31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 16808 |
| 3 | 20241111 | 184600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 4 | 20241111 | 184500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 5 | 20241111 | 184400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 6 | 20241111 | 184300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 7 | 20241111 | 184200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 8 | 20241111 | 184100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 9 | 20241111 | 184000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 10 | 20241111 | 183900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 11 | 20241111 | 183800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 12 | 20241111 | 183700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 13 | 20241111 | 183600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 14 | 20241111 | 183500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 15 | 20241111 | 183400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 16 | 20241111 | 183300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 17 | 20241111 | 183200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 18 | 20241111 | 183100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 19 | 20241111 | 183000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 20 | 20241111 | 182900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 21 | 20241111 | 182800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 22 | 20241111 | 182700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 23 | 20241111 | 182600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 24 | 20241111 | 182500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 25 | 20241111 | 182400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 26 | 20241111 | 182300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 27 | 20241111 | 182200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 28 | 20241111 | 182100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 29 | 20241111 | 182000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 30 | 20241111 | 181900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 31 | 20241111 | 181800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 32 | 20241111 | 181700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 16808 |
| 33 | 20241111 | 181600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 34 | 20241111 | 181500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 35 | 20241111 | 181400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 36 | 20241111 | 181300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 37 | 20241111 | 181200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 38 | 20241111 | 181100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 39 | 20241111 | 181000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 40 | 20241111 | 180900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 41 | 20241111 | 180800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 42 | 20241111 | 180700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 43 | 20241111 | 180600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 44 | 20241111 | 180500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 45 | 20241111 | 180400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 46 | 20241111 | 180300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 47 | 20241111 | 180200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 48 | 20241111 | 180100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 49 | 20241111 | 180000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 50 | 20241111 | 175900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 51 | 20241111 | 175800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 52 | 20241111 | 175700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 53 | 20241111 | 175600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 54 | 20241111 | 175500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 55 | 20241111 | 175400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 56 | 20241111 | 175300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 57 | 20241111 | 175200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 58 | 20241111 | 175100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 59 | 20241111 | 175000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 60 | 20241111 | 174900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 61 | 20241111 | 174800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 62 | 20241111 | 174700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 16808 |
