31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 461 |
| 3 | 20240930 | 184600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240930 | 184500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240930 | 184400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240930 | 184300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240930 | 184200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240930 | 184100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240930 | 184000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240930 | 183900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240930 | 183800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240930 | 183700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240930 | 183600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240930 | 183500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240930 | 183400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240930 | 183300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240930 | 183200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240930 | 183100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240930 | 183000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240930 | 182900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240930 | 182800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240930 | 182700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240930 | 182600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240930 | 182500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240930 | 182400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240930 | 182300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240930 | 182200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240930 | 182100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240930 | 182000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240930 | 181900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240930 | 181800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240930 | 181700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 461 |
| 33 | 20240930 | 181600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240930 | 181500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240930 | 181400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240930 | 181300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240930 | 181200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240930 | 181100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240930 | 181000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240930 | 180900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240930 | 180800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240930 | 180700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240930 | 180600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240930 | 180500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240930 | 180400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240930 | 180300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240930 | 180200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240930 | 180100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240930 | 180000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240930 | 175900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240930 | 175800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240930 | 175700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240930 | 175600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240930 | 175500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240930 | 175400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240930 | 175300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240930 | 175200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240930 | 175100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240930 | 175000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240930 | 174900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240930 | 174800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240930 | 174700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 461 |
| 63 | 20240930 | 174600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240930 | 174500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240930 | 174400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240930 | 174300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240930 | 174200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240930 | 174100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240930 | 174000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240930 | 173900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240930 | 173800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240930 | 173700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240930 | 173600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240930 | 173500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240930 | 173400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240930 | 173300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240930 | 173200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240930 | 173100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240930 | 173000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240930 | 172900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240930 | 172800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240930 | 172700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240930 | 172600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240930 | 172500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240930 | 172400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240930 | 172300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240930 | 172200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240930 | 172100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240930 | 172000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240930 | 171900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240930 | 171800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240930 | 171700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 461 |
