31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 9380 |
| 3 | 20240708 | 184700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20240708 | 184600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20240708 | 184500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20240708 | 184400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20240708 | 184300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20240708 | 184200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20240708 | 184100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20240708 | 184000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20240708 | 183900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20240708 | 183800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20240708 | 183700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20240708 | 183600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20240708 | 183500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20240708 | 183400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20240708 | 183300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20240708 | 183200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20240708 | 183100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20240708 | 183000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20240708 | 182900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20240708 | 182800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20240708 | 182700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20240708 | 182600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20240708 | 182500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20240708 | 182400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20240708 | 182300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20240708 | 182200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20240708 | 182100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20240708 | 182000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20240708 | 181900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20240708 | 181800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 9380 |
| 33 | 20240708 | 181700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20240708 | 181600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20240708 | 181500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20240708 | 181400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20240708 | 181300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20240708 | 181200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20240708 | 181100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20240708 | 181000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20240708 | 180900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20240708 | 180800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20240708 | 180700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20240708 | 180600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20240708 | 180500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20240708 | 180400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20240708 | 180300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20240708 | 180200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20240708 | 180100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20240708 | 180000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20240708 | 175900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20240708 | 175800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20240708 | 175700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20240708 | 175600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20240708 | 175500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20240708 | 175400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20240708 | 175300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20240708 | 175200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20240708 | 175100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20240708 | 175000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20240708 | 174900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20240708 | 174800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 9380 |
| 63 | 20240708 | 174700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20240708 | 174600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20240708 | 174500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20240708 | 174400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20240708 | 174300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20240708 | 174200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20240708 | 174100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20240708 | 174000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20240708 | 173900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20240708 | 173800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20240708 | 173700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20240708 | 173600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20240708 | 173500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20240708 | 173400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20240708 | 173300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20240708 | 173200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20240708 | 173100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20240708 | 173000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20240708 | 172900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20240708 | 172800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20240708 | 172700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20240708 | 172600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20240708 | 172500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20240708 | 172400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20240708 | 172300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20240708 | 172200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20240708 | 172100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20240708 | 172000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20240708 | 171900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20240708 | 171800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 9380 |
