31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 16491 |
| 3 | 20240216 | 184600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 4 | 20240216 | 184500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 5 | 20240216 | 184400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 6 | 20240216 | 184300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 7 | 20240216 | 184200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 8 | 20240216 | 184100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 9 | 20240216 | 184000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 10 | 20240216 | 183900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 11 | 20240216 | 183800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 12 | 20240216 | 183700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 13 | 20240216 | 183600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 14 | 20240216 | 183500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 15 | 20240216 | 183400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 16 | 20240216 | 183300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 17 | 20240216 | 183200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 18 | 20240216 | 183100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 19 | 20240216 | 183000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 20 | 20240216 | 182900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 21 | 20240216 | 182800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 22 | 20240216 | 182700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 23 | 20240216 | 182600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 24 | 20240216 | 182500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 25 | 20240216 | 182400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 26 | 20240216 | 182300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 27 | 20240216 | 182200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 28 | 20240216 | 182100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 29 | 20240216 | 182000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 30 | 20240216 | 181900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 31 | 20240216 | 181800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 32 | 20240216 | 181700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 16491 |
| 33 | 20240216 | 181600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 34 | 20240216 | 181500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 35 | 20240216 | 181400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 36 | 20240216 | 181300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 37 | 20240216 | 181200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 38 | 20240216 | 181100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 39 | 20240216 | 181000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 40 | 20240216 | 180900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 41 | 20240216 | 180800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 42 | 20240216 | 180700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 43 | 20240216 | 180600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 44 | 20240216 | 180500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 45 | 20240216 | 180400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 46 | 20240216 | 180300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 47 | 20240216 | 180200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 48 | 20240216 | 180100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 49 | 20240216 | 180000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 50 | 20240216 | 175900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 51 | 20240216 | 175800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 52 | 20240216 | 175700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 53 | 20240216 | 175600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 54 | 20240216 | 175500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 55 | 20240216 | 175400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 56 | 20240216 | 175300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 57 | 20240216 | 175200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 58 | 20240216 | 175100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 59 | 20240216 | 175000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 60 | 20240216 | 174900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 61 | 20240216 | 174800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 62 | 20240216 | 174700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 16491 |
| 63 | 20240216 | 174600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 64 | 20240216 | 174500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 65 | 20240216 | 174400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 66 | 20240216 | 174300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 67 | 20240216 | 174200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 68 | 20240216 | 174100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 69 | 20240216 | 174000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 70 | 20240216 | 173900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 71 | 20240216 | 173800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 72 | 20240216 | 173700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 73 | 20240216 | 173600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 74 | 20240216 | 173500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 75 | 20240216 | 173400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 76 | 20240216 | 173300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 77 | 20240216 | 