| 63 | 20241111 | 174600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 64 | 20241111 | 174500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 65 | 20241111 | 174400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 66 | 20241111 | 174300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 67 | 20241111 | 174200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 68 | 20241111 | 174100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 69 | 20241111 | 174000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 70 | 20241111 | 173900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 71 | 20241111 | 173800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 72 | 20241111 | 173700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 73 | 20241111 | 173600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 74 | 20241111 | 173500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 75 | 20241111 | 173400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 76 | 20241111 | 173300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 77 | 20241111 | 173200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 78 | 20241111 | 173100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 79 | 20241111 | 173000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 80 | 20241111 | 172900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 81 | 20241111 | 172800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 82 | 20241111 | 172700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 83 | 20241111 | 172600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 84 | 20241111 | 172500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 85 | 20241111 | 172400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 86 | 20241111 | 172300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 87 | 20241111 | 172200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 88 | 20241111 | 172100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 89 | 20241111 | 172000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 90 | 20241111 | 171900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 91 | 20241111 | 171800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 92 | 20241111 | 171700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 16808 |
| 93 | 20241111 | 171600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 94 | 20241111 | 171500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 95 | 20241111 | 171400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 96 | 20241111 | 171300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 97 | 20241111 | 171200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 98 | 20241111 | 171100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 99 | 20241111 | 171000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 100 | 20241111 | 170900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 101 | 20241111 | 170800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 102 | 20241111 | 170700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 103 | 20241111 | 170600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 104 | 20241111 | 170500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 105 | 20241111 | 170400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 106 | 20241111 | 170300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 107 | 20241111 | 170200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 108 | 20241111 | 170100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 109 | 20241111 | 170000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 