| 93 | 20240708 | 171700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20240708 | 171600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20240708 | 171500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20240708 | 171400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20240708 | 171300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20240708 | 171200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20240708 | 171100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20240708 | 171000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20240708 | 170900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20240708 | 170800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20240708 | 170700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20240708 | 170600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20240708 | 170500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20240708 | 170400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20240708 | 170300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20240708 | 170200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20240708 | 170100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20240708 | 170000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20240708 | 165900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20240708 | 165800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20240708 | 165700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20240708 | 165600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20240708 | 165500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20240708 | 165400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20240708 | 165300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20240708 | 165200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20240708 | 165100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20240708 | 165000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20240708 | 164900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20240708 | 164800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 9380 |
| 123 | 20240708 | 164700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20240708 | 164600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20240708 | 164500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20240708 | 164400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20240708 | 164300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20240708 | 164200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20240708 | 164100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20240708 | 164000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20240708 | 163900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20240708 | 163800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20240708 | 163700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20240708 | 163600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20240708 | 163500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20240708 | 163400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20240708 | 163300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20240708 | 163200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20240708 | 163100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20240708 | 163000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20240708 | 162900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20240708 | 162800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20240708 | 162700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20240708 | 162600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20240708 | 162500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20240708 | 162400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20240708 | 162300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20240708 | 162200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20240708 | 162100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20240708 | 162000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20240708 | 161900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20240708 | 161800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 9380 |