173200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 78 | 20240216 | 173100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 79 | 20240216 | 173000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 80 | 20240216 | 172900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 81 | 20240216 | 172800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 82 | 20240216 | 172700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 83 | 20240216 | 172600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 84 | 20240216 | 172500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 85 | 20240216 | 172400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 86 | 20240216 | 172300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 87 | 20240216 | 172200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 88 | 20240216 | 172100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 89 | 20240216 | 172000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 90 | 20240216 | 171900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 91 | 20240216 | 171800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 92 | 20240216 | 171700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 16491 |
| 93 | 20240216 | 171600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 94 | 20240216 | 171500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 95 | 20240216 | 171400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 96 | 20240216 | 171300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 97 | 20240216 | 171200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 98 | 20240216 | 171100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 99 | 20240216 | 171000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 100 | 20240216 | 170900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 101 | 20240216 | 170800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 102 | 20240216 | 170700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 103 | 20240216 | 170600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 104 | 20240216 | 170500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 105 | 20240216 | 170400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 106 | 20240216 | 170300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 107 | 20240216 | 170200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 108 | 20240216 | 170100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 109 | 20240216 | 170000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 110 | 20240216 | 165900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 111 | 20240216 | 165800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 112 | 20240216 | 165700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 113 | 20240216 | 165600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 114 | 20240216 | 165500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 115 | 20240216 | 165400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 116 | 20240216 | 165300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 117 | 20240216 | 165200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 118 | 20240216 | 165100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 119 | 20240216 | 165000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 120 | 20240216 | 164900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 121 | 20240216 | 164800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 122 | 20240216 | 164700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 16491 |
| 123 | 20240216 | 164600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 124 | 20240216 | 164500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 125 | 20240216 | 164400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 126 | 20240216 | 164300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 127 | 20240216 | 164200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 128 | 20240216 | 164100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 129 | 20240216 | 164000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 130 | 20240216 | 163900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 131 | 20240216 | 163800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 132 | 20240216 | 163700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 133 | 20240216 | 163600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 134 | 20240216 | 163500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 135 | 20240216 | 163400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 136 | 20240216 | 163300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 137 | 20240216 | 163200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 138 | 20240216 | 163100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 139 | 20240216 | 163000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 140 | 20240216 | 162900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 141 | 20240216 | 162800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 142 | 20240216 | 162700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 143 | 20240216 | 162600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 144 | 20240216 | 162500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 145 | 20240216 | 162400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 146 | 20240216 | 162300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 147 | 20240216 | 162200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 148 | 20240216 | 162100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 149 | 20240216 | 162000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 150 | 20240216 | 161900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 151 | 20240216 | 161800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 152 | 20240216 | 161700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 16491 |