110 | 20241111 | 165900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 111 | 20241111 | 165800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 112 | 20241111 | 165700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 113 | 20241111 | 165600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 114 | 20241111 | 165500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 115 | 20241111 | 165400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 116 | 20241111 | 165300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 117 | 20241111 | 165200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 118 | 20241111 | 165100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 119 | 20241111 | 165000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 120 | 20241111 | 164900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 121 | 20241111 | 164800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 122 | 20241111 | 164700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 16808 |
| 123 | 20241111 | 164600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 124 | 20241111 | 164500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 125 | 20241111 | 164400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 126 | 20241111 | 164300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 127 | 20241111 | 164200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 128 | 20241111 | 164100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 129 | 20241111 | 164000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 130 | 20241111 | 163900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 131 | 20241111 | 163800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 132 | 20241111 | 163700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 133 | 20241111 | 163600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 134 | 20241111 | 163500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 135 | 20241111 | 163400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 136 | 20241111 | 163300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 137 | 20241111 | 163200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 138 | 20241111 | 163100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 139 | 20241111 | 163000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 140 | 20241111 | 162900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 141 | 20241111 | 162800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 142 | 20241111 | 162700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 143 | 20241111 | 162600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 144 | 20241111 | 162500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 145 | 20241111 | 162400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 146 | 20241111 | 162300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 147 | 20241111 | 162200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 148 | 20241111 | 162100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 149 | 20241111 | 162000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 150 | 20241111 | 161900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 151 | 20241111 | 161800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 152 | 20241111 | 161700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 16808 |
| 153 | 20241111 | 161600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 154 | 20241111 | 161500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 155 | 20241111 | 161400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 156 | 20241111 | 161300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 157 | 20241111 | 161200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 158 | 20241111 | 161100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 159 | 20241111 | 161000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 160 | 20241111 | 160900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 161 | 20241111 | 160800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 162 | 20241111 | 160700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 