| 93 | 20240930 | 171600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240930 | 171500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240930 | 171400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240930 | 171300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240930 | 171200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240930 | 171100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240930 | 171000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240930 | 170900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240930 | 170800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240930 | 170700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240930 | 170600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240930 | 170500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240930 | 170400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240930 | 170300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240930 | 170200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240930 | 170100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240930 | 170000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240930 | 165900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240930 | 165800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240930 | 165700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240930 | 165600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240930 | 165500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240930 | 165400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240930 | 165300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240930 | 165200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240930 | 165100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240930 | 165000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240930 | 164900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240930 | 164800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240930 | 164700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 461 |
| 123 | 20240930 | 164600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240930 | 164500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240930 | 164400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240930 | 164300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240930 | 164200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240930 | 164100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240930 | 164000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240930 | 163900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240930 | 163800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240930 | 163700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240930 | 163600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240930 | 163500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240930 | 163400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240930 | 163300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240930 | 163200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240930 | 163100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240930 | 163000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240930 | 162900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240930 | 162800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240930 | 162700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240930 | 162600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240930 | 162500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240930 | 162400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240930 | 162300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240930 | 162200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240930 | 162100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240930 | 162000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240930 | 161900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240930 | 161800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240930 | 161700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 461 |
| 153 | 20240930 | 161600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240930 | 161500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240930 | 161400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240930 | 161300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240930 | 161200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240930 | 161100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240930 | 161000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240930 | 160900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240930 | 160800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240930 | 160700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240930 | 160600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240930 | 160500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240930 | 160400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240930 | 160300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240930 | 160200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240930 | 160100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240930 | 160000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240930 | 155900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240930 | 155800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240930 | 155700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240930 | 155600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240930 | 155500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240930 | 155400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240930 | 155300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240930 | 155200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240930 | 155100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240930 | 155000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240930 | 154900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240930 | 154800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240930 | 154700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 461 |
| 183 | 20240930 | 154600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240930 | 154500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240930 | 154400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240930 | 154300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240930 | 154200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240930 | 154100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240930 | 154000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240930 | 153900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240930 | 153800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240930 | 153700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240930 | 153600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240930 | 153500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240930 | 153400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240930 | 153300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240930 | 153200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240930 | 153100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240930 | 153000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240930 | 152900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240930 | 152800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240930 | 152700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240930 | 152600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240930 | 152500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240930 | 152400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240930 | 152300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20240930 | 152200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20240930 | 152100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20240930 | 152000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20240930 | 151900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20240930 | 151800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20240930 | 151700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 213 | 20240930 | 151600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20240930 | 151500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20240930 | 151400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20240930 | 151300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20240930 | 151200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20240930 | 151100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20240930 | 151000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20240930 | 150900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20240930 | 150800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20240930 | 150700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20240930 | 150600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20240930 | 150500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20240930 | 150400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20240930 | 150300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20240930 | 150200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20240930 | 150100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20240930 | 150000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20240930 | 145900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20240930 | 145800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20240930 | 145700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20240930 | 145600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20240930 | 145500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20240930 | 145400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20240930 | 145300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20240930 | 145200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20240930 | 145100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20240930 | 145000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20240930 | 144900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20240930 | 144800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20240930 | 144700 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 243 | 20240930 | 144600 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20240930 | 144500 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20240930 | 144400 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20240930 | 144300 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20240930 | 144200 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20240930 | 144100 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20240930 | 144000 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20240930 | 143900 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20240930 | 143800 | 5814455180 | 18340 | 18340 | 18340 | 18340 | 461 |