| 153 | 20240216 | 161600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 154 | 20240216 | 161500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 155 | 20240216 | 161400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 156 | 20240216 | 161300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 157 | 20240216 | 161200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 158 | 20240216 | 161100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 159 | 20240216 | 161000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 160 | 20240216 | 160900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 161 | 20240216 | 160800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 162 | 20240216 | 160700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 163 | 20240216 | 160600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 164 | 20240216 | 160500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 165 | 20240216 | 160400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 166 | 20240216 | 160300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 167 | 20240216 | 160200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 168 | 20240216 | 160100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 169 | 20240216 | 160000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 170 | 20240216 | 155900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 171 | 20240216 | 155800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 172 | 20240216 | 155700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 173 | 20240216 | 155600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 174 | 20240216 | 155500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 175 | 20240216 | 155400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 176 | 20240216 | 155300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 177 | 20240216 | 155200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 178 | 20240216 | 155100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 179 | 20240216 | 155000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 180 | 20240216 | 154900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 181 | 20240216 | 154800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 182 | 20240216 | 154700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 16491 |
| 183 | 20240216 | 154600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 184 | 20240216 | 154500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 185 | 20240216 | 154400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 186 | 20240216 | 154300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 187 | 20240216 | 154200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 188 | 20240216 | 154100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20240216 | 154000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20240216 | 153900 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20240216 | 153800 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20240216 | 153700 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20240216 | 153600 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20240216 | 153500 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20240216 | 153400 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 196 | 20240216 | 153300 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 197 | 20240216 | 153200 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 198 | 20240216 | 153100 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 0 |
| 199 | 20240216 | 153000 | 6578240390 | 15330 | 15330 | 15330 | 15330 | 16491 |
| 200 | 20240216 | 152900 | 6325433360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240216 | 152800 | 6325433360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240216 | 152700 | 6325433360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240216 | 152600 | 6325433360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20240216 | 152500 | 6325433360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20240216 | 152400 | 6325433360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20240216 | 152300 | 6325433360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20240216 | 152200 | 6325433360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20240216 | 152100 | 6325433360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20240216 | 152000 | 6325433360 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20240216 | 151900 | 6325433360 | 15310 | 15320 | 15330 | 15310 | 3957 |
| 211 | 20240216 | 151800 | 6264807790 | 15320 | 15320 | 15330 | 15320 | 927 |
| 212 | 20240216 | 151700 | 6250604350 | 15320 | 15320 | 15330 | 15320 | 450 |
| 213 | 20240216 | 151600 | 6243708870 | 15330 | 15330 | 15330 | 15320 | 13924 |
| 214 | 20240216 | 151500 | 6030387580 | 15330 | 15320 | 15330 | 15320 | 980 |
| 215 | 20240216 | 151400 | 6015371770 | 15320 | 15330 | 15330 | 15320 | 1965 |
| 216 | 20240216 | 151300 | 5985265220 | 15320 | 15320 | 15330 | 15320 | 894 |
| 217 | 20240216 | 151200 | 5971564850 | 15320 | 15340 | 15340 | 15320 | 6945 |
| 218 | 20240216 | 151100 | 5865098670 | 15330 | 15340 | 15340 | 15330 | 576 |
| 219 | 20240216 | 151000 | 5856266530 | 15340 | 15320 | 15340 | 15320 | 454 |
| 220 | 20240216 | 150900 | 5849302640 | 15340 | 15320 | 15340 | 15320 | 5269 |
| 221 | 20240216 | 150800 | 5768528620 | 15330 | 15330 | 15330 | 15320 | 150 |
| 222 | 20240216 | 150700 | 5766229750 | 15320 | 15320 | 15330 | 15320 | 1070 |
| 223 | 20240216 | 150600 | 5749834620 | 15320 | 15320 | 15330 | 15320 | 591 |
| 224 | 20240216 | 150500 | 5740779750 | 15320 | 15320 | 15330 | 15320 | 347 |
| 225 | 20240216 | 150400 | 5735463020 | 15320 | 15320 | 15330 | 15320 | 322 |