163 | 20241111 | 160600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 164 | 20241111 | 160500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 165 | 20241111 | 160400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 166 | 20241111 | 160300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 167 | 20241111 | 160200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 168 | 20241111 | 160100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 169 | 20241111 | 160000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 170 | 20241111 | 155900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 171 | 20241111 | 155800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 172 | 20241111 | 155700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 173 | 20241111 | 155600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 174 | 20241111 | 155500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 175 | 20241111 | 155400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 176 | 20241111 | 155300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 177 | 20241111 | 155200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 178 | 20241111 | 155100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 179 | 20241111 | 155000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 180 | 20241111 | 154900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 181 | 20241111 | 154800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 182 | 20241111 | 154700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 16808 |
| 183 | 20241111 | 154600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 184 | 20241111 | 154500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 185 | 20241111 | 154400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 186 | 20241111 | 154300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 187 | 20241111 | 154200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 188 | 20241111 | 154100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 189 | 20241111 | 154000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 190 | 20241111 | 153900 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 191 | 20241111 | 153800 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 192 | 20241111 | 153700 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 193 | 20241111 | 153600 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 194 | 20241111 | 153500 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 195 | 20241111 | 153400 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 196 | 20241111 | 153300 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 197 | 20241111 | 153200 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 198 | 20241111 | 153100 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 0 |
| 199 | 20241111 | 153000 | 7185041480 | 17610 | 17610 | 17610 | 17610 | 16808 |
| 200 | 20241111 | 152900 | 6889052600 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20241111 | 152800 | 6889052600 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20241111 | 152700 | 6889052600 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20241111 | 152600 | 6889052600 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20241111 | 152500 | 6889052600 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20241111 | 152400 | 6889052600 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20241111 | 152300 | 6889052600 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20241111 | 152200 | 6889052600 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20241111 | 152100 | 6889052600 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20241111 | 152000 | 6889052600 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20241111 | 151900 | 6889052600 | 17620 | 17640 | 17650 | 17610 | 5257 |
| 211 | 20241111 | 151800 | 6796449840 | 17650 | 17660 | 17660 | 17630 | 368 |
| 212 | 20241111 | 151700 | 6789954370 | 17660 | 17640 | 17660 | 17630 | 592 |
| 213 | 20241111 | 151600 | 6779509930 | 17640 | 17640 | 17640 | 17630 | 460 |
| 214 | 20241111 | 151500 | 6771398700 | 17640 | 17630 | 17640 | 17630 | 396 |