| 153 | 20240708 | 161700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20240708 | 161600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20240708 | 161500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20240708 | 161400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20240708 | 161300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20240708 | 161200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20240708 | 161100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20240708 | 161000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20240708 | 160900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20240708 | 160800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20240708 | 160700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20240708 | 160600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20240708 | 160500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20240708 | 160400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20240708 | 160300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20240708 | 160200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20240708 | 160100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20240708 | 160000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20240708 | 155900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20240708 | 155800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20240708 | 155700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20240708 | 155600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20240708 | 155500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20240708 | 155400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20240708 | 155300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20240708 | 155200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20240708 | 155100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20240708 | 155000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20240708 | 154900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20240708 | 154800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 9380 |
| 183 | 20240708 | 154700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20240708 | 154600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20240708 | 154500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20240708 | 154400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20240708 | 154300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20240708 | 154200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20240708 | 154100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20240708 | 154000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20240708 | 153900 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20240708 | 153800 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20240708 | 153700 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20240708 | 153600 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20240708 | 153500 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20240708 | 153400 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20240708 | 153300 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20240708 | 153200 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20240708 | 153100 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20240708 | 153000 | 3492606850 | 15220 | 15220 | 15220 | 15220 | 9380 |
| 201 | 20240708 | 152900 | 3349843250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20240708 | 152800 | 3349843250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20240708 | 152700 | 3349843250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20240708 | 152600 | 3349843250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20240708 | 152500 | 3349843250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20240708 | 152400 | 3349843250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20240708 | 152300 | 3349843250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20240708 | 152200 | 3349843250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20240708 | 152100 | 3349843250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20240708 | 152000 | 3349843250 | 15210 | 15210 | 15210 | 15210 | 0 |
| 211 | 20240708 | 151900 | 3349843250 | 15210 | 15220 | 15230 | 15210 | 986 |
| 212 | 20240708 | 151800 | 3334836550 | 15220 | 15220 | 15220 | 15210 | 3309 |
| 213 | 20240708 | 151700 | 3284482060 | 15220 | 15220 | 15230 | 15210 | 1118 |
| 214 | 20240708 | 151600 | 3267466780 | 15220 | 15210 | 15220 | 15210 | 825 |
| 215 | 20240708 | 151500 | 3254911310 | 15210 | 15220 | 15220 | 15210 | 511 |
| 216 | 20240708 | 151400 | 3247133910 | 15220 | 15230 | 15230 | 15220 | 262 |
| 217 | 20240708 | 151300 | 3243143920 | 15230 | 15240 | 15240 | 15230 | 786 |
| 218 | 20240708 | 151200 | 3231172130 | 15240 | 15230 | 15240 | 15230 | 130 |
| 219 | 20240708 | 151100 | 3229190990 | 15230 | 15230 | 15240 | 15230 | 317 |
| 220 | 20240708 | 151000 | 3224362570 | 15230 | 15220 | 15230 | 15220 | 33 |
| 221 | 20240708 | 150900 | 3223860140 | 15230 | 15220 | 15230 | 15210 | 984 |
| 222 | 20240708 | 150800 | 3208881990 | 15220 | 15210 | 15220 | 15210 | 340 |
| 223 | 20240708 | 150700 | 3203707280 | 15220 | 15220 | 15220 | 15210 | 9 |
| 224 | 20240708 | 150600 | 3203570340 | 15210 | 15210 | 15220 | 15210 | 13 |
| 225 | 20240708 | 150500 | 3203372580 | 15210 | 15200 | 15210 | 15200 | 55 |
| 226 | 20240708 | 150400 | 3202536540 | 15210 | 15220 | 15230 | 15210 | 1421 |
| 227 | 20240708 | 150300 | 3180917260 | 15210 | 15210 | 15220 | 15210 | 246 |
| 228 | 20240708 | 150200 | 3177175440 | 15210 | 15220 | 15220 | 15210 | 1014 |
| 229 | 20240708 | 150100 | 3161751100 | 15210 | 15210 | 15220 | 15210 | 116 |
| 230 | 20240708 | 150000 | 3159985950 | 15220 | 15210 | 15220 | 15210 | 20 |
| 231 | 20240708 | 145900 | 3159681680 | 15210 | 15210 | 15210 | 15210 | 104 |
| 232 | 20240708 | 145800 | 3158099840 | 15210 | 15210 | 15220 | 15210 | 20 |
| 233 | 20240708 | 145700 | 3157795630 | 15210 | 15210 | 15220 | 15210 | 920 |
| 234 | 20240708 | 145600 | 3143802050 | 15220 | 15220 | 15220 | 15210 | 71 |