| 226 | 20240216 | 150300 | 5730529470 | 15320 | 15330 | 15340 | 15320 | 91 |
| 227 | 20240216 | 150200 | 5729134120 | 15330 | 15320 | 15340 | 15320 | 283 |
| 228 | 20240216 | 150100 | 5724796010 | 15340 | 15310 | 15340 | 15300 | 3493 |
| 229 | 20240216 | 150000 | 5671283040 | 15300 | 15300 | 15310 | 15300 | 336 |
| 230 | 20240216 | 145900 | 5666141790 | 15300 | 15310 | 15320 | 15300 | 1729 |
| 231 | 20240216 | 145800 | 5639670810 | 15320 | 15330 | 15330 | 15320 | 1501 |
| 232 | 20240216 | 145700 | 5616674800 | 15320 | 15320 | 15330 | 15320 | 6314 |
| 233 | 20240216 | 145600 | 5519931420 | 15330 | 15330 | 15330 | 15330 | 558 |
| 234 | 20240216 | 145500 | 5511377280 | 15330 | 15320 | 15330 | 15320 | 578 |
| 235 | 20240216 | 145400 | 5502516610 | 15320 | 15330 | 15330 | 15320 | 249 |
| 236 | 20240216 | 145300 | 5498699460 | 15330 | 15330 | 15330 | 15320 | 1650 |
| 237 | 20240216 | 145200 | 5473404990 | 15320 | 15320 | 15330 | 15320 | 37 |
| 238 | 20240216 | 145100 | 5472837810 | 15330 | 15330 | 15330 | 15320 | 229 |
| 239 | 20240216 | 145000 | 5469327410 | 15320 | 15330 | 15330 | 15320 | 890 |
| 240 | 20240216 | 144900 | 5455685750 | 15330 | 15320 | 15330 | 15320 | 55 |
| 241 | 20240216 | 144800 | 5454842630 | 15320 | 15310 | 15320 | 15310 | 1175 |
| 242 | 20240216 | 144700 | 5436842630 | 15310 | 15310 | 15320 | 15310 | 178 |
| 243 | 20240216 | 144600 | 5434117110 | 15310 | 15310 | 15310 | 15300 | 559 |
| 244 | 20240216 | 144500 | 5425559050 | 15310 | 15310 | 15310 | 15310 | 1083 |
| 245 | 20240216 | 144400 | 5408978320 | 15310 | 15310 | 15320 | 15310 | 1486 |
| 246 | 20240216 | 144300 | 5386223930 | 15310 | 15310 | 15310 | 15310 | 1021 |
| 247 | 20240216 | 144200 | 5370592420 | 15310 | 15310 | 15310 | 15310 | 188 |
| 248 | 20240216 | 144100 | 5367714140 | 15320 | 15320 | 15320 | 15310 | 1363 |
| 249 | 20240216 | 144000 | 5346838050 | 15320 | 15320 | 15320 | 15320 | 484 |
| 250 | 20240216 | 143900 | 5339423170 | 15320 | 15330 | 15330 | 15320 | 303 |
| 251 | 20240216 | 143800 | 5334778760 | 15330 | 15330 | 15340 | 15330 | 816 |
| 252 | 20240216 | 143700 | 5322264480 | 15330 | 15330 | 15340 | 15330 | 444 |
| 253 | 20240216 | 143600 | 5315457600 | 15330 | 15330 | 15340 | 15330 | 643 |
| 254 | 20240216 | 143500 | 5305594600 | 15330 | 15330 | 15330 | 15330 | 84 |
| 255 | 20240216 | 143400 | 5304306880 | 15340 | 15330 | 15340 | 15330 | 578 |
| 256 | 20240216 | 143300 | 5295441760 | 15330 | 15320 | 15330 | 15320 | 311 |
| 257 | 20240216 | 143200 | 5290674150 | 15340 | 15330 | 15340 | 15330 | 26 |
| 258 | 20240216 | 143100 | 5290275340 | 15340 | 15320 | 15340 | 15320 | 2395 |
| 259 | 20240216 | 143000 | 5253571380 | 15310 | 15320 | 15320 | 15310 | 451 |
| 260 | 20240216 | 142900 | 5246662090 | 15320 | 15310 | 15320 | 15310 | 116 |
| 261 | 20240216 | 142800 | 5244885890 | 15310 | 15320 | 15320 | 15310 | 272 |
| 262 | 20240216 | 142700 | 5240719110 | 15320 | 15330 | 15330 | 15320 | 30 |
| 263 | 20240216 | 142600 | 5240259440 | 15330 | 15310 | 15330 | 15310 | 326 |
| 264 | 20240216 | 142500 | 5235265290 | 15320 | 15320 | 15320 | 15310 | 273 |
| 265 | 20240216 | 142400 | 5231084340 | 15320 | 15310 | 15320 | 15310 | 327 |
| 266 | 20240216 | 142300 | 5226074840 | 15330 | 15300 | 15330 | 15300 | 313 |
| 267 | 20240216 | 142200 | 5221283670 | 15300 | 15310 | 15310 | 15300 | 28 |
| 268 | 20240216 | 142100 | 5220855020 | 15310 | 15300 | 15310 | 15300 | 580 |
| 269 | 20240216 | 142000 | 5211976900 | 15300 | 15300 | 15300 | 15290 | 167 |
| 270 | 20240216 | 141900 | 5209422040 | 15300 | 15310 | 15310 | 15290 | 3642 |
| 271 | 20240216 | 141800 | 5153686650 | 15310 | 15310 | 15320 | 15310 | 713 |
| 272 | 20240216 | 141700 | 5142766000 | 15310 | 15320 | 15320 | 15310 | 1437 |
| 273 | 20240216 | 141600 | 5120752910 | 15330 | 15320 | 15330 | 15320 | 310 |
| 274 | 20240216 | 141500 | 5116002750 | 15330 | 15320 | 15330 | 15320 | 1671 |
| 275 | 20240216 | 141400 | 5090401660 | 15320 | 15320 | 15320 | 15320 | 2 |
| 276 | 20240216 | 141300 | 5090371020 | 15320 | 15330 | 15330 | 15320 | 6 |
| 277 | 20240216 | 141200 | 5090279060 | 15330 | 15320 | 15340 | 15320 | 2225 |
| 278 | 20240216 | 141100 | 5056169550 | 15320 | 15320 | 15320 | 15320 | 314 |
| 279 | 20240216 | 141000 | 5051359070 | 15320 | 15330 | 15330 | 15320 | 397 |
| 280 | 20240216 | 140900 | 5045273160 | 15340 | 15340 | 15340 | 15340 | 317 |
| 281 | 20240216 | 140800 | 5040410380 | 15340 | 15360 | 15360 | 15340 | 1230 |
| 282 | 20240216 | 140700 | 5021528480 | 15360 | 15360 | 15360 | 15350 | 33 |
| 283 | 20240216 | 140600 | 5021021700 | 15360 | 15370 | 15370 | 15350 | 162 |
| 284 | 20240216 | 140500 | 5018532210 | 15370 | 15360 | 15370 | 15360 | 1903 |
| 285 | 20240216 | 140400 | 4989300720 | 15360 | 15350 | 15360 | 15350 | 2825 |
| 286 | 20240216 | 140300 | 4945926490 | 15350 | 15340 | 15350 | 15340 | 1901 |
| 287 | 20240216 | 140200 | 4916749000 | 15340 | 15340 | 15340 | 15330 | 504 |
| 288 | 20240216 | 140100 | 4909017650 | 15340 | 15330 | 15340 | 15330 | 467 |
| 289 | 20240216 | 140000 | 4901858140 | 15330 | 15330 | 15340 | 15330 | 49 |
| 290 | 20240216 | 135900 | 4901106690 | 15340 | 15330 | 15340 | 15330 | 193 |
| 291 | 20240216 | 135800 | 4898146630 | 15340 | 15330 | 15340 | 15330 | 215 |
| 292 | 20240216 | 135700 | 4894848540 | 15340 | 15330 | 15340 | 15330 | 123 |
| 293 | 20240216 | 135600 | 4892962600 | 15330 | 15330 | 15340 | 15330 | 44 |
| 294 | 20240216 | 135500 | 4892287720 | 15340 | 15340 | 15340 | 15330 | 7 |
| 295 | 20240216 | 135400 | 4892180360 | 15330 | 15310 | 15340 | 15310 | 1295 |
| 296 | 20240216 | 135300 | 4872338300 | 15310 | 15320 | 15320 | 15310 | 454 |
| 297 | 20240216 | 135200 | 4865384530 | 15320 | 15320 | 15320 | 15310 | 780 |
| 298 | 20240216 | 135100 | 4853437960 | 15320 | 15320 | 15330 | 15320 | 64 |