| 252 | 20240930 | 143700 | 5806000440 | 18340 | 18350 | 18350 | 18340 | 2208 |
| 253 | 20240930 | 143600 | 5765504870 | 18350 | 18350 | 18360 | 18350 | 1607 |
| 254 | 20240930 | 143500 | 5736016320 | 18360 | 18360 | 18360 | 18360 | 126 |
| 255 | 20240930 | 143400 | 5733702960 | 18360 | 18380 | 18380 | 18360 | 848 |
| 256 | 20240930 | 143300 | 5718127830 | 18380 | 18380 | 18380 | 18380 | 182 |
| 257 | 20240930 | 143200 | 5714782670 | 18370 | 18370 | 18370 | 18370 | 152 |
| 258 | 20240930 | 143100 | 5711990430 | 18370 | 18350 | 18380 | 18350 | 441 |
| 259 | 20240930 | 143000 | 5703889380 | 18350 | 18340 | 18380 | 18340 | 977 |
| 260 | 20240930 | 142900 | 5685960790 | 18340 | 18340 | 18360 | 18340 | 725 |
| 261 | 20240930 | 142800 | 5672656020 | 18340 | 18330 | 18340 | 18330 | 947 |
| 262 | 20240930 | 142700 | 5655294620 | 18340 | 18350 | 18350 | 18340 | 1242 |
| 263 | 20240930 | 142600 | 5632514950 | 18350 | 18350 | 18350 | 18350 | 98 |
| 264 | 20240930 | 142500 | 5630716650 | 18350 | 18350 | 18350 | 18350 | 1027 |
| 265 | 20240930 | 142400 | 5611871200 | 18350 | 18350 | 18350 | 18350 | 467 |
| 266 | 20240930 | 142300 | 5603301750 | 18350 | 18350 | 18360 | 18350 | 2192 |
| 267 | 20240930 | 142200 | 5563077190 | 18350 | 18350 | 18350 | 18340 | 72 |
| 268 | 20240930 | 142100 | 5561756040 | 18350 | 18350 | 18350 | 18350 | 774 |
| 269 | 20240930 | 142000 | 5547553140 | 18350 | 18360 | 18360 | 18350 | 823 |
| 270 | 20240930 | 141900 | 5532443340 | 18370 | 18360 | 18370 | 18360 | 328 |
| 271 | 20240930 | 141800 | 5526419990 | 18360 | 18370 | 18370 | 18360 | 243 |
| 272 | 20240930 | 141700 | 5521957280 | 18380 | 18370 | 18380 | 18370 | 389 |
| 273 | 20240930 | 141600 | 5514811100 | 18380 | 18380 | 18390 | 18370 | 856 |
| 274 | 20240930 | 141500 | 5499077930 | 18390 | 18380 | 18390 | 18380 | 369 |
| 275 | 20240930 | 141400 | 5492293160 | 18380 | 18390 | 18390 | 18380 | 1741 |
| 276 | 20240930 | 141300 | 5460284260 | 18390 | 18410 | 18410 | 18390 | 1275 |
| 277 | 20240930 | 141200 | 5436826870 | 18410 | 18400 | 18410 | 18400 | 256 |
| 278 | 20240930 | 141100 | 5432114140 | 18400 | 18420 | 18420 | 18400 | 602 |
| 279 | 20240930 | 141000 | 5421030160 | 18410 | 18420 | 18420 | 18410 | 119 |
| 280 | 20240930 | 140900 | 5418838200 | 18410 | 18400 | 18420 | 18400 | 305 |
| 281 | 20240930 | 140800 | 5413224160 | 18400 | 18390 | 18410 | 18390 | 4550 |
| 282 | 20240930 | 140700 | 5329520130 | 18380 | 18390 | 18390 | 18380 | 351 |
| 283 | 20240930 | 140600 | 5323067170 | 18390 | 18380 | 18390 | 18380 | 111 |
| 284 | 20240930 | 140500 | 5321026120 | 18390 | 18380 | 18390 | 18380 | 1514 |
| 285 | 20240930 | 140400 | 5293195500 | 18380 | 18380 | 18380 | 18370 | 499 |
| 286 | 20240930 | 140300 | 5284026700 | 18370 | 18390 | 18390 | 18370 | 1454 |
| 287 | 20240930 | 140200 | 5257300630 | 18390 | 18380 | 18390 | 18380 | 129 |
| 288 | 20240930 | 140100 | 5254928870 | 18390 | 18390 | 18390 | 18380 | 243 |
| 289 | 20240930 | 140000 | 5250461350 | 18390 | 18390 | 18390 | 18380 | 375 |
| 290 | 20240930 | 135900 | 5243565450 | 18390 | 18390 | 18390 | 18380 | 930 |
| 291 | 20240930 | 135800 | 5226462760 | 18380 | 18400 | 18400 | 18380 | 964 |
| 292 | 20240930 | 135700 | 5208739500 | 18400 | 18380 | 18400 | 18380 | 2290 |
| 293 | 20240930 | 135600 | 5166626440 | 18390 | 18380 | 18390 | 18380 | 156 |
| 294 | 20240930 | 135500 | 5163757720 | 18390 | 18390 | 18390 | 18380 | 235 |
| 295 | 20240930 | 135400 | 5159436480 | 18400 | 18380 | 18400 | 18380 | 86 |
| 296 | 20240930 | 135300 | 5157855130 | 18380 | 18390 | 18390 | 18380 | 1178 |
| 297 | 20240930 | 135200 | 5136192190 | 18390 | 18390 | 18390 | 18380 | 484 |
| 298 | 20240930 | 135100 | 5127293720 | 18390 | 18380 | 18390 | 18380 | 1288 |
| 299 | 20240930 | 135000 | 5103614950 | 18390 | 18390 | 18390 | 18380 | 321 |
| 300 | 20240930 | 134900 | 5097714370 | 18390 | 18400 | 18410 | 18380 | 898 |
| 301 | 20240930 | 134800 | 5081198910 | 18400 | 18380 | 18400 | 18380 | 856 |
| 302 | 20240930 | 134700 | 5065455630 | 18390 | 18390 | 18390 | 18380 | 475 |
| 303 | 20240930 | 134600 | 5056724040 | 18390 | 18400 | 18400 | 18390 | 349 |
| 304 | 20240930 | 134500 | 5050305340 | 18400 | 18410 | 18410 | 18400 | 1023 |
| 305 | 20240930 | 134400 | 5031480750 | 18410 | 18420 | 18420 | 18400 | 418 |
| 306 | 20240930 | 134300 | 5023785250 | 18410 | 18410 | 18420 | 18410 | 2133 |
| 307 | 20240930 | 134200 | 4984514680 | 18410 | 18400 | 18410 | 18400 | 838 |
| 308 | 20240930 | 134100 | 4969087580 | 18400 | 18410 | 18420 | 18400 | 207 |
| 309 | 20240930 | 134000 | 4965276210 | 18420 | 18420 | 18420 | 18400 | 285 |
| 310 | 20240930 | 133900 | 4960029000 | 18420 | 18430 | 18430 | 18420 | 293 |
| 311 | 20240930 | 133800 | 4954629830 | 18420 | 18420 | 18430 | 18420 | 85 |