| 235 | 20240708 | 145500 | 3142721460 | 15220 | 15220 | 15220 | 15210 | 198 |
| 236 | 20240708 | 145400 | 3139709020 | 15220 | 15210 | 15220 | 15210 | 115 |
| 237 | 20240708 | 145300 | 3137959760 | 15210 | 15220 | 15220 | 15210 | 445 |
| 238 | 20240708 | 145200 | 3131191050 | 15210 | 15210 | 15220 | 15210 | 141 |
| 239 | 20240708 | 145100 | 3129046120 | 15220 | 15210 | 15220 | 15210 | 67 |
| 240 | 20240708 | 145000 | 3128026560 | 15210 | 15210 | 15210 | 15210 | 12 |
| 241 | 20240708 | 144900 | 3127844040 | 15210 | 15210 | 15210 | 15210 | 156 |
| 242 | 20240708 | 144800 | 3125471280 | 15210 | 15210 | 15220 | 15210 | 920 |
| 243 | 20240708 | 144700 | 3111477460 | 15210 | 15210 | 15210 | 15210 | 261 |
| 244 | 20240708 | 144600 | 3107507650 | 15210 | 15210 | 15220 | 15210 | 162 |
| 245 | 20240708 | 144500 | 3105043600 | 15210 | 15240 | 15240 | 15210 | 7599 |
| 246 | 20240708 | 144400 | 2989347470 | 15240 | 15240 | 15240 | 15230 | 297 |
| 247 | 20240708 | 144300 | 2984821290 | 15230 | 15230 | 15240 | 15230 | 248 |
| 248 | 20240708 | 144200 | 2981041890 | 15230 | 15230 | 15240 | 15230 | 332 |
| 249 | 20240708 | 144100 | 2975983760 | 15240 | 15240 | 15240 | 15230 | 796 |
| 250 | 20240708 | 144000 | 2963852790 | 15230 | 15240 | 15240 | 15230 | 201 |
| 251 | 20240708 | 143900 | 2960790200 | 15240 | 15240 | 15240 | 15230 | 219 |
| 252 | 20240708 | 143800 | 2957452770 | 15240 | 15230 | 15240 | 15230 | 565 |
| 253 | 20240708 | 143700 | 2948842790 | 15240 | 15240 | 15240 | 15230 | 108 |
| 254 | 20240708 | 143600 | 2947196960 | 15230 | 15230 | 15240 | 15230 | 115 |
| 255 | 20240708 | 143500 | 2945444520 | 15240 | 15240 | 15240 | 15230 | 116 |
| 256 | 20240708 | 143400 | 2943676730 | 15240 | 15230 | 15240 | 15230 | 26 |
| 257 | 20240708 | 143300 | 2943280530 | 15230 | 15230 | 15240 | 15230 | 281 |
| 258 | 20240708 | 143200 | 2938999510 | 15230 | 15240 | 15240 | 15230 | 216 |
| 259 | 20240708 | 143100 | 2935709750 | 15240 | 15230 | 15240 | 15230 | 133 |
| 260 | 20240708 | 143000 | 2933682920 | 15240 | 15240 | 15240 | 15230 | 151 |
| 261 | 20240708 | 142900 | 2931382220 | 15230 | 15240 | 15240 | 15230 | 100 |
| 262 | 20240708 | 142800 | 2929858530 | 15240 | 15240 | 15240 | 15230 | 34 |
| 263 | 20240708 | 142700 | 2929340430 | 15240 | 15240 | 15240 | 15230 | 119 |
| 264 | 20240708 | 142600 | 2927527030 | 15240 | 15240 | 15240 | 15240 | 55 |
| 265 | 20240708 | 142500 | 2926688830 | 15240 | 15240 | 15240 | 15230 | 134 |
| 266 | 20240708 | 142400 | 2924646730 | 15240 | 15240 | 15240 | 15240 | 28 |
| 267 | 20240708 | 142300 | 2924220010 | 15240 | 15220 | 15240 | 15220 | 270 |
| 268 | 20240708 | 142200 | 2920107190 | 15230 | 15230 | 15230 | 15220 | 138 |
| 269 | 20240708 | 142100 | 2918005490 | 15230 | 15230 | 15240 | 15220 | 287 |
| 270 | 20240708 | 142000 | 2913633990 | 15240 | 15230 | 15240 | 15230 | 350 |
| 271 | 20240708 | 141900 | 2908302250 | 15230 | 15230 | 15230 | 15230 | 3 |
| 272 | 20240708 | 141800 | 2908256560 | 15230 | 15230 | 15240 | 15230 | 284 |
| 273 | 20240708 | 141700 | 2903930790 | 15230 | 15230 | 15240 | 15230 | 571 |
| 274 | 20240708 | 141600 | 2895231890 | 15240 | 15240 | 15240 | 15230 | 176 |
| 275 | 20240708 | 141500 | 2892550650 | 15240 | 15220 | 15240 | 15220 | 420 |
| 276 | 20240708 | 141400 | 2886154340 | 15220 | 15230 | 15230 | 15220 | 53 |
| 277 | 20240708 | 141300 | 2885347200 | 15230 | 15220 | 15230 | 15220 | 204 |
| 278 | 20240708 | 141200 | 2882240290 | 15230 | 15230 | 15230 | 15220 | 75 |
| 279 | 20240708 | 141100 | 2881098080 | 15230 | 15230 | 15230 | 15220 | 40 |
| 280 | 20240708 | 141000 | 2880488890 | 15230 | 15230 | 15230 | 15220 | 55 |
| 281 | 20240708 | 140900 | 2879651320 | 15230 | 15230 | 15230 | 15220 | 87 |
| 282 | 20240708 | 140800 | 2878326370 | 15220 | 15230 | 15230 | 15220 | 314 |
| 283 | 20240708 | 140700 | 2873547160 | 15230 | 15220 | 15230 | 15220 | 48 |
| 284 | 20240708 | 140600 | 2872816130 | 15220 | 15230 | 15230 | 15220 | 95 |
| 285 | 20240708 | 140500 | 2871369350 | 15230 | 15230 | 15230 | 15220 | 106 |
| 286 | 20240708 | 140400 | 2869755230 | 15230 | 15230 | 15230 | 15230 | 6 |
| 287 | 20240708 | 140300 | 2869663850 | 15230 | 15230 | 15230 | 15220 | 1379 |
| 288 | 20240708 | 140200 | 2848661710 | 15220 | 15220 | 15220 | 15220 | 1 |
| 289 | 20240708 | 140100 | 2848646490 | 15230 | 15230 | 15230 | 15220 | 59 |
| 290 | 20240708 | 140000 | 2847748480 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20240708 | 135900 | 2847748480 | 15230 | 15230 | 15230 | 15220 | 306 |
| 292 | 20240708 | 135800 | 2843088150 | 15220 | 15230 | 15230 | 15220 | 314 |
| 293 | 20240708 | 135700 | 2838305950 | 15230 | 15240 | 15240 | 15230 | 320 |
| 294 | 20240708 | 135600 | 2833432310 | 15240 | 15240 | 15240 | 15230 | 312 |
| 295 | 20240708 | 135500 | 2828679050 | 15240 | 15230 | 15240 | 15230 | 603 |
| 296 | 20240708 | 135400 | 2819495270 | 15230 | 15220 | 15230 | 15220 | 9 |
| 297 | 20240708 | 135300 | 2819358230 | 15220 | 15220 | 15220 | 15220 | 5 |
| 298 | 20240708 | 135200 | 2819282130 | 15230 | 15220 | 15230 | 15220 | 21 |
| 299 | 20240708 | 135100 | 2818962330 | 15230 | 15220 | 15230 | 15220 | 9 |
| 300 | 20240708 | 135000 | 2818825320 | 15220 | 15220 | 15220 | 15220 | 267 |
| 301 | 20240708 | 134900 | 2814761580 | 15230 | 15230 | 15230 | 15220 | 3 |
| 302 | 20240708 | 134800 | 2814715900 | 15220 | 15220 | 15220 | 15220 | 2 |
| 303 | 20240708 | 134700 | 2814685460 | 15220 | 15240 | 15240 | 15220 | 2058 |
| 304 | 20240708 | 134600 | 2783357140 | 15240 | 15230 | 15240 | 15230 | 61 |
| 305 | 20240708 | 134500 | 2782428010 | 15230 | 15230 | 15240 | 15230 | 47 |