| 299 | 20240216 | 135000 | 4852457470 | 15330 | 15320 | 15330 | 15320 | 365 |
| 300 | 20240216 | 134900 | 4846865320 | 15320 | 15340 | 15350 | 15320 | 1411 |
| 301 | 20240216 | 134800 | 4825222130 | 15340 | 15350 | 15350 | 15340 | 151 |
| 302 | 20240216 | 134700 | 4822905770 | 15350 | 15350 | 15350 | 15340 | 676 |
| 303 | 20240216 | 134600 | 4812534210 | 15340 | 15340 | 15350 | 15340 | 75 |
| 304 | 20240216 | 134500 | 4811383610 | 15350 | 15340 | 15350 | 15340 | 96 |
| 305 | 20240216 | 134400 | 4809910610 | 15350 | 15340 | 15350 | 15340 | 102 |
| 306 | 20240216 | 134300 | 4808344930 | 15350 | 15360 | 15360 | 15350 | 1423 |
| 307 | 20240216 | 134200 | 4786495650 | 15370 | 15360 | 15370 | 15360 | 52 |
| 308 | 20240216 | 134100 | 4785696840 | 15360 | 15370 | 15370 | 15360 | 19 |
| 309 | 20240216 | 134000 | 4785404900 | 15370 | 15360 | 15370 | 15360 | 2191 |
| 310 | 20240216 | 133900 | 4751739830 | 15360 | 15350 | 15360 | 15350 | 355 |
| 311 | 20240216 | 133800 | 4746290170 | 15350 | 15350 | 15360 | 15350 | 146 |
| 312 | 20240216 | 133700 | 4744048720 | 15350 | 15350 | 15350 | 15350 | 396 |
| 313 | 20240216 | 133600 | 4737970120 | 15350 | 15350 | 15360 | 15350 | 163 |
| 314 | 20240216 | 133500 | 4735467720 | 15360 | 15350 | 15360 | 15350 | 713 |
| 315 | 20240216 | 133400 | 4724522640 | 15350 | 15370 | 15370 | 15350 | 271 |
| 316 | 20240216 | 133300 | 4720359460 | 15360 | 15360 | 15360 | 15360 | 130 |
| 317 | 20240216 | 133200 | 4718362660 | 15360 | 15360 | 15370 | 15350 | 823 |
| 318 | 20240216 | 133100 | 4705721040 | 15360 | 15350 | 15360 | 15350 | 3021 |
| 319 | 20240216 | 133000 | 4659328160 | 15350 | 15360 | 15360 | 15350 | 877 |
| 320 | 20240216 | 132900 | 4645865780 | 15360 | 15330 | 15360 | 15330 | 1496 |
| 321 | 20240216 | 132800 | 4622906750 | 15330 | 15320 | 15330 | 15320 | 852 |
| 322 | 20240216 | 132700 | 4609847630 | 15320 | 15320 | 15320 | 15320 | 1100 |
| 323 | 20240216 | 132600 | 4592995630 | 15320 | 15290 | 15330 | 15290 | 16734 |
| 324 | 20240216 | 132500 | 4336936320 | 15290 | 15290 | 15300 | 15290 | 664 |
| 325 | 20240216 | 132400 | 4326783270 | 15280 | 15300 | 15300 | 15280 | 502 |
| 326 | 20240216 | 132300 | 4319107420 | 15300 | 15290 | 15300 | 15280 | 1975 |
| 327 | 20240216 | 132200 | 4288907460 | 15290 | 15290 | 15290 | 15280 | 681 |
| 328 | 20240216 | 132100 | 4278500640 | 15280 | 15280 | 15280 | 15280 | 42 |
| 329 | 20240216 | 132000 | 4277858880 | 15280 | 15280 | 15280 | 15280 | 15 |
| 330 | 20240216 | 131900 | 4277629680 | 15280 | 15280 | 15280 | 15270 | 933 |
| 331 | 20240216 | 131800 | 4263374080 | 15280 | 15270 | 15280 | 15270 | 375 |
| 332 | 20240216 | 131700 | 4257644100 | 15280 | 15270 | 15280 | 15270 | 320 |
| 333 | 20240216 | 131600 | 4252757150 | 15270 | 15280 | 15280 | 15270 | 585 |
| 334 | 20240216 | 131500 | 4243818370 | 15280 | 15280 | 15280 | 15270 | 3806 |
| 335 | 20240216 | 131400 | 4185662720 | 15280 | 15270 | 15280 | 15270 | 574 |
| 336 | 20240216 | 131300 | 4176897030 | 15270 | 15270 | 15270 | 15270 | 432 |
| 337 | 20240216 | 131200 | 4170300390 | 15280 | 15270 | 15280 | 15270 | 31 |
| 338 | 20240216 | 131100 | 4169826760 | 15270 | 15270 | 15280 | 15270 | 1287 |
| 339 | 20240216 | 131000 | 4150161670 | 15270 | 15280 | 15280 | 15270 | 1038 |
| 340 | 20240216 | 130900 | 4134311020 | 15270 | 15260 | 15270 | 15260 | 1174 |
| 341 | 20240216 | 130800 | 4116387700 | 15260 | 15260 | 15260 | 15260 | 826 |
| 342 | 20240216 | 130700 | 4103782940 | 15270 | 15260 | 15270 | 15260 | 84 |
| 343 | 20240216 | 130600 | 4102500580 | 15270 | 15260 | 15270 | 15260 | 662 |
| 344 | 20240216 | 130500 | 4092398040 | 15260 | 15260 | 15260 | 15260 | 196 |
| 345 | 20240216 | 130400 | 4089407080 | 15260 | 15260 | 15270 | 15260 | 156 |
| 346 | 20240216 | 130300 | 4087026410 | 15260 | 15260 | 15270 | 15260 | 274 |
| 347 | 20240216 | 130200 | 4082844890 | 15260 | 15270 | 15270 | 15260 | 319 |
| 348 | 20240216 | 130100 | 4077973890 | 15260 | 15260 | 15260 | 15260 | 0 |
| 349 | 20240216 | 130000 | 4077973890 | 15260 | 15240 | 15270 | 15240 | 5 |
| 350 | 20240216 | 125900 | 4077897600 | 15240 | 15270 | 15270 | 15240 | 692 |
| 351 | 20240216 | 125800 | 4067342450 | 15270 | 15270 | 15270 | 15260 | 741 |
| 352 | 20240216 | 125700 | 4056027400 | 15270 | 15280 | 15280 | 15270 | 93 |
| 353 | 20240216 | 125600 | 4054606920 | 15280 | 15270 | 15280 | 15270 | 662 |
| 354 | 20240216 | 125500 | 4044497790 | 15260 | 15240 | 15260 | 15240 | 1428 |
| 355 | 20240216 | 125400 | 4022714300 | 15250 | 15250 | 15250 | 15250 | 288 |
| 356 | 20240216 | 125300 | 4018322300 | 15250 | 15250 | 15260 | 15250 | 1226 |
| 357 | 20240216 | 125200 | 3999625450 | 15250 | 15250 | 15250 | 15240 | 846 |
| 358 | 20240216 | 125100 | 3986723970 | 15240 | 15250 | 15250 | 15240 | 192 |
| 359 | 20240216 | 125000 | 3983796000 | 15250 | 15250 | 15250 | 15250 | 450 |
| 360 | 20240216 | 124900 | 3976933500 | 15250 | 15250 | 15250 | 15230 | 2355 |
| 361 | 20240216 | 124800 | 3941043340 | 15250 | 15250 | 15260 | 15250 | 118 |
| 362 | 20240216 | 124700 | 3939243480 | 15250 | 15260 | 15260 | 15250 | 531 |
| 363 | 20240216 | 124600 | 3931144120 | 15270 | 15280 | 15280 | 15270 | 306 |
| 364 | 20240216 | 124500 | 3926471010 | 15280 | 15290 | 15290 | 15280 | 3370 |
| 365 | 20240216 | 124400 | 3874952370 | 15280 | 15260 | 15290 | 15260 | 7268 |
| 366 | 20240216 | 124300 | 3763966060 | 15250 | 15240 | 15260 | 15240 | 5541 |
| 367 | 20240216 | 124200 | 3679465320 | 15240 | 15240 | 15240 | 15240 | 4616 |
| 368 | 20240216 | 124100 | 3609117480 | 15240 | 15230 | 15240 | 15230 | 3117 |
| 369 | 20240216 | 124000 | 3561614420 | 15230 | 15240 | 15240 | 15230 | 58 |
| 370 | 20240216 | 123900 | 3560731020 | 15230 | 15230 | 15240 | 15230 | 237 |