| 312 | 20240930 | 133700 | 4953063330 | 18410 | 18430 | 18430 | 18410 | 575 |
| 313 | 20240930 | 133600 | 4942473030 | 18430 | 18420 | 18430 | 18420 | 236 |
| 314 | 20240930 | 133500 | 4938123950 | 18420 | 18420 | 18430 | 18420 | 89 |
| 315 | 20240930 | 133400 | 4936484380 | 18420 | 18420 | 18420 | 18420 | 881 |
| 316 | 20240930 | 133300 | 4920256360 | 18420 | 18420 | 18420 | 18410 | 551 |
| 317 | 20240930 | 133200 | 4910107020 | 18430 | 18410 | 18430 | 18410 | 570 |
| 318 | 20240930 | 133100 | 4899608080 | 18420 | 18420 | 18430 | 18420 | 994 |
| 319 | 20240930 | 133000 | 4881297290 | 18430 | 18430 | 18440 | 18410 | 2226 |
| 320 | 20240930 | 132900 | 4840281200 | 18440 | 18440 | 18440 | 18430 | 268 |
| 321 | 20240930 | 132800 | 4835339900 | 18440 | 18440 | 18440 | 18430 | 642 |
| 322 | 20240930 | 132700 | 4823502920 | 18440 | 18450 | 18450 | 18440 | 411 |
| 323 | 20240930 | 132600 | 4815923860 | 18440 | 18450 | 18450 | 18440 | 168 |
| 324 | 20240930 | 132500 | 4812824300 | 18450 | 18470 | 18470 | 18450 | 965 |
| 325 | 20240930 | 132400 | 4795012390 | 18470 | 18470 | 18470 | 18460 | 58 |
| 326 | 20240930 | 132300 | 4793941190 | 18470 | 18480 | 18480 | 18470 | 175 |
| 327 | 20240930 | 132200 | 4790708880 | 18470 | 18480 | 18480 | 18470 | 464 |
| 328 | 20240930 | 132100 | 4782134660 | 18480 | 18470 | 18480 | 18470 | 167 |
| 329 | 20240930 | 132000 | 4779050090 | 18460 | 18470 | 18470 | 18460 | 251 |
| 330 | 20240930 | 131900 | 4774415450 | 18470 | 18470 | 18470 | 18470 | 117 |
| 331 | 20240930 | 131800 | 4772254460 | 18470 | 18470 | 18470 | 18470 | 385 |
| 332 | 20240930 | 131700 | 4765143510 | 18470 | 18470 | 18470 | 18460 | 462 |
| 333 | 20240930 | 131600 | 4756612130 | 18480 | 18480 | 18480 | 18480 | 7 |
| 334 | 20240930 | 131500 | 4756482770 | 18480 | 18480 | 18480 | 18470 | 1024 |
| 335 | 20240930 | 131400 | 4737562870 | 18480 | 18470 | 18480 | 18470 | 113 |
| 336 | 20240930 | 131300 | 4735475340 | 18480 | 18470 | 18480 | 18470 | 1506 |
| 337 | 20240930 | 131200 | 4707657890 | 18480 | 18480 | 18480 | 18480 | 393 |
| 338 | 20240930 | 131100 | 4700395250 | 18480 | 18480 | 18490 | 18480 | 211 |
| 339 | 20240930 | 131000 | 4696495760 | 18480 | 18480 | 18480 | 18480 | 841 |
| 340 | 20240930 | 130900 | 4680954080 | 18480 | 18460 | 18480 | 18460 | 1777 |
| 341 | 20240930 | 130800 | 4648134130 | 18460 | 18470 | 18470 | 18460 | 679 |
| 342 | 20240930 | 130700 | 4635598360 | 18470 | 18470 | 18470 | 18460 | 1149 |
| 343 | 20240930 | 130600 | 4614386260 | 18470 | 18470 | 18470 | 18460 | 272 |
| 344 | 20240930 | 130500 | 4609363460 | 18470 | 18470 | 18470 | 18460 | 275 |
| 345 | 20240930 | 130400 | 4604284250 | 18470 | 18470 | 18470 | 18470 | 342 |
| 346 | 20240930 | 130300 | 4597967510 | 18460 | 18450 | 18470 | 18450 | 1466 |
| 347 | 20240930 | 130200 | 4570905400 | 18450 | 18460 | 18470 | 18450 | 56 |
| 348 | 20240930 | 130100 | 4569871640 | 18460 | 18460 | 18460 | 18460 | 34 |
| 349 | 20240930 | 130000 | 4569244000 | 18470 | 18470 | 18480 | 18450 | 978 |
| 350 | 20240930 | 125900 | 4551191670 | 18470 | 18460 | 18470 | 18460 | 681 |
| 351 | 20240930 | 125800 | 4538617020 | 18460 | 18460 | 18470 | 18450 | 1475 |
| 352 | 20240930 | 125700 | 4511378810 | 18460 | 18460 | 18460 | 18450 | 792 |
| 353 | 20240930 | 125600 | 4496760840 | 18460 | 18450 | 18460 | 18450 | 1163 |
| 354 | 20240930 | 125500 | 4475303280 | 18450 | 18440 | 18450 | 18440 | 117 |
| 355 | 20240930 | 125400 | 4473145380 | 18450 | 18440 | 18450 | 18440 | 126 |
| 356 | 20240930 | 125300 | 4470821260 | 18440 | 18450 | 18450 | 18440 | 595 |
| 357 | 20240930 | 125200 | 4459848260 | 18440 | 18450 | 18450 | 18440 | 1617 |
| 358 | 20240930 | 125100 | 4430024330 | 18450 | 18420 | 18450 | 18420 | 4178 |
| 359 | 20240930 | 125000 | 4353023130 | 18420 | 18400 | 18420 | 18400 | 1935 |
| 360 | 20240930 | 124900 | 4317404780 | 18400 | 18400 | 18400 | 18400 | 56 |
| 361 | 20240930 | 124800 | 4316374380 | 18400 | 18400 | 18400 | 18390 | 138 |
| 362 | 20240930 | 124700 | 4313835250 | 18400 | 18390 | 18400 | 18390 | 101 |
| 363 | 20240930 | 124600 | 4311977310 | 18390 | 18390 | 18390 | 18380 | 308 |
| 364 | 20240930 | 124500 | 4306313210 | 18380 | 18400 | 18400 | 18380 | 1127 |
| 365 | 20240930 | 124400 | 4285578470 | 18390 | 18400 | 18400 | 18380 | 325 |
| 366 | 20240930 | 124300 | 4279600030 | 18390 | 18400 | 18410 | 18390 | 157 |
| 367 | 20240930 | 124200 | 4276711180 | 18400 | 18380 | 18400 | 18370 | 917 |
| 368 | 20240930 | 124100 | 4259853580 | 18380 | 18390 | 18410 | 18380 | 358 |
| 369 | 20240930 | 124000 | 4253267460 | 18400 | 18400 | 18400 | 18400 | 112 |
| 370 | 20240930 | 123900 | 4251206660 | 18400 | 18400 | 18410 | 18400 | 116 |
| 371 | 20240930 | 123800 | 4249072060 | 18400 | 18410 | 18410 | 18400 | 221 |
| 372 | 20240930 | 123700 | 4245004280 | 18400 | 18410 | 18410 | 18400 | 118 |
| 373 | 20240930 | 123600 | 4242832300 | 18410 | 18400 | 18410 | 18400 | 187 |
| 374 | 20240930 | 123500 | 4239389680 | 18410 | 18420 | 18420 | 18400 | 434 |
| 375 | 20240930 | 123400 | 4231400460 | 18420 | 18420 | 18430 | 18420 | 556 |
| 376 | 20240930 | 123300 | 4221158930 | 18420 | 18420 | 18430 | 18410 | 555 |
| 377 | 20240930 | 123200 | 4210938040 | 18420 | 18430 | 18430 | 18420 | 115 |
| 378 | 20240930 | 123100 | 4208818640 | 18430 | 18440 | 18440 | 18430 | 167 |
| 379 | 20240930 | 123000 | 4205740330 | 18440 | 18440 | 18440 | 18430 | 145 |
| 380 | 20240930 | 122900 | 4203066580 | 18430 | 18440 | 18440 | 18430 | 520 |
| 381 | 20240930 | 122800 | 4193482560 | 18440 | 18440 | 18440 | 18430 | 147 |