| 306 | 20240708 | 134400 | 2781711790 | 15230 | 15230 | 15230 | 15230 | 1 |
| 307 | 20240708 | 134300 | 2781696560 | 15240 | 15220 | 15240 | 15220 | 78 |
| 308 | 20240708 | 134200 | 2780507900 | 15220 | 15230 | 15230 | 15220 | 81 |
| 309 | 20240708 | 134100 | 2779274680 | 15230 | 15230 | 15230 | 15220 | 78 |
| 310 | 20240708 | 134000 | 2778086810 | 15230 | 15220 | 15230 | 15220 | 5 |
| 311 | 20240708 | 133900 | 2778010690 | 15230 | 15220 | 15230 | 15220 | 25 |
| 312 | 20240708 | 133800 | 2777629990 | 15230 | 15230 | 15230 | 15230 | 430 |
| 313 | 20240708 | 133700 | 2771081090 | 15230 | 15230 | 15240 | 15230 | 125 |
| 314 | 20240708 | 133600 | 2769177160 | 15240 | 15240 | 15240 | 15230 | 22 |
| 315 | 20240708 | 133500 | 2768841920 | 15240 | 15240 | 15240 | 15230 | 73 |
| 316 | 20240708 | 133400 | 2767729620 | 15230 | 15230 | 15240 | 15230 | 16 |
| 317 | 20240708 | 133300 | 2767485860 | 15230 | 15230 | 15240 | 15230 | 345 |
| 318 | 20240708 | 133200 | 2762231420 | 15230 | 15230 | 15230 | 15220 | 51 |
| 319 | 20240708 | 133100 | 2761454710 | 15220 | 15220 | 15230 | 15220 | 89 |
| 320 | 20240708 | 133000 | 2760099390 | 15230 | 15220 | 15230 | 15220 | 60 |
| 321 | 20240708 | 132900 | 2759186090 | 15230 | 15230 | 15230 | 15220 | 24 |
| 322 | 20240708 | 132800 | 2758820690 | 15220 | 15230 | 15230 | 15220 | 108 |
| 323 | 20240708 | 132700 | 2757176820 | 15220 | 15220 | 15230 | 15220 | 20 |
| 324 | 20240708 | 132600 | 2756872330 | 15230 | 15230 | 15230 | 15220 | 35 |
| 325 | 20240708 | 132500 | 2756339540 | 15230 | 15220 | 15230 | 15220 | 23 |
| 326 | 20240708 | 132400 | 2755989370 | 15220 | 15220 | 15230 | 15220 | 24 |
| 327 | 20240708 | 132300 | 2755624060 | 15220 | 15220 | 15220 | 15220 | 14 |
| 328 | 20240708 | 132200 | 2755410980 | 15220 | 15220 | 15220 | 15220 | 12 |
| 329 | 20240708 | 132100 | 2755228340 | 15220 | 15240 | 15240 | 15220 | 317 |
| 330 | 20240708 | 132000 | 2750401670 | 15240 | 15230 | 15240 | 15220 | 181 |
| 331 | 20240708 | 131900 | 2747645150 | 15210 | 15210 | 15230 | 15210 | 315 |
| 332 | 20240708 | 131800 | 2742848960 | 15210 | 15220 | 15230 | 15210 | 1014 |
| 333 | 20240708 | 131700 | 2727415960 | 15220 | 15230 | 15230 | 15220 | 129 |
| 334 | 20240708 | 131600 | 2725452200 | 15230 | 15230 | 15230 | 15230 | 24 |
| 335 | 20240708 | 131500 | 2725086680 | 15220 | 15240 | 15240 | 15220 | 1014 |
| 336 | 20240708 | 131400 | 2709651780 | 15230 | 15230 | 15230 | 15230 | 10 |
| 337 | 20240708 | 131300 | 2709499480 | 15230 | 15230 | 15230 | 15230 | 38 |
| 338 | 20240708 | 131200 | 2708920740 | 15220 | 15230 | 15230 | 15220 | 205 |
| 339 | 20240708 | 131100 | 2705798690 | 15240 | 15230 | 15240 | 15230 | 11 |
| 340 | 20240708 | 131000 | 2705631150 | 15230 | 15230 | 15240 | 15230 | 114 |
| 341 | 20240708 | 130900 | 2703894920 | 15230 | 15230 | 15240 | 15230 | 1079 |
| 342 | 20240708 | 130800 | 2687461670 | 15240 | 15240 | 15240 | 15230 | 58 |
| 343 | 20240708 | 130700 | 2686577840 | 15230 | 15230 | 15240 | 15230 | 122 |
| 344 | 20240708 | 130600 | 2684719690 | 15230 | 15240 | 15240 | 15230 | 84 |
| 345 | 20240708 | 130500 | 2683439630 | 15230 | 15230 | 15240 | 15230 | 57 |
| 346 | 20240708 | 130400 | 2682571060 | 15240 | 15230 | 15240 | 15230 | 63 |
| 347 | 20240708 | 130300 | 2681611490 | 15240 | 15240 | 15240 | 15240 | 8 |
| 348 | 20240708 | 130200 | 2681489570 | 15230 | 15230 | 15240 | 15230 | 43 |
| 349 | 20240708 | 130100 | 2680834550 | 15230 | 15230 | 15240 | 15230 | 14 |
| 350 | 20240708 | 130000 | 2680621250 | 15240 | 15240 | 15240 | 15230 | 9 |
| 351 | 20240708 | 125900 | 2680484100 | 15230 | 15230 | 15240 | 15230 | 8 |
| 352 | 20240708 | 125800 | 2680362250 | 15230 | 15230 | 15230 | 15230 | 920 |
| 353 | 20240708 | 125700 | 2666350650 | 15230 | 15230 | 15230 | 15230 | 66 |
| 354 | 20240708 | 125600 | 2665345470 | 15240 | 15230 | 15240 | 15230 | 159 |
| 355 | 20240708 | 125500 | 2662923370 | 15240 | 15240 | 15240 | 15240 | 71 |
| 356 | 20240708 | 125400 | 2661841330 | 15230 | 15250 | 15250 | 15230 | 267 |
| 357 | 20240708 | 125300 | 2657772390 | 15250 | 15240 | 15250 | 15230 | 706 |
| 358 | 20240708 | 125200 | 2647013760 | 15230 | 15240 | 15250 | 15230 | 453 |
| 359 | 20240708 | 125100 | 2640110730 | 15240 | 15240 | 15240 | 15240 | 101 |
| 360 | 20240708 | 125000 | 2638571490 | 15240 | 15240 | 15250 | 15230 | 427 |
| 361 | 20240708 | 124900 | 2632064000 | 15240 | 15230 | 15240 | 15230 | 14 |
| 362 | 20240708 | 124800 | 2631850650 | 15240 | 15230 | 15240 | 15230 | 54 |
| 363 | 20240708 | 124700 | 2631027730 | 15230 | 15240 | 15240 | 15230 | 105 |
| 364 | 20240708 | 124600 | 2629427540 | 15240 | 15240 | 15240 | 15230 | 3 |
| 365 | 20240708 | 124500 | 2629381830 | 15220 | 15250 | 15250 | 15210 | 39 |
| 366 | 20240708 | 124400 | 2628787930 | 15250 | 15220 | 15250 | 15220 | 4397 |
| 367 | 20240708 | 124300 | 2561811180 | 15210 | 15220 | 15220 | 15200 | 1131 |
| 368 | 20240708 | 124200 | 2544612280 | 15210 | 15220 | 15220 | 15210 | 1295 |
| 369 | 20240708 | 124100 | 2524902420 | 15230 | 15230 | 15230 | 15220 | 17 |
| 370 | 20240708 | 124000 | 2524643520 | 15220 | 15230 | 15230 | 15220 | 34 |
| 371 | 20240708 | 123900 | 2524125750 | 15230 | 15230 | 15230 | 15220 | 32 |
| 372 | 20240708 | 123800 | 2523638410 | 15230 | 15220 | 15230 | 15220 | 136 |
| 373 | 20240708 | 123700 | 2521567150 | 15220 | 15220 | 15220 | 15210 | 933 |
| 374 | 20240708 | 123600 | 2507367930 | 15210 | 15220 | 15220 | 15210 | 370 |
| 375 | 20240708 | 123500 | 2501738630 | 15220 | 15220 | 15220 | 15220 | 1261 |
| 376 | 20240708 | 123400 | 2482546210 | 15220 | 15230 | 15230 | 15220 | 22 |
| 377 | 20240708 | 123300 | 2482211190 | 15230 | 15230 | 15230 | 15230 | 101 |