| 371 | 20240216 | 123800 | 3557121010 | 15230 | 15220 | 15230 | 15220 | 1417 |
| 372 | 20240216 | 123700 | 3535540510 | 15230 | 15220 | 15230 | 15220 | 40 |
| 373 | 20240216 | 123600 | 3534931330 | 15230 | 15220 | 15230 | 15220 | 6 |
| 374 | 20240216 | 123500 | 3534839970 | 15210 | 15220 | 15230 | 15210 | 3369 |
| 375 | 20240216 | 123400 | 3483547900 | 15220 | 15220 | 15230 | 15220 | 103 |
| 376 | 20240216 | 123300 | 3481979870 | 15220 | 15220 | 15220 | 15220 | 17 |
| 377 | 20240216 | 123200 | 3481721130 | 15220 | 15230 | 15230 | 15220 | 18 |
| 378 | 20240216 | 123100 | 3481447160 | 15230 | 15210 | 15230 | 15210 | 343 |
| 379 | 20240216 | 123000 | 3476223840 | 15230 | 15230 | 15230 | 15230 | 2 |
| 380 | 20240216 | 122900 | 3476193380 | 15200 | 15240 | 15240 | 15200 | 1351 |
| 381 | 20240216 | 122800 | 3455645440 | 15230 | 15240 | 15240 | 15230 | 237 |
| 382 | 20240216 | 122700 | 3452035530 | 15230 | 15240 | 15240 | 15230 | 58 |
| 383 | 20240216 | 122600 | 3451151650 | 15230 | 15230 | 15230 | 15230 | 25 |
| 384 | 20240216 | 122500 | 3450770900 | 15230 | 15230 | 15230 | 15230 | 130 |
| 385 | 20240216 | 122400 | 3448791000 | 15220 | 15230 | 15230 | 15220 | 96 |
| 386 | 20240216 | 122300 | 3447328960 | 15230 | 15230 | 15240 | 15230 | 2224 |
| 387 | 20240216 | 122200 | 3413435450 | 15240 | 15230 | 15240 | 15220 | 2371 |
| 388 | 20240216 | 122100 | 3377342440 | 15220 | 15230 | 15230 | 15220 | 2429 |
| 389 | 20240216 | 122000 | 3340369200 | 15230 | 15220 | 15240 | 15220 | 3858 |
| 390 | 20240216 | 121900 | 3281612160 | 15220 | 15200 | 15220 | 15200 | 1369 |
| 391 | 20240216 | 121800 | 3260776780 | 15200 | 15210 | 15210 | 15200 | 38 |
| 392 | 20240216 | 121700 | 3260198820 | 15200 | 15200 | 15200 | 15200 | 2135 |
| 393 | 20240216 | 121600 | 3227746820 | 15200 | 15190 | 15200 | 15190 | 51 |
| 394 | 20240216 | 121500 | 3226971770 | 15200 | 15190 | 15200 | 15190 | 432 |
| 395 | 20240216 | 121400 | 3220409670 | 15190 | 15190 | 15200 | 15190 | 5498 |
| 396 | 20240216 | 121300 | 3136883680 | 15200 | 15200 | 15200 | 15200 | 958 |
| 397 | 20240216 | 121200 | 3122322080 | 15200 | 15200 | 15210 | 15200 | 731 |
| 398 | 20240216 | 121100 | 3111210520 | 15200 | 15200 | 15200 | 15200 | 651 |
| 399 | 20240216 | 121000 | 3101315320 | 15200 | 15220 | 15220 | 15200 | 2079 |
| 400 | 20240216 | 120900 | 3069699630 | 15210 | 15210 | 15220 | 15210 | 746 |
| 401 | 20240216 | 120800 | 3058352850 | 15210 | 15220 | 15220 | 15210 | 60 |
| 402 | 20240216 | 120700 | 3057439680 | 15220 | 15220 | 15220 | 15220 | 1 |
| 403 | 20240216 | 120600 | 3057424460 | 15220 | 15220 | 15220 | 15210 | 420 |
| 404 | 20240216 | 120500 | 3051032080 | 15220 | 15220 | 15220 | 15220 | 101 |
| 405 | 20240216 | 120400 | 3049494860 | 15220 | 15210 | 15230 | 15210 | 427 |
| 406 | 20240216 | 120300 | 3042991990 | 15220 | 15210 | 15230 | 15210 | 1384 |
| 407 | 20240216 | 120200 | 3021925140 | 15210 | 15220 | 15220 | 15210 | 2354 |
| 408 | 20240216 | 120100 | 2986107830 | 15210 | 15210 | 15220 | 15210 | 941 |
| 409 | 20240216 | 120000 | 2971795210 | 15210 | 15210 | 15220 | 15210 | 1740 |
| 410 | 20240216 | 115900 | 2945329470 | 15210 | 15210 | 15220 | 15210 | 396 |
| 411 | 20240216 | 115800 | 2939302630 | 15210 | 15210 | 15220 | 15210 | 113 |
| 412 | 20240216 | 115700 | 2937583550 | 15210 | 15210 | 15210 | 15210 | 19 |
| 413 | 20240216 | 115600 | 2937294560 | 15210 | 15210 | 15220 | 15210 | 84 |
| 414 | 20240216 | 115500 | 2936016560 | 15210 | 15210 | 15220 | 15210 | 60 |
| 415 | 20240216 | 115400 | 2935103470 | 15210 | 15210 | 15220 | 15210 | 1146 |
| 416 | 20240216 | 115300 | 2917672420 | 15210 | 15210 | 15210 | 15210 | 108 |
| 417 | 20240216 | 115200 | 2916029740 | 15210 | 15220 | 15220 | 15210 | 80 |
| 418 | 20240216 | 115100 | 2914812180 | 15210 | 15210 | 15220 | 15210 | 71 |
| 419 | 20240216 | 115000 | 2913732260 | 15210 | 15220 | 15220 | 15210 | 837 |
| 420 | 20240216 | 114900 | 2901001210 | 15210 | 15210 | 15210 | 15210 | 31 |
| 421 | 20240216 | 114800 | 2900529700 | 15210 | 15220 | 15220 | 15210 | 64 |
| 422 | 20240216 | 114700 | 2899555670 | 15210 | 15210 | 15220 | 15210 | 19 |
| 423 | 20240216 | 114600 | 2899266530 | 15210 | 15210 | 15220 | 15210 | 79 |
| 424 | 20240216 | 114500 | 2898064730 | 15210 | 15210 | 15220 | 15210 | 71 |
| 425 | 20240216 | 114400 | 2896984460 | 15210 | 15200 | 15220 | 15200 | 1046 |
| 426 | 20240216 | 114300 | 2881074090 | 15200 | 15210 | 15210 | 15200 | 47 |
| 427 | 20240216 | 114200 | 2880359270 | 15200 | 15220 | 15220 | 15200 | 1634 |
| 428 | 20240216 | 114100 | 2855507180 | 15220 | 15230 | 15230 | 15220 | 93 |
| 429 | 20240216 | 114000 | 2854090870 | 15220 | 15220 | 15230 | 15220 | 513 |
| 430 | 20240216 | 113900 | 2846282960 | 15220 | 15230 | 15230 | 15220 | 1018 |
| 431 | 20240216 | 113800 | 2830788430 | 15240 | 15240 | 15240 | 15230 | 2520 |
| 432 | 20240216 | 113700 | 2792406910 | 15230 | 15230 | 15230 | 15230 | 103 |
| 433 | 20240216 | 113600 | 2790838220 | 15240 | 15230 | 15240 | 15220 | 1574 |
| 434 | 20240216 | 113500 | 2766865830 | 15230 | 15230 | 15230 | 15230 | 1054 |
| 435 | 20240216 | 113400 | 2750813410 | 15230 | 15230 | 15240 | 15230 | 641 |
| 436 | 20240216 | 113300 | 2741044980 | 15220 | 15240 | 15240 | 15220 | 125 |
| 437 | 20240216 | 113200 | 2739141570 | 15240 | 15230 | 15250 | 15230 | 985 |
| 438 | 20240216 | 113100 | 2724131100 | 15220 | 15220 | 15230 | 15220 | 1173 |
| 439 | 20240216 | 113000 | 2706267280 | 15220 | 15220 | 15230 | 15220 | 389 |
| 440 | 20240216 | 112900 | 2700344950 | 15220 | 15220 | 15220 | 15220 | 269 |
| 441 | 20240216 | 112800 | 2696250770 | 15220 | 15210 | 15220 | 15210 | 5438 |
| 442 | 20240216 | 112700 | 2613492220 | 15200 | 15190 | 15210 | 15190 | 6563 |
| 443 | 20240216 | 112600 | 2513723060 | 15180 | 15180 | 15190 | 15180 | 400 |