| 215 | 20241111 | 151400 | 6764414000 | 17640 | 17660 | 17660 | 17640 | 347 |
| 216 | 20241111 | 151300 | 6758288650 | 17660 | 17660 | 17670 | 17650 | 263 |
| 217 | 20241111 | 151200 | 6753644280 | 17660 | 17670 | 17670 | 17630 | 1939 |
| 218 | 20241111 | 151100 | 6719425070 | 17660 | 17660 | 17670 | 17660 | 468 |
| 219 | 20241111 | 151000 | 6711158500 | 17670 | 17670 | 17670 | 17660 | 260 |
| 220 | 20241111 | 150900 | 6706565160 | 17670 | 17650 | 17670 | 17650 | 609 |
| 221 | 20241111 | 150800 | 6695810200 | 17660 | 17670 | 17670 | 17650 | 388 |
| 222 | 20241111 | 150700 | 6688959550 | 17660 | 17640 | 17660 | 17630 | 417 |
| 223 | 20241111 | 150600 | 6681605250 | 17630 | 17630 | 17640 | 17620 | 270 |
| 224 | 20241111 | 150500 | 6676845830 | 17640 | 17620 | 17640 | 17620 | 652 |
| 225 | 20241111 | 150400 | 6665350330 | 17630 | 17620 | 17630 | 17620 | 661 |
| 226 | 20241111 | 150300 | 6653702010 | 17620 | 17650 | 17650 | 17620 | 502 |
| 227 | 20241111 | 150200 | 6644848970 | 17650 | 17610 | 17660 | 17610 | 719 |
| 228 | 20241111 | 150100 | 6632175190 | 17620 | 17620 | 17630 | 17610 | 281 |
| 229 | 20241111 | 150000 | 6627225260 | 17620 | 17620 | 17620 | 17610 | 204 |
| 230 | 20241111 | 145900 | 6623632420 | 17620 | 17610 | 17620 | 17610 | 1007 |
| 231 | 20241111 | 145800 | 6605892870 | 17620 | 17610 | 17620 | 17610 | 1456 |
| 232 | 20241111 | 145700 | 6580247760 | 17620 | 17610 | 17620 | 17610 | 646 |
| 233 | 20241111 | 145600 | 6568871090 | 17610 | 17610 | 17620 | 17610 | 786 |
| 234 | 20241111 | 145500 | 6555029540 | 17620 | 17610 | 17620 | 17600 | 829 |
| 235 | 20241111 | 145400 | 6540432280 | 17610 | 17610 | 17620 | 17610 | 674 |
| 236 | 20241111 | 145300 | 6528563010 | 17610 | 17620 | 17620 | 17610 | 851 |
| 237 | 20241111 | 145200 | 6513576380 | 17610 | 17620 | 17620 | 17610 | 680 |
| 238 | 20241111 | 145100 | 6501601260 | 17620 | 17620 | 17620 | 17610 | 670 |
| 239 | 20241111 | 145000 | 6489801040 | 17610 | 17620 | 17630 | 17610 | 721 |
| 240 | 20241111 | 144900 | 6477101870 | 17630 | 17620 | 17630 | 17610 | 941 |
| 241 | 20241111 | 144800 | 6460526070 | 17620 | 17620 | 17620 | 17610 | 815 |
| 242 | 20241111 | 144700 | 6446173070 | 17620 | 17610 | 17620 | 17600 | 608 |
| 243 | 20241111 | 144600 | 6435467610 | 17610 | 17610 | 17620 | 17600 | 891 |
| 244 | 20241111 | 144500 | 6419778240 | 17610 | 17610 | 17620 | 17600 | 738 |
| 245 | 20241111 | 144400 | 6406787170 | 17610 | 17610 | 17620 | 17600 | 929 |
| 246 | 20241111 | 144300 | 6390431420 | 17600 | 17610 | 17610 | 17600 | 799 |
| 247 | 20241111 | 144200 | 6376368780 | 17610 | 17610 | 17610 | 17600 | 1015 |
| 248 | 20241111 | 144100 | 6358500060 | 17610 | 17610 | 17610 | 17600 | 944 |
| 249 | 20241111 | 144000 | 6341883970 | 17600 | 17610 | 17610 | 17600 | 786 |
| 250 | 20241111 | 143900 | 6328049390 | 17610 | 17590 | 17610 | 17590 | 1503 |
| 251 | 20241111 | 143800 | 6301607490 | 17600 | 17620 | 17620 | 17590 | 4960 |
| 252 | 20241111 | 143700 | 6214274240 | 17620 | 17620 | 17670 | 17620 | 8244 |
| 253 | 20241111 | 143600 | 6068749590 | 17630 | 17660 | 17670 | 17620 | 7244 |
| 254 | 20241111 | 143500 | 5940890560 | 17670 | 17660 | 17670 | 17660 | 1210 |
| 255 | 20241111 | 143400 | 5919519940 | 17670 | 17660 | 17670 | 17660 | 1132 |
| 256 | 20241111 | 143300 | 5899525070 | 17670 | 17660 | 17670 | 17660 | 865 |
| 257 | 20241111 | 143200 | 5884248200 | 17660 | 17670 | 17670 | 17660 | 718 |
| 258 | 20241111 | 143100 | 5871568170 | 17660 | 17660 | 17670 | 17660 | 870 |
| 259 | 20241111 | 143000 | 5856203810 | 17670 | 17660 | 17670 | 17660 | 829 |
| 260 | 20241111 | 142900 | 5841563100 | 17670 | 17660 | 17670 | 17660 | 891 |
| 261 | 20241111 | 142800 | 5825822600 | 17670 | 17660 | 17670 | 17660 | 565 |
| 262 | 20241111 | 142700 | 5815844130 | 17670 | 17660 | 17670 | 17660 | 1722 |
| 263 | 20241111 | 142600 | 5785418840 | 17660 | 17670 | 17670 | 17660 | 327 |
| 264 | 20241111 | 142500 | 5779643010 | 17660 | 17670 | 17670 | 17660 | 396 |
| 265 | 20241111 | 142400 | 5772648670 | 17660 | 17660 | 17670 | 17660 | 417 |
