520730 | 14210 | 14200 | 14220 | 14190 | 13628 |
| 520 | 20230824 | 100600 | 2663894290 | 14200 | 14160 | 14200 | 14160 | 15065 |
| 521 | 20230824 | 100500 | 2450238530 | 14160 | 14150 | 14170 | 14150 | 4282 |
| 522 | 20230824 | 100400 | 2389612090 | 14150 | 14160 | 14170 | 14150 | 1958 |
| 523 | 20230824 | 100300 | 2361889030 | 14170 | 14150 | 14170 | 14150 | 1927 |
| 524 | 20230824 | 100200 | 2334611160 | 14140 | 14150 | 14160 | 14140 | 4108 |
| 525 | 20230824 | 100100 | 2276476770 | 14150 | 14140 | 14170 | 14140 | 9203 |
| 526 | 20230824 | 100000 | 2146267990 | 14130 | 14120 | 14130 | 14120 | 3334 |
| 527 | 20230824 | 095900 | 2099167310 | 14120 | 14100 | 14130 | 14100 | 6195 |
| 528 | 20230824 | 095800 | 2011730850 | 14100 | 14110 | 14110 | 14100 | 1289 |
| 529 | 20230824 | 095700 | 1993555500 | 14110 | 14100 | 14110 | 14100 | 994 |
| 530 | 20230824 | 095600 | 1979539500 | 14110 | 14110 | 14110 | 14100 | 847 |
| 531 | 20230824 | 095500 | 1967596270 | 14110 | 14110 | 14110 | 14100 | 1104 |
| 532 | 20230824 | 095400 | 1952024410 | 14110 | 14110 | 14120 | 14100 | 1177 |
| 533 | 20230824 | 095300 | 1935415570 | 14110 | 14110 | 14120 | 14110 | 511 |
| 534 | 20230824 | 095200 | 1928204830 | 14110 | 14110 | 14120 | 14110 | 3762 |
| 535 | 20230824 | 095100 | 1875119470 | 14110 | 14100 | 14110 | 14090 | 3025 |
| 536 | 20230824 | 095000 | 1832462080 | 14100 | 14070 | 14100 | 14060 | 3567 |
| 537 | 20230824 | 094900 | 1782231190 | 14070 | 14080 | 14080 | 14070 | 195 |
| 538 | 20230824 | 094800 | 1779486960 | 14080 | 14070 | 14080 | 14060 | 2253 |
| 539 | 20230824 | 094700 | 1747786630 | 14080 | 14080 | 14090 | 14070 | 498 |
| 540 | 20230824 | 094600 | 1740774270 | 14080 | 14080 | 14090 | 14070 | 5517 |
| 541 | 20230824 | 094500 | 1663094410 | 14090 | 14080 | 14090 | 14080 | 659 |
| 542 | 20230824 | 094400 | 1653810030 | 14090 | 14090 | 14090 | 14080 | 405 |
| 543 | 20230824 | 094300 | 1648103660 | 14090 | 14110 | 14110 | 14080 | 1672 |
| 544 | 20230824 | 094200 | 1624552430 | 14090 | 14100 | 14110 | 14090 | 3282 |
| 545 | 20230824 | 094100 | 1578292900 | 14100 | 14080 | 14100 | 14080 | 391 |
| 546 | 20230824 | 094000 | 1572783620 | 14090 | 14090 | 14090 | 14080 | 752 |
| 547 | 20230824 | 093900 | 1562188990 | 14100 | 14100 | 14100 | 14080 | 2752 |
| 548 | 20230824 | 093800 | 1523392800 | 14100 | 14110 | 14110 | 14100 | 1710 |
| 549 | 20230824 | 093700 | 1499266090 | 14120 | 14120 | 14130 | 14110 | 2448 |
| 550 | 20230824 | 093600 | 1464699470 | 14120 | 14120 | 14120 | 14110 | 220 |
| 551 | 20230824 | 093500 | 1461593170 | 14120 | 14130 | 14130 | 14110 | 2482 |
| 552 | 20230824 | 093400 | 1426546180 | 14120 | 14120 | 14140 | 14120 | 6152 |