| 444 | 20240216 | 112500 | 2507648150 | 15180 | 15190 | 15200 | 15180 | 738 |
| 445 | 20240216 | 112400 | 2496437730 | 15190 | 15190 | 15200 | 15190 | 97 |
| 446 | 20240216 | 112300 | 2494964070 | 15190 | 15200 | 15200 | 15190 | 99 |
| 447 | 20240216 | 112200 | 2493459930 | 15170 | 15190 | 15200 | 15170 | 713 |
| 448 | 20240216 | 112100 | 2482633510 | 15190 | 15190 | 15200 | 15190 | 110 |
| 449 | 20240216 | 112000 | 2480962320 | 15190 | 15200 | 15200 | 15190 | 100 |
| 450 | 20240216 | 111900 | 2479442990 | 15190 | 15200 | 15200 | 15190 | 110 |
| 451 | 20240216 | 111800 | 2477771620 | 15200 | 15190 | 15200 | 15190 | 80 |
| 452 | 20240216 | 111700 | 2476555910 | 15190 | 15190 | 15190 | 15190 | 313 |
| 453 | 20240216 | 111600 | 2471801440 | 15190 | 15200 | 15200 | 15190 | 88 |
| 454 | 20240216 | 111500 | 2470463970 | 15190 | 15190 | 15190 | 15180 | 1638 |
| 455 | 20240216 | 111400 | 2445587750 | 15180 | 15180 | 15190 | 15180 | 1057 |
| 456 | 20240216 | 111300 | 2429542130 | 15180 | 15190 | 15190 | 15180 | 62 |
| 457 | 20240216 | 111200 | 2428600370 | 15180 | 15200 | 15200 | 15180 | 1776 |
| 458 | 20240216 | 111100 | 2401621780 | 15190 | 15190 | 15200 | 15190 | 3611 |
| 459 | 20240216 | 111000 | 2346764040 | 15180 | 15160 | 15180 | 15160 | 3131 |
| 460 | 20240216 | 110900 | 2299257380 | 15150 | 15160 | 15160 | 15150 | 263 |
| 461 | 20240216 | 110800 | 2295270330 | 15160 | 15160 | 15160 | 15150 | 1527 |
| 462 | 20240216 | 110700 | 2272121030 | 15170 | 15170 | 15170 | 15160 | 14 |
| 463 | 20240216 | 110600 | 2271908680 | 15160 | 15160 | 15160 | 15160 | 59 |
| 464 | 20240216 | 110500 | 2271014240 | 15160 | 15170 | 15170 | 15160 | 35 |
| 465 | 20240216 | 110400 | 2270483310 | 15160 | 15160 | 15160 | 15160 | 34 |
| 466 | 20240216 | 110300 | 2269967870 | 15170 | 15160 | 15170 | 15160 | 519 |
| 467 | 20240216 | 110200 | 2262099660 | 15160 | 15160 | 15160 | 15150 | 3199 |
| 468 | 20240216 | 110100 | 2213603250 | 15160 | 15160 | 15160 | 15150 | 61 |
| 469 | 20240216 | 110000 | 2212678520 | 15160 | 15150 | 15160 | 15150 | 134 |
| 470 | 20240216 | 105900 | 2210648400 | 15150 | 15150 | 15150 | 15150 | 715 |
| 471 | 20240216 | 105800 | 2199816150 | 15150 | 15150 | 15160 | 15150 | 3290 |
| 472 | 20240216 | 105700 | 2149940310 | 15150 | 15150 | 15160 | 15150 | 3105 |
| 473 | 20240216 | 105600 | 2102899540 | 15140 | 15150 | 15150 | 15140 | 106 |
| 474 | 20240216 | 105500 | 2101293710 | 15140 | 15140 | 15140 | 15140 | 3 |
| 475 | 20240216 | 105400 | 2101248290 | 15140 | 15140 | 15150 | 15140 | 309 |
| 476 | 20240216 | 105300 | 2096567840 | 15140 | 15150 | 15160 | 15140 | 770 |
| 477 | 20240216 | 105200 | 2084906310 | 15150 | 15140 | 15150 | 15140 | 429 |
| 478 | 20240216 | 105100 | 2078409460 | 15140 | 15150 | 15150 | 15140 | 2077 |
| 479 | 20240216 | 105000 | 2046954370 | 15160 | 15160 | 15160 | 15150 | 1356 |
| 480 | 20240216 | 104900 | 2026410480 | 15150 | 15170 | 15170 | 15150 | 1716 |
| 481 | 20240216 | 104800 | 2000407040 | 15160 | 15170 | 15170 | 15160 | 10 |
| 482 | 20240216 | 104700 | 2000255380 | 15160 | 15160 | 15170 | 15160 | 46 |
| 483 | 20240216 | 104600 | 1999557610 | 15160 | 15160 | 15170 | 15160 | 105 |
| 484 | 20240216 | 104500 | 1997965790 | 15160 | 15160 | 15160 | 15160 | 10 |
| 485 | 20240216 | 104400 | 1997814190 | 15160 | 15150 | 15160 | 15150 | 1309 |
| 486 | 20240216 | 104300 | 1977970050 | 15150 | 15160 | 15160 | 15150 | 887 |
| 487 | 20240216 | 104200 | 1964529470 | 15160 | 15160 | 15170 | 15160 | 164 |
| 488 | 20240216 | 104100 | 1962043160 | 15160 | 15170 | 15170 | 15160 | 2139 |
| 489 | 20240216 | 104000 | 1929596000 | 15170 | 15170 | 15180 | 15170 | 4837 |
| 490 | 20240216 | 103900 | 1856218160 | 15170 | 15170 | 15170 | 15170 | 33 |
| 491 | 20240216 | 103800 | 1855717550 | 15170 | 15170 | 15170 | 15170 | 22 |
| 492 | 20240216 | 103700 | 1855383810 | 15170 | 15160 | 15170 | 15160 | 598 |
| 493 | 20240216 | 103600 | 1846313510 | 15160 | 15160 | 15160 | 15150 | 1594 |
| 494 | 20240216 | 103500 | 1822148500 | 15160 | 15170 | 15170 | 15160 | 1012 |
| 495 | 20240216 | 103400 | 1806796500 | 15170 | 15170 | 15180 | 15170 | 386 |
| 496 | 20240216 | 103300 | 1800940600 | 15170 | 15180 | 15180 | 15170 | 104 |
| 497 | 20240216 | 103200 | 1799361910 | 15180 | 15180 | 15180 | 15170 | 240 |
| 498 | 20240216 | 103100 | 1795718740 | 15180 | 15180 | 15180 | 15170 | 463 |
| 499 | 20240216 | 103000 | 1788690450 | 15180 | 15170 | 15190 | 15170 | 2590 |
| 500 | 20240216 | 102900 | 1749374280 | 15170 | 15180 | 15180 | 15170 | 136 |
| 501 | 20240216 | 102800 | 1747310760 | 15170 | 15180 | 15180 | 15170 | 92 |
| 502 | 20240216 | 102700 | 1745915010 | 15170 | 15170 | 15170 | 15170 | 1104 |
| 503 | 20240216 | 102600 | 1729167330 | 15180 | 15180 | 15180 | 15170 | 26 |
| 504 | 20240216 | 102500 | 1728772690 | 15180 | 15170 | 15180 | 15170 | 167 |
| 505 | 20240216 | 102400 | 1726237870 | 15170 | 15170 | 15180 | 15170 | 69 |
| 506 | 20240216 | 102300 | 1725191060 | 15170 | 15150 | 15170 | 15150 | 882 |
| 507 | 20240216 | 102200 | 1711815220 | 15150 | 15150 | 15150 | 15140 | 1118 |
| 508 | 20240216 | 102100 | 1694877570 | 15150 | 15160 | 15160 | 15150 | 1025 |
| 509 | 20240216 | 102000 | 1679348320 | 15160 | 15150 | 15160 | 15150 | 17 |
| 510 | 20240216 | 101900 | 1679090740 | 15150 | 15170 | 15170 | 15150 | 74 |
| 511 | 20240216 | 101800 | 1677968290 | 15170 | 15180 | 15180 | 15170 | 102 |
| 512 | 20240216 | 101700 | 1676420940 | 15170 | 15180 | 15190 | 15140 | 5617 |
| 513 | 20240216 | 101600 | 1591348230 | 15180 | 15180 | 15190 | 15180 | 1465 |
| 514 | 20240216 | 101500 | 1569106420 | 15180 | 15160 | 15190 | 15160 | 2575 |
| 515 | 20240216 | 101400 | 1530021490 | 15170 | 15160 | 15170 | 15150 | 550 |
| 516 | 20240216 | 101300 | 1521683160 | 15160 | 15170 | 15180 | 15160 | 69 |