| 266 | 20241111 | 142300 | 5765283390 | 17660 | 17670 | 17670 | 17660 | 433 |
| 267 | 20241111 | 142200 | 5757634970 | 17670 | 17670 | 17670 | 17660 | 320 |
| 268 | 20241111 | 142100 | 5751982740 | 17670 | 17670 | 17670 | 17660 | 557 |
| 269 | 20241111 | 142000 | 5742141260 | 17670 | 17660 | 17670 | 17660 | 349 |
| 270 | 20241111 | 141900 | 5735977440 | 17660 | 17670 | 17670 | 17660 | 505 |
| 271 | 20241111 | 141800 | 5727058250 | 17670 | 17650 | 17670 | 17650 | 1710 |
| 272 | 20241111 | 141700 | 5696860040 | 17660 | 17650 | 17660 | 17640 | 896 |
| 273 | 20241111 | 141600 | 5681042190 | 17650 | 17640 | 17650 | 17640 | 264 |
| 274 | 20241111 | 141500 | 5676383720 | 17640 | 17650 | 17650 | 17630 | 216 |
| 275 | 20241111 | 141400 | 5672572730 | 17650 | 17650 | 17660 | 17640 | 593 |
| 276 | 20241111 | 141300 | 5662106150 | 17660 | 17620 | 17670 | 17610 | 941 |
| 277 | 20241111 | 141200 | 5645515810 | 17610 | 17620 | 17620 | 17610 | 528 |
| 278 | 20241111 | 141100 | 5636213870 | 17620 | 17620 | 17620 | 17610 | 566 |
| 279 | 20241111 | 141000 | 5626242380 | 17610 | 17620 | 17620 | 17610 | 2732 |
| 280 | 20241111 | 140900 | 5578107120 | 17620 | 17620 | 17620 | 17610 | 319 |
| 281 | 20241111 | 140800 | 5572487960 | 17610 | 17630 | 17630 | 17610 | 3027 |
| 282 | 20241111 | 140700 | 5519172330 | 17630 | 17640 | 17640 | 17620 | 362 |
| 283 | 20241111 | 140600 | 5512790730 | 17640 | 17620 | 17640 | 17610 | 325 |
| 284 | 20241111 | 140500 | 5507061070 | 17620 | 17620 | 17620 | 17610 | 440 |
| 285 | 20241111 | 140400 | 5499310580 | 17610 | 17610 | 17630 | 17610 | 186 |
| 286 | 20241111 | 140300 | 5496033910 | 17610 | 17620 | 17620 | 17610 | 1089 |
| 287 | 20241111 | 140200 | 5476848450 | 17620 | 17620 | 17620 | 17610 | 946 |
| 288 | 20241111 | 140100 | 5460182650 | 17610 | 17600 | 17620 | 17590 | 1373 |
| 289 | 20241111 | 140000 | 5436006360 | 17600 | 17590 | 17600 | 17590 | 1264 |
| 290 | 20241111 | 135900 | 5413761320 | 17590 | 17610 | 17610 | 17590 | 2535 |
| 291 | 20241111 | 135800 | 5369160920 | 17610 | 17610 | 17630 | 17610 | 396 |
| 292 | 20241111 | 135700 | 5362183730 | 17630 | 17620 | 17630 | 17600 | 1500 |
| 293 | 20241111 | 135600 | 5335761240 | 17630 | 17630 | 17630 | 17610 | 170 |
| 294 | 20241111 | 135500 | 5332765880 | 17620 | 17620 | 17630 | 17620 | 286 |
| 295 | 20241111 | 135400 | 5327726320 | 17620 | 17620 | 17630 | 17610 | 237 |
| 296 | 20241111 | 135300 | 5323550490 | 17620 | 17620 | 17620 | 17610 | 409 |
| 297 | 20241111 | 135200 | 5316344550 | 17610 | 17610 | 17610 | 17600 | 353 |
| 298 | 20241111 | 135100 | 5310128590 | 17600 | 17610 | 17610 | 17600 | 651 |
| 299 | 20241111 | 135000 | 5298665620 | 17600 | 17600 | 17610 | 17600 | 352 |
| 300 | 20241111 | 134900 | 5292470020 | 17600 | 17600 | 17610 | 17590 | 785 |
| 301 | 20241111 | 134800 | 5278655250 | 17600 | 17600 | 17600 | 17590 | 1563 |
| 302 | 20241111 | 134700 | 5251149170 | 17600 | 17620 | 17620 | 17600 | 1938 |
| 303 | 20241111 | 134600 | 5217032790 | 17610 | 17620 | 17620 | 17610 | 1095 |
| 304 | 20241111 | 134500 | 5197742580 | 17630 | 17640 | 17650 | 17620 | 3546 |
| 305 | 20241111 | 134400 | 5135198300 | 17640 | 17650 | 17650 | 17640 | 1601 |
| 306 | 20241111 | 134300 | 5106950870 | 17650 | 17680 | 17680 | 17650 | 9581 |
| 307 | 20241111 | 134200 | 4937766940 | 17670 | 17660 | 17680 | 17660 | 908 |
| 308 | 20241111 | 134100 | 4921723590 | 17660 | 17670 | 17670 | 17660 | 338 |
| 309 | 20241111 | 134000 | 4915752190 | 17670 | 17670 | 17670 | 17660 | 1816 |
| 310 | 20241111 | 133900 | 4883665120 | 17680 | 17690 | 17700 | 17680 | 1330 |
| 311 | 20241111 | 133800 | 4860140040 | 17690 | 17690 | 17700 | 17680 | 417 |
| 312 | 20241111 | 133700 | 4852764420 | 17690 | 17670 | 17690 | 17670 | 756 |
| 313 | 20241111 | 133600 | 4839400870 | 17680 | 17670 | 17680 | 17670 | 229 |
| 314 | 20241111 | 133500 | 4835353380 | 17670 | 17680 | 17680 | 17670 | 429 |
| 315 | 20241111 | 133400 | 4827772120 | 17680 | 17670 | 17680 | 17670 | 287 |
| 316 | 20241111 | 133300 | 4822699660 | 17670 | 17680 | 17680 | 17670 | 185 |
| 317 | 20241111 | 133200 | 4819429780 | 17670 | 17680 | 17680 | 17670 | 620 |