| 378 | 20240708 | 123200 | 2480672960 | 15230 | 15230 | 15240 | 15230 | 168 |
| 379 | 20240708 | 123100 | 2478114290 | 15240 | 15240 | 15240 | 15240 | 1 |
| 380 | 20240708 | 123000 | 2478099050 | 15230 | 15240 | 15240 | 15230 | 1562 |
| 381 | 20240708 | 122900 | 2454309590 | 15230 | 15230 | 15230 | 15230 | 134 |
| 382 | 20240708 | 122800 | 2452268770 | 15240 | 15230 | 15240 | 15230 | 363 |
| 383 | 20240708 | 122700 | 2446739390 | 15230 | 15230 | 15240 | 15230 | 37 |
| 384 | 20240708 | 122600 | 2446175680 | 15230 | 15230 | 15230 | 15230 | 30 |
| 385 | 20240708 | 122500 | 2445718780 | 15230 | 15240 | 15240 | 15230 | 11 |
| 386 | 20240708 | 122400 | 2445551240 | 15230 | 15240 | 15240 | 15230 | 37 |
| 387 | 20240708 | 122300 | 2444987400 | 15240 | 15240 | 15250 | 15230 | 383 |
| 388 | 20240708 | 122200 | 2439150480 | 15250 | 15240 | 15250 | 15240 | 195 |
| 389 | 20240708 | 122100 | 2436178580 | 15250 | 15240 | 15250 | 15240 | 39 |
| 390 | 20240708 | 122000 | 2435584210 | 15240 | 15240 | 15240 | 15240 | 11 |
| 391 | 20240708 | 121900 | 2435416570 | 15240 | 15250 | 15250 | 15240 | 740 |
| 392 | 20240708 | 121800 | 2424133930 | 15260 | 15250 | 15260 | 15250 | 25 |
| 393 | 20240708 | 121700 | 2423752470 | 15260 | 15250 | 15260 | 15250 | 171 |
| 394 | 20240708 | 121600 | 2421144280 | 15250 | 15260 | 15260 | 15250 | 15 |
| 395 | 20240708 | 121500 | 2420915390 | 15250 | 15260 | 15260 | 15250 | 5 |
| 396 | 20240708 | 121400 | 2420839130 | 15260 | 15260 | 15260 | 15250 | 87 |
| 397 | 20240708 | 121300 | 2419511520 | 15250 | 15250 | 15260 | 15250 | 23 |
| 398 | 20240708 | 121200 | 2419160610 | 15260 | 15250 | 15260 | 15250 | 145 |
| 399 | 20240708 | 121100 | 2416949120 | 15250 | 15260 | 15260 | 15250 | 10 |
| 400 | 20240708 | 121000 | 2416796540 | 15260 | 15250 | 15260 | 15250 | 119 |
| 401 | 20240708 | 120900 | 2414981310 | 15260 | 15260 | 15260 | 15260 | 6 |
| 402 | 20240708 | 120800 | 2414889750 | 15260 | 15260 | 15260 | 15250 | 179 |
| 403 | 20240708 | 120700 | 2412158220 | 15260 | 15250 | 15260 | 15240 | 634 |
| 404 | 20240708 | 120600 | 2402488880 | 15250 | 15240 | 15250 | 15240 | 216 |
| 405 | 20240708 | 120500 | 2399195030 | 15250 | 15240 | 15250 | 15240 | 11 |
| 406 | 20240708 | 120400 | 2399027310 | 15250 | 15250 | 15250 | 15240 | 148 |
| 407 | 20240708 | 120300 | 2396770350 | 15250 | 15250 | 15250 | 15240 | 10 |
| 408 | 20240708 | 120200 | 2396617860 | 15250 | 15240 | 15250 | 15240 | 9 |
| 409 | 20240708 | 120100 | 2396480650 | 15250 | 15240 | 15250 | 15240 | 10 |
| 410 | 20240708 | 120000 | 2396328170 | 15250 | 15240 | 15250 | 15240 | 52 |
| 411 | 20240708 | 115900 | 2395535220 | 15250 | 15240 | 15250 | 15240 | 48 |
| 412 | 20240708 | 115800 | 2394803290 | 15240 | 15240 | 15250 | 15240 | 14 |
| 413 | 20240708 | 115700 | 2394589860 | 15240 | 15240 | 15240 | 15240 | 106 |
| 414 | 20240708 | 115600 | 2392974420 | 15250 | 15240 | 15250 | 15240 | 68 |
| 415 | 20240708 | 115500 | 2391938050 | 15240 | 15240 | 15240 | 15240 | 16 |
| 416 | 20240708 | 115400 | 2391694210 | 15240 | 15240 | 15250 | 15240 | 121 |
| 417 | 20240708 | 115300 | 2389850160 | 15250 | 15240 | 15250 | 15240 | 114 |
| 418 | 20240708 | 115200 | 2388112790 | 15250 | 15230 | 15250 | 15230 | 533 |
| 419 | 20240708 | 115100 | 2379989620 | 15250 | 15240 | 15250 | 15230 | 156 |
| 420 | 20240708 | 115000 | 2377612540 | 15240 | 15250 | 15250 | 15240 | 217 |
| 421 | 20240708 | 114900 | 2374305430 | 15240 | 15250 | 15250 | 15240 | 901 |
| 422 | 20240708 | 114800 | 2360574040 | 15240 | 15260 | 15260 | 15240 | 415 |
| 423 | 20240708 | 114700 | 2354247240 | 15250 | 15270 | 15270 | 15250 | 1392 |
| 424 | 20240708 | 114600 | 2333006050 | 15270 | 15270 | 15270 | 15270 | 15 |
| 425 | 20240708 | 114500 | 2332777000 | 15270 | 15270 | 15270 | 15270 | 209 |
| 426 | 20240708 | 114400 | 2329585570 | 15270 | 15270 | 15280 | 15270 | 174 |
| 427 | 20240708 | 114300 | 2326928500 | 15270 | 15260 | 15280 | 15260 | 61 |
| 428 | 20240708 | 114200 | 2325996990 | 15260 | 15260 | 15270 | 15260 | 172 |
| 429 | 20240708 | 114100 | 2323371270 | 15260 | 15230 | 15270 | 15230 | 230 |
| 430 | 20240708 | 114000 | 2319861880 | 15230 | 15230 | 15230 | 15220 | 50 |
| 431 | 20240708 | 113900 | 2319100430 | 15200 | 15260 | 15270 | 15200 | 10432 |
| 432 | 20240708 | 113800 | 2160201900 | 15260 | 15250 | 15270 | 15250 | 59 |
| 433 | 20240708 | 113700 | 2159301570 | 15260 | 15260 | 15270 | 15250 | 472 |
| 434 | 20240708 | 113600 | 2152098820 | 15260 | 15260 | 15260 | 15250 | 261 |
| 435 | 20240708 | 113500 | 2148116030 | 15260 | 15260 | 15260 | 15250 | 137 |
| 436 | 20240708 | 113400 | 2146025540 | 15260 | 15260 | 15270 | 15260 | 458 |
| 437 | 20240708 | 113300 | 2139036380 | 15260 | 15250 | 15270 | 15240 | 183 |
| 438 | 20240708 | 113200 | 2136245770 | 15240 | 15250 | 15250 | 15240 | 353 |
| 439 | 20240708 | 113100 | 2130862640 | 15240 | 15230 | 15260 | 15230 | 697 |
| 440 | 20240708 | 113000 | 2120234050 | 15250 | 15240 | 15250 | 15240 | 29 |
| 441 | 20240708 | 112900 | 2119791880 | 15230 | 15250 | 15260 | 15230 | 1097 |
| 442 | 20240708 | 112800 | 2103075140 | 15250 | 15260 | 15260 | 15250 | 1279 |
| 443 | 20240708 | 112700 | 2083568630 | 15260 | 15260 | 15270 | 15260 | 623 |
| 444 | 20240708 | 112600 | 2074060830 | 15260 | 15270 | 15270 | 15260 | 128 |
| 445 | 20240708 | 112500 | 2072107400 | 15260 | 15270 | 15270 | 15260 | 1382 |
| 446 | 20240708 | 112400 | 2051004410 | 15270 | 15280 | 15280 | 15270 | 475 |
| 447 | 20240708 | 112300 | 2043746730 | 15280 | 15280 | 15290 | 15280 | 250 |
| 448 | 20240708 | 112200 | 2039926650 | 15290 | 15280 | 15290 | 15280 | 89 |