| 517 | 20240216 | 101200 | 1520636400 | 15170 | 15160 | 15180 | 15160 | 2399 |
| 518 | 20240216 | 101100 | 1484243250 | 15150 | 15160 | 15160 | 15150 | 2134 |
| 519 | 20240216 | 101000 | 1451896140 | 15160 | 15150 | 15160 | 15150 | 99 |
| 520 | 20240216 | 100900 | 1450395650 | 15150 | 15150 | 15160 | 15150 | 595 |
| 521 | 20240216 | 100800 | 1441380690 | 15150 | 15130 | 15160 | 15130 | 8294 |
| 522 | 20240216 | 100700 | 1315786430 | 15130 | 15130 | 15130 | 15120 | 77 |
| 523 | 20240216 | 100600 | 1314621630 | 15120 | 15130 | 15130 | 15120 | 905 |
| 524 | 20240216 | 100500 | 1300929000 | 15130 | 15120 | 15140 | 15120 | 8037 |
| 525 | 20240216 | 100400 | 1179330720 | 15120 | 15110 | 15120 | 15110 | 1954 |
| 526 | 20240216 | 100300 | 1149790960 | 15110 | 15110 | 15110 | 15100 | 36 |
| 527 | 20240216 | 100200 | 1149247030 | 15110 | 15110 | 15110 | 15100 | 128 |
| 528 | 20240216 | 100100 | 1147312980 | 15110 | 15100 | 15110 | 15090 | 282 |
| 529 | 20240216 | 100000 | 1143054800 | 15100 | 15090 | 15100 | 15090 | 855 |
| 530 | 20240216 | 095900 | 1130147180 | 15100 | 15110 | 15110 | 15100 | 970 |
| 531 | 20240216 | 095800 | 1115493960 | 15110 | 15090 | 15110 | 15090 | 1271 |
| 532 | 20240216 | 095700 | 1096294800 | 15090 | 15090 | 15090 | 15090 | 9 |
| 533 | 20240216 | 095600 | 1096158990 | 15080 | 15100 | 15100 | 15080 | 32 |
| 534 | 20240216 | 095500 | 1095676270 | 15080 | 15080 | 15100 | 15080 | 521 |
| 535 | 20240216 | 095400 | 1087810250 | 15100 | 15100 | 15100 | 15080 | 867 |
| 536 | 20240216 | 095300 | 1074735450 | 15100 | 15100 | 15110 | 15100 | 1239 |
| 537 | 20240216 | 095200 | 1056026200 | 15110 | 15110 | 15120 | 15100 | 1087 |
| 538 | 20240216 | 095100 | 1039600880 | 15110 | 15110 | 15120 | 15110 | 224 |
| 539 | 20240216 | 095000 | 1036216100 | 15110 | 15100 | 15120 | 15100 | 1057 |
| 540 | 20240216 | 094900 | 1020244830 | 15100 | 15090 | 15100 | 15080 | 503 |
| 541 | 20240216 | 094800 | 1012652580 | 15090 | 15060 | 15110 | 15060 | 6099 |
| 542 | 20240216 | 094700 | 920671940 | 15060 | 15070 | 15070 | 15060 | 777 |
| 543 | 20240216 | 094600 | 908962600 | 15070 | 15060 | 15070 | 15060 | 1220 |
| 544 | 20240216 | 094500 | 890585980 | 15060 | 15050 | 15060 | 15050 | 3292 |
| 545 | 20240216 | 094400 | 841009780 | 15050 | 15060 | 15060 | 15050 | 257 |
| 546 | 20240216 | 094300 | 837140930 | 15060 | 15060 | 15060 | 15050 | 1903 |
| 547 | 20240216 | 094200 | 808499780 | 15060 | 15090 | 15090 | 15050 | 1629 |
| 548 | 20240216 | 094100 | 783962590 | 15080 | 15080 | 15080 | 15080 | 168 |
| 549 | 20240216 | 094000 | 781429150 | 15080 | 15090 | 15090 | 15070 | 358 |
| 550 | 20240216 | 093900 | 776029190 | 15070 | 15060 | 15100 | 15060 | 2700 |
| 551 | 20240216 | 093800 | 735290850 | 15060 | 15020 | 15070 | 15020 | 5651 |
| 552 | 20240216 | 093700 | 650280500 | 15020 | 15020 | 15020 | 15010 | 64 |
| 553 | 20240216 | 093600 | 649319570 | 15020 | 15020 | 15030 | 15010 | 266 |
| 554 | 20240216 | 093500 | 645323940 | 15020 | 15020 | 15030 | 15020 | 704 |
| 555 | 20240216 | 093400 | 634749470 | 15020 | 15010 | 15030 | 15000 | 699 |
| 556 | 20240216 | 093300 | 624251510 | 15010 | 15020 | 15020 | 15000 | 139 |
| 557 | 20240216 | 093200 | 622164930 | 15020 | 15020 | 15020 | 15000 | 2232 |
| 558 | 20240216 | 093100 | 588682000 | 15020 | 15020 | 15020 | 15010 | 728 |
| 559 | 20240216 | 093000 | 577754070 | 15020 | 15020 | 15020 | 15010 | 355 |
| 560 | 20240216 | 092900 | 572422500 | 15020 | 15030 | 15030 | 15020 | 126 |
| 561 | 20240216 | 092800 | 570529230 | 15010 | 14980 | 15020 | 14980 | 2363 |
| 562 | 20240216 | 092700 | 535084300 | 14980 | 14990 | 14990 | 14970 | 148 |
| 563 | 20240216 | 092600 | 532866990 | 14990 | 14990 | 14990 | 14990 | 15 |
| 564 | 20240216 | 092500 | 532642140 | 14970 | 14970 | 14970 | 14970 | 547 |
| 565 | 20240216 | 092400 | 524453550 | 14970 | 14960 | 14970 | 14960 | 359 |
| 566 | 20240216 | 092300 | 519079520 | 14970 | 14970 | 14970 | 14970 | 560 |
| 567 | 20240216 | 092200 | 510696320 | 14970 | 14970 | 15000 | 14960 | 2084 |
| 568 | 20240216 | 092100 | 479518240 | 15000 | 14970 | 15000 | 14960 | 1705 |
| 569 | 20240216 | 092000 | 453989700 | 14970 | 14960 | 14970 | 14950 | 1674 |
| 570 | 20240216 | 091900 | 428959930 | 14960 | 15000 | 15010 | 14960 | 3774 |
| 571 | 20240216 | 091800 | 372433200 | 15000 | 15000 | 15010 | 14990 | 425 |
| 572 | 20240216 | 091700 | 366058180 | 15000 | 14990 | 15010 | 14980 | 305 |
| 573 | 20240216 | 091600 | 361485870 | 14980 | 15040 | 15040 | 14980 | 1018 |
| 574 | 20240216 | 091500 | 346220100 | 15030 | 15020 | 15040 | 15010 | 421 |
| 575 | 20240216 | 091400 | 339893240 | 15020 | 15020 | 15030 | 15020 | 1257 |
| 576 | 20240216 | 091300 | 321003150 | 15010 | 15010 | 15020 | 14990 | 1166 |
| 577 | 20240216 | 091200 | 303503610 | 15010 | 15020 | 15020 | 15010 | 35 |
| 578 | 20240216 | 091100 | 302978230 | 15010 | 15020 | 15030 | 15010 | 213 |
| 579 | 20240216 | 091000 | 299779180 | 15030 | 15040 | 15040 | 15030 | 827 |
| 580 | 20240216 | 090900 | 287344170 | 15040 | 15040 | 15040 | 15040 | 34 |
| 581 | 20240216 | 090800 | 286832810 | 15050 | 15040 | 15050 | 15040 | 691 |
| 582 | 20240216 | 090700 | 276439740 | 15050 | 15000 | 15050 | 15000 | 2269 |
| 583 | 20240216 | 090600 | 242343910 | 14980 | 14970 | 14990 | 14960 | 206 |
| 584 | 20240216 | 090500 | 239260750 | 14960 | 15010 | 15020 | 14960 | 899 |
| 585 | 20240216 | 090400 | 225786670 | 15020 | 14980 | 15020 | 14950 | 5787 |
| 586 | 20240216 | 090300 | 139153760 | 14990 | 15000 | 15010 | 14980 | 889 |
| 587 | 20240216 | 090200 | 125824820 | 15000 | 15020 | 15020 | 14950 | 1773 |
| 588 | 20240216 | 090100 | 99309790 | 15030 | 14940 | 15030 | 14940 | 2037 |
| 589 | 20240216 | 090000 | 68803400 | 14980 | 15050 | 15050 | 14950 | 4588 |