| 382 | 20240930 | 122700 | 4190771980 | 18440 | 18430 | 18440 | 18420 | 865 |
| 383 | 20240930 | 122600 | 4174829550 | 18420 | 18420 | 18420 | 18420 | 246 |
| 384 | 20240930 | 122500 | 4170298230 | 18420 | 18420 | 18420 | 18410 | 553 |
| 385 | 20240930 | 122400 | 4160114760 | 18410 | 18410 | 18420 | 18410 | 1052 |
| 386 | 20240930 | 122300 | 4140739840 | 18410 | 18410 | 18410 | 18410 | 10 |
| 387 | 20240930 | 122200 | 4140555740 | 18410 | 18400 | 18410 | 18400 | 122 |
| 388 | 20240930 | 122100 | 4138310880 | 18400 | 18400 | 18410 | 18400 | 152 |
| 389 | 20240930 | 122000 | 4135512670 | 18400 | 18400 | 18410 | 18400 | 343 |
| 390 | 20240930 | 121900 | 4129201140 | 18400 | 18400 | 18400 | 18400 | 5 |
| 391 | 20240930 | 121800 | 4129109140 | 18400 | 18390 | 18400 | 18390 | 60 |
| 392 | 20240930 | 121700 | 4128005540 | 18380 | 18410 | 18410 | 18380 | 244 |
| 393 | 20240930 | 121600 | 4123518500 | 18410 | 18410 | 18420 | 18400 | 54 |
| 394 | 20240930 | 121500 | 4122524410 | 18410 | 18400 | 18410 | 18400 | 713 |
| 395 | 20240930 | 121400 | 4109403250 | 18390 | 18390 | 18390 | 18390 | 119 |
| 396 | 20240930 | 121300 | 4107214840 | 18380 | 18380 | 18380 | 18370 | 333 |
| 397 | 20240930 | 121200 | 4101095710 | 18380 | 18390 | 18390 | 18380 | 149 |
| 398 | 20240930 | 121100 | 4098355620 | 18390 | 18390 | 18390 | 18390 | 31 |
| 399 | 20240930 | 121000 | 4097785530 | 18390 | 18410 | 18410 | 18390 | 186 |
| 400 | 20240930 | 120900 | 4094362580 | 18400 | 18390 | 18400 | 18390 | 1327 |
| 401 | 20240930 | 120800 | 4069955820 | 18390 | 18390 | 18390 | 18380 | 23 |
| 402 | 20240930 | 120700 | 4069532870 | 18390 | 18390 | 18390 | 18390 | 333 |
| 403 | 20240930 | 120600 | 4063409000 | 18380 | 18380 | 18390 | 18370 | 1546 |
| 404 | 20240930 | 120500 | 4034994340 | 18380 | 18380 | 18380 | 18380 | 20 |
| 405 | 20240930 | 120400 | 4034626740 | 18380 | 18390 | 18390 | 18370 | 2987 |
| 406 | 20240930 | 120300 | 3979719330 | 18390 | 18390 | 18390 | 18390 | 86 |
| 407 | 20240930 | 120200 | 3978137790 | 18380 | 18390 | 18390 | 18380 | 916 |
| 408 | 20240930 | 120100 | 3961299610 | 18390 | 18390 | 18390 | 18390 | 46 |
| 409 | 20240930 | 120000 | 3960453670 | 18410 | 18390 | 18410 | 18390 | 65 |
| 410 | 20240930 | 115900 | 3959257620 | 18380 | 18400 | 18410 | 18380 | 1587 |
| 411 | 20240930 | 115800 | 3930058440 | 18400 | 18400 | 18410 | 18400 | 284 |
| 412 | 20240930 | 115700 | 3924832280 | 18400 | 18390 | 18400 | 18380 | 684 |
| 413 | 20240930 | 115600 | 3912254250 | 18390 | 18400 | 18410 | 18390 | 493 |
| 414 | 20240930 | 115500 | 3903182780 | 18400 | 18340 | 18410 | 18340 | 2463 |
| 415 | 20240930 | 115400 | 3857872580 | 18380 | 18360 | 18380 | 18340 | 782 |
| 416 | 20240930 | 115300 | 3843515460 | 18350 | 18350 | 18350 | 18350 | 247 |
| 417 | 20240930 | 115200 | 3838983010 | 18350 | 18350 | 18360 | 18350 | 219 |
| 418 | 20240930 | 115100 | 3834964160 | 18360 | 18360 | 18360 | 18360 | 140 |
| 419 | 20240930 | 115000 | 3832393760 | 18360 | 18360 | 18360 | 18360 | 75 |
| 420 | 20240930 | 114900 | 3831016760 | 18370 | 18360 | 18370 | 18360 | 244 |
| 421 | 20240930 | 114800 | 3826536480 | 18360 | 18370 | 18370 | 18360 | 35 |
| 422 | 20240930 | 114700 | 3825893720 | 18360 | 18370 | 18370 | 18360 | 198 |
| 423 | 20240930 | 114600 | 3822257320 | 18370 | 18360 | 18370 | 18360 | 411 |
| 424 | 20240930 | 114500 | 3814711040 | 18360 | 18360 | 18360 | 18350 | 75 |
| 425 | 20240930 | 114400 | 3813334090 | 18360 | 18350 | 18360 | 18350 | 762 |
| 426 | 20240930 | 114300 | 3799350050 | 18350 | 18360 | 18360 | 18350 | 115 |
| 427 | 20240930 | 114200 | 3797238730 | 18360 | 18350 | 18360 | 18350 | 77 |
| 428 | 20240930 | 114100 | 3795825110 | 18360 | 18360 | 18360 | 18350 | 497 |
| 429 | 20240930 | 114000 | 3786702140 | 18360 | 18360 | 18370 | 18360 | 65 |
| 430 | 20240930 | 113900 | 3785508540 | 18360 | 18360 | 18370 | 18350 | 141 |
| 431 | 20240930 | 113800 | 3782919660 | 18360 | 18370 | 18370 | 18360 | 96 |
| 432 | 20240930 | 113700 | 3781157020 | 18380 | 18380 | 18380 | 18380 | 12 |
| 433 | 20240930 | 113600 | 3780936460 | 18380 | 18380 | 18380 | 18350 | 200 |
| 434 | 20240930 | 113500 | 3777264600 | 18380 | 18370 | 18380 | 18350 | 260 |
| 435 | 20240930 | 113400 | 3772490640 | 18360 | 18380 | 18380 | 18360 | 1277 |
| 436 | 20240930 | 113300 | 3749035060 | 18380 | 18380 | 18380 | 18380 | 145 |
| 437 | 20240930 | 113200 | 3746369960 | 18370 | 18370 | 18380 | 18370 | 87 |
| 438 | 20240930 | 113100 | 3744771030 | 18380 | 18390 | 18390 | 18370 | 87 |
| 439 | 20240930 | 113000 | 3743171870 | 18370 | 18370 | 18370 | 18370 | 0 |
| 440 | 20240930 | 112900 | 3743171870 | 18370 | 18370 | 18390 | 18370 | 495 |
| 441 | 20240930 | 112800 | 3734078500 | 18370 | 18340 | 18370 | 18340 | 1024 |
| 442 | 20240930 | 112700 | 3715286610 | 18330 | 18330 | 18330 | 18330 | 488 |
| 443 | 20240930 | 112600 | 3706341570 | 18310 | 18320 | 18330 | 18310 | 239 |
| 444 | 20240930 | 112500 | 3701963180 | 18320 | 18320 | 18320 | 18320 | 596 |
| 445 | 20240930 | 112400 | 3691044460 | 18330 | 18340 | 18340 | 18330 | 357 |
| 446 | 20240930 | 112300 | 3684500100 | 18320 | 18320 | 18330 | 18320 | 272 |
| 447 | 20240930 | 112200 | 3679517030 | 18320 | 18310 | 18320 | 18310 | 388 |
| 448 | 20240930 | 112100 | 3672411700 | 18310 | 18310 | 18310 | 18310 | 128 |
| 449 | 20240930 | 112000 | 3670068020 | 18300 | 18310 | 18310 | 18300 | 582 |
| 450 | 20240930 | 111900 | 3659416120 | 18310 | 18300 | 18310 | 18300 | 557 |