| 449 | 20240708 | 112100 | 2038566600 | 15280 | 15280 | 15290 | 15280 | 29 |
| 450 | 20240708 | 112000 | 2038123460 | 15280 | 15280 | 15280 | 15280 | 510 |
| 451 | 20240708 | 111900 | 2030330660 | 15280 | 15280 | 15290 | 15280 | 161 |
| 452 | 20240708 | 111800 | 2027870570 | 15280 | 15280 | 15290 | 15280 | 665 |
| 453 | 20240708 | 111700 | 2017702970 | 15280 | 15280 | 15280 | 15280 | 72 |
| 454 | 20240708 | 111600 | 2016602810 | 15280 | 15280 | 15290 | 15280 | 161 |
| 455 | 20240708 | 111500 | 2014142520 | 15290 | 15290 | 15300 | 15290 | 2334 |
| 456 | 20240708 | 111400 | 1978455460 | 15290 | 15290 | 15290 | 15290 | 385 |
| 457 | 20240708 | 111300 | 1972568810 | 15290 | 15290 | 15300 | 15290 | 2239 |
| 458 | 20240708 | 111200 | 1938334150 | 15290 | 15300 | 15300 | 15290 | 465 |
| 459 | 20240708 | 111100 | 1931219850 | 15300 | 15290 | 15300 | 15290 | 4911 |
| 460 | 20240708 | 111000 | 1856092130 | 15290 | 15290 | 15300 | 15280 | 9193 |
| 461 | 20240708 | 110900 | 1715528420 | 15280 | 15280 | 15290 | 15280 | 662 |
| 462 | 20240708 | 110800 | 1705406460 | 15290 | 15280 | 15290 | 15270 | 1632 |
| 463 | 20240708 | 110700 | 1680466490 | 15280 | 15280 | 15290 | 15280 | 1202 |
| 464 | 20240708 | 110600 | 1662092930 | 15290 | 15280 | 15290 | 15280 | 759 |
| 465 | 20240708 | 110500 | 1650495100 | 15290 | 15280 | 15290 | 15270 | 2008 |
| 466 | 20240708 | 110400 | 1619793660 | 15280 | 15260 | 15280 | 15260 | 1051 |
| 467 | 20240708 | 110300 | 1603734660 | 15280 | 15260 | 15280 | 15250 | 6748 |
| 468 | 20240708 | 110200 | 1500670630 | 15270 | 15260 | 15270 | 15260 | 377 |
| 469 | 20240708 | 110100 | 1494917370 | 15260 | 15260 | 15270 | 15260 | 162 |
| 470 | 20240708 | 110000 | 1492445180 | 15260 | 15260 | 15270 | 15260 | 110 |
| 471 | 20240708 | 105900 | 1490766570 | 15260 | 15250 | 15260 | 15250 | 1120 |
| 472 | 20240708 | 105800 | 1473675550 | 15250 | 15260 | 15260 | 15250 | 628 |
| 473 | 20240708 | 105700 | 1464092410 | 15260 | 15250 | 15260 | 15250 | 1187 |
| 474 | 20240708 | 105600 | 1445979670 | 15250 | 15250 | 15250 | 15250 | 59 |
| 475 | 20240708 | 105500 | 1445079920 | 15250 | 15260 | 15260 | 15250 | 1103 |
| 476 | 20240708 | 105400 | 1428249390 | 15260 | 15260 | 15270 | 15260 | 624 |
| 477 | 20240708 | 105300 | 1418727120 | 15260 | 15270 | 15270 | 15260 | 25 |
| 478 | 20240708 | 105200 | 1418345580 | 15270 | 15260 | 15270 | 15260 | 298 |
| 479 | 20240708 | 105100 | 1413798090 | 15260 | 15260 | 15270 | 15260 | 742 |
| 480 | 20240708 | 105000 | 1402475150 | 15270 | 15260 | 15270 | 15260 | 293 |
| 481 | 20240708 | 104900 | 1398003930 | 15260 | 15270 | 15270 | 15260 | 859 |
| 482 | 20240708 | 104800 | 1384890200 | 15270 | 15260 | 15270 | 15260 | 1460 |
| 483 | 20240708 | 104700 | 1362596180 | 15270 | 15250 | 15270 | 15250 | 3038 |
| 484 | 20240708 | 104600 | 1316252580 | 15250 | 15230 | 15250 | 15230 | 30 |
| 485 | 20240708 | 104500 | 1315795330 | 15240 | 15250 | 15250 | 15240 | 266 |
| 486 | 20240708 | 104400 | 1311741470 | 15240 | 15240 | 15240 | 15240 | 103 |
| 487 | 20240708 | 104300 | 1310171750 | 15240 | 15240 | 15240 | 15230 | 566 |
| 488 | 20240708 | 104200 | 1301548510 | 15240 | 15240 | 15240 | 15240 | 1154 |
| 489 | 20240708 | 104100 | 1283961550 | 15250 | 15230 | 15250 | 15230 | 2777 |
| 490 | 20240708 | 104000 | 1241640920 | 15230 | 15230 | 15240 | 15230 | 1892 |
| 491 | 20240708 | 103900 | 1212825620 | 15230 | 15230 | 15230 | 15230 | 65 |
| 492 | 20240708 | 103800 | 1211835670 | 15230 | 15210 | 15230 | 15210 | 678 |
| 493 | 20240708 | 103700 | 1201516510 | 15210 | 15210 | 15210 | 15210 | 120 |
| 494 | 20240708 | 103600 | 1199691310 | 15210 | 15220 | 15220 | 15210 | 101 |
| 495 | 20240708 | 103500 | 1198154100 | 15220 | 15220 | 15220 | 15210 | 139 |
| 496 | 20240708 | 103400 | 1196039880 | 15220 | 15220 | 15230 | 15220 | 1085 |
| 497 | 20240708 | 103300 | 1179526140 | 15220 | 15230 | 15230 | 15220 | 1041 |
| 498 | 20240708 | 103200 | 1163682070 | 15230 | 15230 | 15230 | 15220 | 80 |
| 499 | 20240708 | 103100 | 1162464320 | 15220 | 15220 | 15230 | 15220 | 30 |
| 500 | 20240708 | 103000 | 1162007690 | 15220 | 15230 | 15230 | 15220 | 22 |
| 501 | 20240708 | 102900 | 1161672650 | 15230 | 15230 | 15240 | 15230 | 550 |
| 502 | 20240708 | 102800 | 1153296120 | 15230 | 15230 | 15230 | 15230 | 1316 |
| 503 | 20240708 | 102700 | 1133253440 | 15240 | 15230 | 15240 | 15230 | 18 |
| 504 | 20240708 | 102600 | 1132979250 | 15230 | 15210 | 15240 | 15210 | 2855 |
| 505 | 20240708 | 102500 | 1089510020 | 15210 | 15210 | 15210 | 15210 | 322 |
| 506 | 20240708 | 102400 | 1084612400 | 15220 | 15210 | 15220 | 15210 | 525 |
| 507 | 20240708 | 102300 | 1076627010 | 15220 | 15220 | 15220 | 15210 | 556 |
| 508 | 20240708 | 102200 | 1068169710 | 15220 | 15210 | 15220 | 15210 | 1273 |
| 509 | 20240708 | 102100 | 1048807340 | 15210 | 15200 | 15210 | 15200 | 30 |
| 510 | 20240708 | 102000 | 1048351050 | 15210 | 15210 | 15210 | 15200 | 1157 |
| 511 | 20240708 | 101900 | 1030753610 | 15210 | 15180 | 15210 | 15170 | 5361 |
| 512 | 20240708 | 101800 | 949330020 | 15180 | 15170 | 15180 | 15170 | 452 |
| 513 | 20240708 | 101700 | 942473090 | 15170 | 15160 | 15170 | 15160 | 37 |
| 514 | 20240708 | 101600 | 941911810 | 15170 | 15170 | 15170 | 15160 | 279 |
| 515 | 20240708 | 101500 | 937679390 | 15170 | 15170 | 15180 | 15170 | 372 |
| 516 | 20240708 | 101400 | 932034970 | 15180 | 15170 | 15180 | 15170 | 253 |
| 517 | 20240708 | 101300 | 928194440 | 15170 | 15180 | 15180 | 15170 | 726 |
| 518 | 20240708 | 101200 | 917179120 | 15180 | 15170 | 15180 | 15170 | 1144 |