| 318 | 20241111 | 133100 | 4808473550 | 17680 | 17670 | 17680 | 17670 | 340 |
| 319 | 20241111 | 133000 | 4802464710 | 17680 | 17680 | 17680 | 17670 | 386 |
| 320 | 20241111 | 132900 | 4795642760 | 17670 | 17670 | 17680 | 17670 | 675 |
| 321 | 20241111 | 132800 | 4783712100 | 17670 | 17680 | 17680 | 17670 | 4321 |
| 322 | 20241111 | 132700 | 4707357310 | 17670 | 17680 | 17690 | 17670 | 1205 |
| 323 | 20241111 | 132600 | 4686055510 | 17680 | 17670 | 17690 | 17670 | 350 |
| 324 | 20241111 | 132500 | 4679868400 | 17670 | 17680 | 17680 | 17670 | 764 |
| 325 | 20241111 | 132400 | 4666364000 | 17680 | 17670 | 17680 | 17660 | 1531 |
| 326 | 20241111 | 132300 | 4639312230 | 17660 | 17670 | 17670 | 17660 | 279 |
| 327 | 20241111 | 132200 | 4634383070 | 17680 | 17670 | 17680 | 17660 | 884 |
| 328 | 20241111 | 132100 | 4618764110 | 17670 | 17660 | 17670 | 17660 | 354 |
| 329 | 20241111 | 132000 | 4612511210 | 17670 | 17670 | 17670 | 17660 | 328 |
| 330 | 20241111 | 131900 | 4606716290 | 17670 | 17670 | 17670 | 17660 | 305 |
| 331 | 20241111 | 131800 | 4601328170 | 17670 | 17680 | 17680 | 17660 | 1105 |
| 332 | 20241111 | 131700 | 4581804010 | 17670 | 17680 | 17690 | 17670 | 2614 |
| 333 | 20241111 | 131600 | 4535587280 | 17690 | 17720 | 17720 | 17680 | 15124 |
| 334 | 20241111 | 131500 | 4267815050 | 17720 | 17720 | 17720 | 17710 | 69 |
| 335 | 20241111 | 131400 | 4266592720 | 17710 | 17720 | 17720 | 17710 | 395 |
| 336 | 20241111 | 131300 | 4259594730 | 17720 | 17720 | 17730 | 17720 | 702 |
| 337 | 20241111 | 131200 | 4247154900 | 17730 | 17760 | 17760 | 17720 | 1802 |
| 338 | 20241111 | 131100 | 4215187740 | 17750 | 17760 | 17760 | 17750 | 379 |
| 339 | 20241111 | 131000 | 4208459830 | 17750 | 17750 | 17750 | 17740 | 336 |
| 340 | 20241111 | 130900 | 4202495880 | 17750 | 17750 | 17750 | 17740 | 151 |
| 341 | 20241111 | 130800 | 4199816280 | 17750 | 17740 | 17750 | 17740 | 327 |
| 342 | 20241111 | 130700 | 4194015220 | 17730 | 17730 | 17740 | 17730 | 268 |
| 343 | 20241111 | 130600 | 4189263210 | 17730 | 17730 | 17730 | 17730 | 185 |
| 344 | 20241111 | 130500 | 4185983160 | 17730 | 17730 | 17730 | 17720 | 198 |
| 345 | 20241111 | 130400 | 4182472660 | 17730 | 17730 | 17730 | 17720 | 76 |
| 346 | 20241111 | 130300 | 4181125230 | 17730 | 17720 | 17730 | 17720 | 250 |
| 347 | 20241111 | 130200 | 4176693760 | 17720 | 17730 | 17730 | 17720 | 81 |
| 348 | 20241111 | 130100 | 4175257790 | 17730 | 17720 | 17730 | 17710 | 332 |
| 349 | 20241111 | 130000 | 4169376290 | 17720 | 17720 | 17720 | 17720 | 266 |
| 350 | 20241111 | 125900 | 4164662770 | 17720 | 17720 | 17720 | 17710 | 104 |
| 351 | 20241111 | 125800 | 4162820260 | 17720 | 17720 | 17720 | 17710 | 378 |
| 352 | 20241111 | 125700 | 4156123470 | 17710 | 17720 | 17720 | 17710 | 87 |
| 353 | 20241111 | 125600 | 4154582080 | 17710 | 17710 | 17720 | 17700 | 1660 |
| 354 | 20241111 | 125500 | 4125189150 | 17720 | 17710 | 17720 | 17710 | 380 |
| 355 | 20241111 | 125400 | 4118458690 | 17720 | 17720 | 17720 | 17710 | 866 |
| 356 | 20241111 | 125300 | 4103113270 | 17720 | 17720 | 17720 | 17710 | 38 |
| 357 | 20241111 | 125200 | 4102439950 | 17720 | 17710 | 17720 | 17700 | 646 |
| 358 | 20241111 | 125100 | 4090998470 | 17710 | 17730 | 17730 | 17710 | 5391 |
| 359 | 20241111 | 125000 | 3995487210 | 17730 | 17730 | 17730 | 17720 | 73 |
| 360 | 20241111 | 124900 | 3994192970 | 17730 | 17730 | 17740 | 17730 | 956 |
| 361 | 20241111 | 124800 | 3977241940 | 17740 | 17740 | 17740 | 17730 | 66 |
| 362 | 20241111 | 124700 | 3976071190 | 17730 | 17730 | 17740 | 17730 | 138 |
| 363 | 20241111 | 124600 | 3973623360 | 17730 | 17740 | 17740 | 17730 | 769 |
| 364 | 20241111 | 124500 | 3959988470 | 17740 | 17740 | 17740 | 17740 | 8 |
| 365 | 20241111 | 124400 | 3959846550 | 17740 | 17740 | 17740 | 17730 | 324 |
| 366 | 20241111 | 124300 | 3954101440 | 17740 | 17740 | 17740 | 17730 | 89 |
| 367 | 20241111 | 124200 | 3952522720 | 17740 | 17740 | 17740 | 17730 | 221 |
| 368 | 20241111 | 124100 | 3948603870 | 17740 | 17740 | 17740 | 17730 | 124 |
| 369 | 20241111 | 124000 | 3946404160 | 17740 | 17740 | 17740 | 17730 | 74 |