| 451 | 20240930 | 111800 | 3649220740 | 18310 | 18310 | 18310 | 18310 | 1034 |
| 452 | 20240930 | 111700 | 3630288200 | 18320 | 18320 | 18320 | 18310 | 367 |
| 453 | 20240930 | 111600 | 3623567650 | 18320 | 18330 | 18330 | 18320 | 170 |
| 454 | 20240930 | 111500 | 3620453230 | 18330 | 18340 | 18340 | 18320 | 224 |
| 455 | 20240930 | 111400 | 3616348470 | 18340 | 18350 | 18350 | 18330 | 256 |
| 456 | 20240930 | 111300 | 3611654820 | 18350 | 18330 | 18350 | 18330 | 80 |
| 457 | 20240930 | 111200 | 3610187200 | 18330 | 18320 | 18340 | 18320 | 878 |
| 458 | 20240930 | 111100 | 3594091680 | 18320 | 18340 | 18340 | 18320 | 616 |
| 459 | 20240930 | 111000 | 3582801340 | 18340 | 18330 | 18350 | 18330 | 3366 |
| 460 | 20240930 | 110900 | 3521061570 | 18330 | 18320 | 18330 | 18320 | 529 |
| 461 | 20240930 | 110800 | 3511366860 | 18330 | 18340 | 18340 | 18330 | 757 |
| 462 | 20240930 | 110700 | 3497490790 | 18340 | 18340 | 18350 | 18340 | 754 |
| 463 | 20240930 | 110600 | 3483662320 | 18340 | 18350 | 18350 | 18340 | 161 |
| 464 | 20240930 | 110500 | 3480709470 | 18340 | 18340 | 18340 | 18330 | 423 |
| 465 | 20240930 | 110400 | 3472952380 | 18340 | 18300 | 18340 | 18300 | 2512 |
| 466 | 20240930 | 110300 | 3426962410 | 18300 | 18300 | 18300 | 18290 | 377 |
| 467 | 20240930 | 110200 | 3420065440 | 18300 | 18300 | 18300 | 18300 | 1145 |
| 468 | 20240930 | 110100 | 3399111940 | 18300 | 18310 | 18310 | 18300 | 499 |
| 469 | 20240930 | 110000 | 3389978340 | 18310 | 18310 | 18310 | 18310 | 170 |
| 470 | 20240930 | 105900 | 3386865640 | 18310 | 18320 | 18320 | 18310 | 215 |
| 471 | 20240930 | 105800 | 3382927840 | 18320 | 18310 | 18320 | 18300 | 518 |
| 472 | 20240930 | 105700 | 3373446690 | 18310 | 18290 | 18310 | 18290 | 1398 |
| 473 | 20240930 | 105600 | 3347876360 | 18290 | 18290 | 18290 | 18280 | 78 |
| 474 | 20240930 | 105500 | 3346449760 | 18290 | 18290 | 18290 | 18270 | 1859 |
| 475 | 20240930 | 105400 | 3312468820 | 18290 | 18290 | 18290 | 18290 | 222 |
| 476 | 20240930 | 105300 | 3308408440 | 18290 | 18290 | 18300 | 18280 | 453 |
| 477 | 20240930 | 105200 | 3300122630 | 18290 | 18300 | 18300 | 18290 | 597 |
| 478 | 20240930 | 105100 | 3289198460 | 18300 | 18290 | 18310 | 18280 | 549 |
| 479 | 20240930 | 105000 | 3279152860 | 18300 | 18300 | 18300 | 18290 | 379 |
| 480 | 20240930 | 104900 | 3272220050 | 18330 | 18300 | 18330 | 18290 | 615 |
| 481 | 20240930 | 104800 | 3260964240 | 18300 | 18330 | 18330 | 18300 | 481 |
| 482 | 20240930 | 104700 | 3252152280 | 18330 | 18340 | 18340 | 18320 | 1647 |
| 483 | 20240930 | 104600 | 3221963950 | 18340 | 18350 | 18350 | 18340 | 347 |
| 484 | 20240930 | 104500 | 3215599520 | 18350 | 18340 | 18350 | 18340 | 243 |
| 485 | 20240930 | 104400 | 3211142690 | 18340 | 18360 | 18360 | 18330 | 1269 |
| 486 | 20240930 | 104300 | 3187864500 | 18350 | 18360 | 18360 | 18350 | 442 |
| 487 | 20240930 | 104200 | 3179751790 | 18370 | 18360 | 18370 | 18360 | 274 |
| 488 | 20240930 | 104100 | 3174719610 | 18360 | 18350 | 18360 | 18340 | 519 |
| 489 | 20240930 | 104000 | 3165193310 | 18360 | 18350 | 18370 | 18340 | 157 |
| 490 | 20240930 | 103900 | 3162310040 | 18340 | 18370 | 18370 | 18340 | 366 |
| 491 | 20240930 | 103800 | 3155592620 | 18350 | 18370 | 18370 | 18350 | 1268 |
| 492 | 20240930 | 103700 | 3132316700 | 18380 | 18380 | 18380 | 18370 | 394 |
| 493 | 20240930 | 103600 | 3125075000 | 18370 | 18370 | 18370 | 18370 | 348 |
| 494 | 20240930 | 103500 | 3118682240 | 18370 | 18370 | 18380 | 18370 | 194 |
| 495 | 20240930 | 103400 | 3115117450 | 18380 | 18380 | 18380 | 18370 | 303 |
| 496 | 20240930 | 103300 | 3109550380 | 18370 | 18360 | 18370 | 18360 | 286 |
| 497 | 20240930 | 103200 | 3104296860 | 18380 | 18370 | 18380 | 18370 | 882 |
| 498 | 20240930 | 103100 | 3088090480 | 18370 | 18360 | 18370 | 18350 | 1319 |
| 499 | 20240930 | 103000 | 3063874800 | 18350 | 18340 | 18350 | 18340 | 348 |
| 500 | 20240930 | 102900 | 3057489860 | 18340 | 18340 | 18350 | 18330 | 454 |
| 501 | 20240930 | 102800 | 3049162180 | 18330 | 18330 | 18330 | 18330 | 225 |
| 502 | 20240930 | 102700 | 3045037930 | 18340 | 18320 | 18340 | 18310 | 2223 |
| 503 | 20240930 | 102600 | 3004290730 | 18320 | 18310 | 18320 | 18310 | 438 |
| 504 | 20240930 | 102500 | 2996268450 | 18310 | 18300 | 18310 | 18300 | 570 |
| 505 | 20240930 | 102400 | 2985834120 | 18300 | 18310 | 18310 | 18300 | 804 |
| 506 | 20240930 | 102300 | 2971119550 | 18310 | 18310 | 18310 | 18310 | 363 |
| 507 | 20240930 | 102200 | 2964473020 | 18310 | 18310 | 18310 | 18310 | 106 |
| 508 | 20240930 | 102100 | 2962532160 | 18310 | 18310 | 18310 | 18310 | 205 |
| 509 | 20240930 | 102000 | 2958778610 | 18300 | 18320 | 18320 | 18300 | 465 |
| 510 | 20240930 | 101900 | 2950266100 | 18320 | 18320 | 18320 | 18320 | 186 |
| 511 | 20240930 | 101800 | 2946858580 | 18320 | 18320 | 18320 | 18310 | 464 |
| 512 | 20240930 | 101700 | 2938362360 | 18310 | 18320 | 18320 | 18300 | 1100 |
| 513 | 20240930 | 101600 | 2918219710 | 18310 | 18290 | 18320 | 18290 | 1517 |
| 514 | 20240930 | 101500 | 2890460240 | 18290 | 18290 | 18290 | 18270 | 1067 |
| 515 | 20240930 | 101400 | 2870952280 | 18300 | 18320 | 18320 | 18290 | 6739 |
| 516 | 20240930 | 101300 | 2747623010 | 18320 | 18330 | 18330 | 18310 | 599 |
| 517 | 20240930 | 101200 | 2736647820 | 18340 | 18370 | 18370 | 18330 | 1364 |
| 518 | 20240930 | 101100 | 2711624550 | 18370 | 18360 | 18370 | 18360 | 221 |
| 519 | 20240930 | 101000 | 2707565340 | 18360 | 18390 | 18400 | 18360 | 556 |
| 520 | 20240930 | 100900 | 2697350640 | 18390 | 18380 | 18400 | 18380 | 416 |