| 519 | 20240708 | 101100 | 899816520 | 15180 | 15170 | 15180 | 15170 | 228 |
| 520 | 20240708 | 101000 | 896357730 | 15170 | 15180 | 15180 | 15170 | 29 |
| 521 | 20240708 | 100900 | 895917580 | 15180 | 15190 | 15190 | 15180 | 409 |
| 522 | 20240708 | 100800 | 889706070 | 15190 | 15190 | 15190 | 15190 | 6 |
| 523 | 20240708 | 100700 | 889614930 | 15190 | 15200 | 15200 | 15190 | 192 |
| 524 | 20240708 | 100600 | 886698440 | 15200 | 15200 | 15210 | 15200 | 155 |
| 525 | 20240708 | 100500 | 884342430 | 15200 | 15210 | 15210 | 15200 | 67 |
| 526 | 20240708 | 100400 | 883323710 | 15200 | 15200 | 15200 | 15200 | 479 |
| 527 | 20240708 | 100300 | 876042910 | 15210 | 15210 | 15210 | 15200 | 3610 |
| 528 | 20240708 | 100200 | 821164920 | 15200 | 15210 | 15210 | 15200 | 1863 |
| 529 | 20240708 | 100100 | 792836690 | 15210 | 15200 | 15210 | 15200 | 4665 |
| 530 | 20240708 | 100000 | 721927200 | 15200 | 15190 | 15200 | 15180 | 990 |
| 531 | 20240708 | 095900 | 706882140 | 15190 | 15190 | 15190 | 15180 | 96 |
| 532 | 20240708 | 095800 | 705423920 | 15200 | 15200 | 15200 | 15180 | 1071 |
| 533 | 20240708 | 095700 | 689149740 | 15190 | 15200 | 15200 | 15190 | 35 |
| 534 | 20240708 | 095600 | 688618000 | 15190 | 15180 | 15190 | 15180 | 756 |
| 535 | 20240708 | 095500 | 677134380 | 15190 | 15190 | 15190 | 15180 | 9 |
| 536 | 20240708 | 095400 | 676997690 | 15190 | 15180 | 15190 | 15180 | 34 |
| 537 | 20240708 | 095300 | 676481550 | 15190 | 15180 | 15190 | 15180 | 367 |
| 538 | 20240708 | 095200 | 670906840 | 15190 | 15180 | 15190 | 15180 | 31 |
| 539 | 20240708 | 095100 | 670436150 | 15190 | 15180 | 15190 | 15170 | 1087 |
| 540 | 20240708 | 095000 | 653943480 | 15180 | 15180 | 15180 | 15180 | 391 |
| 541 | 20240708 | 094900 | 648008100 | 15190 | 15190 | 15190 | 15180 | 301 |
| 542 | 20240708 | 094800 | 643437220 | 15180 | 15190 | 15200 | 15180 | 26 |
| 543 | 20240708 | 094700 | 643042230 | 15190 | 15190 | 15200 | 15190 | 74 |
| 544 | 20240708 | 094600 | 641917730 | 15190 | 15180 | 15200 | 15180 | 370 |
| 545 | 20240708 | 094500 | 636298570 | 15180 | 15180 | 15190 | 15170 | 195 |
| 546 | 20240708 | 094400 | 633338470 | 15180 | 15170 | 15200 | 15170 | 363 |
| 547 | 20240708 | 094300 | 627824110 | 15200 | 15200 | 15200 | 15170 | 731 |
| 548 | 20240708 | 094200 | 616712970 | 15200 | 15210 | 15210 | 15200 | 515 |
| 549 | 20240708 | 094100 | 608884150 | 15200 | 15200 | 15210 | 15180 | 437 |
| 550 | 20240708 | 094000 | 602243550 | 15200 | 15200 | 15210 | 15200 | 160 |
| 551 | 20240708 | 093900 | 599811190 | 15210 | 15180 | 15210 | 15180 | 5742 |
| 552 | 20240708 | 093800 | 512566480 | 15180 | 15130 | 15180 | 15130 | 557 |
| 553 | 20240708 | 093700 | 504132950 | 15130 | 15180 | 15180 | 15130 | 18 |
| 554 | 20240708 | 093600 | 503859810 | 15180 | 15130 | 15180 | 15130 | 10 |
| 555 | 20240708 | 093500 | 503708210 | 15180 | 15150 | 15180 | 15140 | 1773 |
| 556 | 20240708 | 093400 | 476848710 | 15170 | 15160 | 15180 | 15150 | 977 |
| 557 | 20240708 | 093300 | 462042510 | 15170 | 15180 | 15180 | 15170 | 367 |
| 558 | 20240708 | 093200 | 456475110 | 15170 | 15180 | 15180 | 15150 | 1313 |
| 559 | 20240708 | 093100 | 436545880 | 15170 | 15160 | 15170 | 15140 | 1310 |
| 560 | 20240708 | 093000 | 416682190 | 15160 | 15170 | 15170 | 15150 | 717 |
| 561 | 20240708 | 092900 | 405812590 | 15150 | 15140 | 15160 | 15140 | 596 |
| 562 | 20240708 | 092800 | 396779870 | 15150 | 15150 | 15150 | 15140 | 66 |
| 563 | 20240708 | 092700 | 395779980 | 15150 | 15150 | 15150 | 15140 | 495 |
| 564 | 20240708 | 092600 | 388284300 | 15150 | 15160 | 15160 | 15150 | 1385 |
| 565 | 20240708 | 092500 | 367297130 | 15160 | 15170 | 15170 | 15160 | 1265 |
| 566 | 20240708 | 092400 | 348116510 | 15170 | 15130 | 15180 | 15130 | 1964 |
| 567 | 20240708 | 092300 | 318362260 | 15130 | 15060 | 15140 | 15060 | 1305 |
| 568 | 20240708 | 092200 | 298628930 | 15060 | 15090 | 15100 | 15060 | 326 |
| 569 | 20240708 | 092100 | 293710390 | 15060 | 15060 | 15060 | 15060 | 13 |
| 570 | 20240708 | 092000 | 293514610 | 15040 | 15050 | 15090 | 15040 | 2551 |
| 571 | 20240708 | 091900 | 255128350 | 15050 | 15050 | 15070 | 15050 | 204 |
| 572 | 20240708 | 091800 | 252057140 | 15100 | 15050 | 15100 | 15040 | 543 |
| 573 | 20240708 | 091700 | 243882120 | 15050 | 15050 | 15050 | 15050 | 389 |
| 574 | 20240708 | 091600 | 238027670 | 15050 | 15080 | 15120 | 15050 | 1359 |
| 575 | 20240708 | 091500 | 217536170 | 15080 | 15050 | 15150 | 15050 | 880 |
| 576 | 20240708 | 091400 | 204257500 | 15050 | 15040 | 15090 | 15040 | 778 |
| 577 | 20240708 | 091300 | 192530710 | 15040 | 15040 | 15040 | 15030 | 264 |
| 578 | 20240708 | 091200 | 188560170 | 15040 | 15030 | 15040 | 15010 | 507 |
| 579 | 20240708 | 091100 | 180938320 | 15030 | 15000 | 15030 | 15000 | 499 |
| 580 | 20240708 | 091000 | 173444920 | 15000 | 15000 | 15010 | 15000 | 514 |
| 581 | 20240708 | 090900 | 165733850 | 15000 | 14990 | 15030 | 14990 | 1929 |
| 582 | 20240708 | 090800 | 136805650 | 14990 | 14990 | 15000 | 14980 | 306 |
| 583 | 20240708 | 090700 | 132217900 | 14990 | 15000 | 15000 | 14980 | 2090 |
| 584 | 20240708 | 090600 | 100880390 | 15010 | 15030 | 15030 | 15000 | 89 |
| 585 | 20240708 | 090500 | 99544760 | 15010 | 15000 | 15030 | 15000 | 178 |
| 586 | 20240708 | 090400 | 96873400 | 15000 | 15000 | 15030 | 15000 | 127 |
| 587 | 20240708 | 090300 | 94965370 | 15000 | 15010 | 15030 | 14990 | 1775 |
| 588 | 20240708 | 090200 | 68334670 | 15010 | 15000 | 15030 | 15000 | 231 |
| 589 | 20240708 | 090100 | 64865470 | 15000 | 15010 | 15010 | 15000 | 676 |
| 590 | 20240708 | 090000 | 54720880 | 15050 | 14980 | 15050 | 14980 | 3621 |