| 553 | 20230824 | 093300 | 1339650670 | 14120 | 14120 | 14120 | 14110 | 893 |
| 554 | 20230824 | 093200 | 1327042520 | 14120 | 14110 | 14120 | 14110 | 1558 |
| 555 | 20230824 | 093100 | 1305054970 | 14110 | 14100 | 14120 | 14100 | 1390 |
| 556 | 20230824 | 093000 | 1285442850 | 14110 | 14090 | 14110 | 14080 | 1837 |
| 557 | 20230824 | 092900 | 1259542590 | 14080 | 14110 | 14110 | 14080 | 913 |
| 558 | 20230824 | 092800 | 1246670500 | 14100 | 14110 | 14120 | 14100 | 2041 |
| 559 | 20230824 | 092700 | 1217868360 | 14100 | 14110 | 14110 | 14100 | 2791 |
| 560 | 20230824 | 092600 | 1178506350 | 14110 | 14100 | 14120 | 14090 | 2562 |
| 561 | 20230824 | 092500 | 1142365990 | 14100 | 14080 | 14100 | 14080 | 2078 |
| 562 | 20230824 | 092400 | 1113085220 | 14070 | 14080 | 14090 | 14070 | 613 |
| 563 | 20230824 | 092300 | 1104455400 | 14080 | 14080 | 14080 | 14080 | 276 |
| 564 | 20230824 | 092200 | 1100569320 | 14080 | 14050 | 14090 | 14050 | 4792 |
| 565 | 20230824 | 092100 | 1033128590 | 14050 | 14040 | 14050 | 14030 | 3170 |
| 566 | 20230824 | 092000 | 988604360 | 14040 | 14040 | 14050 | 14040 | 838 |
| 567 | 20230824 | 091900 | 976837960 | 14040 | 14040 | 14050 | 14040 | 384 |
| 568 | 20230824 | 091800 | 971445450 | 14040 | 14040 | 14050 | 14040 | 180 |
| 569 | 20230824 | 091700 | 968917810 | 14040 | 14040 | 14050 | 14040 | 298 |
| 570 | 20230824 | 091600 | 964732970 | 14040 | 14040 | 14050 | 14040 | 535 |
| 571 | 20230824 | 091500 | 957220470 | 14040 | 14050 | 14050 | 14040 | 1446 |
| 572 | 20230824 | 091400 | 936917120 | 14050 | 14050 | 14050 | 14040 | 450 |
| 573 | 20230824 | 091300 | 930598120 | 14040 | 14020 | 14040 | 14020 | 1222 |
| 574 | 20230824 | 091200 | 913459100 | 14020 | 14010 | 14020 | 14000 | 1353 |
| 575 | 20230824 | 091100 | 894503570 | 14030 | 14010 | 14040 | 14000 | 835 |
| 576 | 20230824 | 091000 | 882796200 | 14000 | 14020 | 14020 | 13980 | 24814 |
| 577 | 20230824 | 090900 | 535224410 | 14020 | 14040 | 14050 | 14020 | 3233 |
| 578 | 20230824 | 090800 | 489851300 | 14050 | 14070 | 14070 | 14040 | 2051 |
| 579 | 20230824 | 090700 | 461018530 | 14080 | 14080 | 14080 | 14060 | 2880 |
| 580 | 20230824 | 090600 | 420489490 | 14090 | 14040 | 14090 | 14030 | 4033 |
| 581 | 20230824 | 090500 | 363810540 | 14040 | 14020 | 14050 | 14020 | 4988 |
| 582 | 20230824 | 090400 | 293809700 | 14020 | 14030 | 14030 | 14010 | 764 |
| 583 | 20230824 | 090300 | 283098370 | 14020 | 14030 | 14030 | 14000 | 11075 |
| 584 | 20230824 | 090200 | 127891110 | 14030 | 14050 | 14050 | 14020 | 2603 |
| 585 | 20230824 | 090100 | 91372680 | 14040 | 14040 | 14070 | 14010 | 3303 |
| 586 | 20230824 | 090000 | 45006680 | 14030 | 14010 | 14050 | 14010 | 3210 |