| 521 | 20240930 | 100800 | 2689701770 | 18380 | 18370 | 18380 | 18370 | 248 |
| 522 | 20240930 | 100700 | 2685143840 | 18380 | 18380 | 18380 | 18370 | 351 |
| 523 | 20240930 | 100600 | 2678695160 | 18380 | 18350 | 18380 | 18350 | 1228 |
| 524 | 20240930 | 100500 | 2656148960 | 18350 | 18380 | 18380 | 18350 | 2523 |
| 525 | 20240930 | 100400 | 2609832010 | 18360 | 18360 | 18380 | 18340 | 1142 |
| 526 | 20240930 | 100300 | 2588881980 | 18360 | 18370 | 18370 | 18350 | 819 |
| 527 | 20240930 | 100200 | 2573849860 | 18360 | 18380 | 18380 | 18360 | 726 |
| 528 | 20240930 | 100100 | 2560516550 | 18380 | 18400 | 18400 | 18380 | 549 |
| 529 | 20240930 | 100000 | 2550419880 | 18400 | 18390 | 18400 | 18390 | 343 |
| 530 | 20240930 | 095900 | 2544109020 | 18390 | 18400 | 18400 | 18370 | 1167 |
| 531 | 20240930 | 095800 | 2522640580 | 18410 | 18420 | 18420 | 18410 | 375 |
| 532 | 20240930 | 095700 | 2515736550 | 18420 | 18420 | 18420 | 18420 | 210 |
| 533 | 20240930 | 095600 | 2511868350 | 18420 | 18420 | 18420 | 18410 | 555 |
| 534 | 20240930 | 095500 | 2501647410 | 18420 | 18420 | 18420 | 18410 | 107 |
| 535 | 20240930 | 095400 | 2499676670 | 18420 | 18430 | 18430 | 18410 | 101 |
| 536 | 20240930 | 095300 | 2497816540 | 18430 | 18390 | 18430 | 18370 | 2002 |
| 537 | 20240930 | 095200 | 2460987060 | 18390 | 18400 | 18410 | 18390 | 192 |
| 538 | 20240930 | 095100 | 2457453850 | 18400 | 18420 | 18420 | 18400 | 454 |
| 539 | 20240930 | 095000 | 2449097460 | 18410 | 18420 | 18420 | 18410 | 37 |
| 540 | 20240930 | 094900 | 2448415970 | 18420 | 18430 | 18430 | 18400 | 1371 |
| 541 | 20240930 | 094800 | 2423155480 | 18440 | 18450 | 18460 | 18420 | 888 |
| 542 | 20240930 | 094700 | 2406783260 | 18450 | 18450 | 18460 | 18450 | 657 |
| 543 | 20240930 | 094600 | 2394658660 | 18450 | 18460 | 18460 | 18450 | 532 |
| 544 | 20240930 | 094500 | 2384841460 | 18460 | 18490 | 18490 | 18440 | 1150 |
| 545 | 20240930 | 094400 | 2363596530 | 18490 | 18490 | 18500 | 18480 | 1366 |
| 546 | 20240930 | 094300 | 2338339230 | 18490 | 18520 | 18520 | 18490 | 991 |
| 547 | 20240930 | 094200 | 2319991930 | 18500 | 18470 | 18530 | 18470 | 11986 |
| 548 | 20240930 | 094100 | 2098309320 | 18470 | 18450 | 18470 | 18450 | 1053 |
| 549 | 20240930 | 094000 | 2078868330 | 18460 | 18450 | 18460 | 18440 | 955 |
| 550 | 20240930 | 093900 | 2061248560 | 18450 | 18460 | 18460 | 18420 | 1241 |
| 551 | 20240930 | 093800 | 2038357270 | 18460 | 18470 | 18480 | 18450 | 2406 |
| 552 | 20240930 | 093700 | 1993926730 | 18470 | 18450 | 18480 | 18440 | 2933 |
| 553 | 20240930 | 093600 | 1939788830 | 18440 | 18440 | 18450 | 18420 | 874 |
| 554 | 20240930 | 093500 | 1923673090 | 18440 | 18440 | 18450 | 18420 | 1139 |
| 555 | 20240930 | 093400 | 1902665550 | 18430 | 18440 | 18470 | 18430 | 1595 |
| 556 | 20240930 | 093300 | 1873231690 | 18440 | 18410 | 18440 | 18370 | 8752 |
| 557 | 20240930 | 093200 | 1711962560 | 18410 | 18380 | 18410 | 18370 | 5633 |
| 558 | 20240930 | 093100 | 1608384790 | 18370 | 18350 | 18380 | 18350 | 2714 |
| 559 | 20240930 | 093000 | 1558556680 | 18360 | 18340 | 18360 | 18330 | 452 |
| 560 | 20240930 | 092900 | 1550264010 | 18330 | 18380 | 18380 | 18330 | 1494 |
| 561 | 20240930 | 092800 | 1522850310 | 18380 | 18390 | 18400 | 18350 | 4405 |
| 562 | 20240930 | 092700 | 1441916120 | 18400 | 18410 | 18410 | 18400 | 1463 |
| 563 | 20240930 | 092600 | 1414992770 | 18410 | 18350 | 18410 | 18350 | 3651 |
| 564 | 20240930 | 092500 | 1347842980 | 18370 | 18370 | 18370 | 18310 | 2974 |
| 565 | 20240930 | 092400 | 1293245590 | 18370 | 18390 | 18390 | 18370 | 713 |
| 566 | 20240930 | 092300 | 1280140690 | 18380 | 18340 | 18380 | 18330 | 970 |
| 567 | 20240930 | 092200 | 1262327000 | 18340 | 18350 | 18350 | 18340 | 541 |
| 568 | 20240930 | 092100 | 1252402730 | 18360 | 18370 | 18370 | 18360 | 109 |
| 569 | 20240930 | 092000 | 1250400630 | 18370 | 18330 | 18370 | 18310 | 1299 |
| 570 | 20240930 | 091900 | 1226569840 | 18310 | 18360 | 18370 | 18300 | 2483 |
| 571 | 20240930 | 091800 | 1181043130 | 18360 | 18350 | 18390 | 18350 | 3018 |
| 572 | 20240930 | 091700 | 1125618710 | 18360 | 18350 | 18360 | 18340 | 2397 |
| 573 | 20240930 | 091600 | 1081627330 | 18350 | 18370 | 18370 | 18350 | 2454 |
| 574 | 20240930 | 091500 | 1036574380 | 18370 | 18360 | 18370 | 18340 | 2035 |
| 575 | 20240930 | 091400 | 999230010 | 18350 | 18370 | 18380 | 18350 | 3101 |
| 576 | 20240930 | 091300 | 942293310 | 18370 | 18320 | 18370 | 18310 | 9963 |
| 577 | 20240930 | 091200 | 759595040 | 18320 | 18320 | 18340 | 18320 | 1493 |
| 578 | 20240930 | 091100 | 732224350 | 18320 | 18290 | 18320 | 18290 | 1133 |
| 579 | 20240930 | 091000 | 711483270 | 18290 | 18310 | 18310 | 18250 | 1159 |
| 580 | 20240930 | 090900 | 690291850 | 18310 | 18290 | 18320 | 18290 | 1473 |
| 581 | 20240930 | 090800 | 663331170 | 18290 | 18230 | 18290 | 18220 | 3689 |
| 582 | 20240930 | 090700 | 595892750 | 18230 | 18250 | 18260 | 18220 | 1036 |
| 583 | 20240930 | 090600 | 576996240 | 18250 | 18230 | 18250 | 18220 | 1888 |
| 584 | 20240930 | 090500 | 542560700 | 18240 | 18220 | 18280 | 18220 | 3429 |
| 585 | 20240930 | 090400 | 479902650 | 18230 | 18200 | 18260 | 18200 | 6664 |
| 586 | 20240930 | 090300 | 358535200 | 18200 | 18160 | 18200 | 18150 | 1796 |
| 587 | 20240930 | 090200 | 325893660 | 18150 | 18140 | 18170 | 18140 | 1848 |
| 588 | 20240930 | 090100 | 292345950 | 18160 | 18210 | 18280 | 18150 | 7152 |
| 589 | 20240930 | 090000 | 162223890 | 18190 | 18150 | 18200 | 18150 | 8669 |