| 370 | 20241111 | 123900 | 3945091470 | 17740 | 17740 | 17740 | 17740 | 139 |
| 371 | 20241111 | 123800 | 3942625610 | 17730 | 17740 | 17740 | 17730 | 131 |
| 372 | 20241111 | 123700 | 3940301700 | 17740 | 17740 | 17740 | 17730 | 118 |
| 373 | 20241111 | 123600 | 3938208440 | 17740 | 17740 | 17740 | 17740 | 93 |
| 374 | 20241111 | 123500 | 3936558620 | 17740 | 17740 | 17740 | 17730 | 106 |
| 375 | 20241111 | 123400 | 3934678230 | 17730 | 17740 | 17740 | 17730 | 277 |
| 376 | 20241111 | 123300 | 3929765210 | 17740 | 17740 | 17740 | 17740 | 291 |
| 377 | 20241111 | 123200 | 3924602870 | 17740 | 17740 | 17740 | 17730 | 254 |
| 378 | 20241111 | 123100 | 3920097840 | 17740 | 17740 | 17740 | 17730 | 101 |
| 379 | 20241111 | 123000 | 3918306360 | 17730 | 17740 | 17740 | 17730 | 523 |
| 380 | 20241111 | 122900 | 3909029440 | 17730 | 17740 | 17740 | 17730 | 174 |
| 381 | 20241111 | 122800 | 3905942840 | 17740 | 17730 | 17740 | 17730 | 136 |
| 382 | 20241111 | 122700 | 3903530870 | 17740 | 17750 | 17750 | 17730 | 1030 |
| 383 | 20241111 | 122600 | 3885264040 | 17750 | 17780 | 17780 | 17750 | 3438 |
| 384 | 20241111 | 122500 | 3824202190 | 17780 | 17780 | 17780 | 17770 | 81 |
| 385 | 20241111 | 122400 | 3822762070 | 17770 | 17770 | 17780 | 17770 | 171 |
| 386 | 20241111 | 122300 | 3819723350 | 17760 | 17770 | 17770 | 17760 | 100 |
| 387 | 20241111 | 122200 | 3817946620 | 17770 | 17770 | 17770 | 17760 | 94 |
| 388 | 20241111 | 122100 | 3816276300 | 17770 | 17750 | 17770 | 17750 | 266 |
| 389 | 20241111 | 122000 | 3811551280 | 17760 | 17760 | 17760 | 17750 | 1068 |
| 390 | 20241111 | 121900 | 3792589260 | 17760 | 17760 | 17760 | 17750 | 31 |
| 391 | 20241111 | 121800 | 3792038810 | 17760 | 17760 | 17760 | 17750 | 480 |
| 392 | 20241111 | 121700 | 3783518160 | 17760 | 17750 | 17760 | 17750 | 112 |
| 393 | 20241111 | 121600 | 3781529480 | 17760 | 17760 | 17760 | 17750 | 44 |
| 394 | 20241111 | 121500 | 3780748220 | 17760 | 17760 | 17760 | 17760 | 56 |
| 395 | 20241111 | 121400 | 3779753660 | 17760 | 17760 | 17760 | 17750 | 150 |
| 396 | 20241111 | 121300 | 3777090090 | 17750 | 17760 | 17760 | 17750 | 56 |
| 397 | 20241111 | 121200 | 3776095740 | 17760 | 17760 | 17760 | 17760 | 34 |
| 398 | 20241111 | 121100 | 3775491900 | 17760 | 17750 | 17760 | 17750 | 76 |
| 399 | 20241111 | 121000 | 3774142510 | 17750 | 17740 | 17750 | 17740 | 87 |
| 400 | 20241111 | 120900 | 3772598410 | 17750 | 17760 | 17760 | 17750 | 63 |
| 401 | 20241111 | 120800 | 3771479790 | 17760 | 17740 | 17760 | 17740 | 1139 |
| 402 | 20241111 | 120700 | 3751269840 | 17730 | 17720 | 17730 | 17710 | 527 |
| 403 | 20241111 | 120600 | 3741932470 | 17710 | 17710 | 17710 | 17700 | 363 |
| 404 | 20241111 | 120500 | 3735505050 | 17700 | 17710 | 17710 | 17700 | 80 |
| 405 | 20241111 | 120400 | 3734088280 | 17710 | 17710 | 17710 | 17700 | 62 |
| 406 | 20241111 | 120300 | 3732990720 | 17710 | 17700 | 17720 | 17700 | 1476 |
| 407 | 20241111 | 120200 | 3706850460 | 17700 | 17700 | 17700 | 17690 | 2298 |
| 408 | 20241111 | 120100 | 3666183220 | 17710 | 17730 | 17730 | 17700 | 2454 |
| 409 | 20241111 | 120000 | 3622729220 | 17720 | 17740 | 17740 | 17720 | 483 |
| 410 | 20241111 | 115900 | 3614165870 | 17740 | 17730 | 17740 | 17730 | 315 |
| 411 | 20241111 | 115800 | 3608580460 | 17740 | 17740 | 17740 | 17730 | 140 |
| 412 | 20241111 | 115700 | 3606096920 | 17740 | 17720 | 17740 | 17720 | 868 |
| 413 | 20241111 | 115600 | 3590714200 | 17720 | 17720 | 17720 | 17710 | 69 |
| 414 | 20241111 | 115500 | 3589491560 | 17720 | 17700 | 17720 | 17700 | 861 |
| 415 | 20241111 | 115400 | 3574242640 | 17710 | 17710 | 17710 | 17700 | 2928 |
| 416 | 20241111 | 115300 | 3522395950 | 17710 | 17710 | 17720 | 17700 | 174 |
| 417 | 20241111 | 115200 | 3519315100 | 17720 | 17740 | 17740 | 17710 | 2356 |
| 418 | 20241111 | 115100 | 3477571890 | 17730 | 17730 | 17740 | 17730 | 1025 |
| 419 | 20241111 | 115000 | 3459396200 | 17730 | 17740 | 17740 | 17720 | 30 |
| 420 | 20241111 | 114900 | 3458864280 | 17740 | 17740 | 17750 | 17730 | 587 |
| 421 | 20241111 | 114800 | 3448452530 | 17750 | 17740 | 17750 | 17740 | 145 |
| 422 | 20241111 | 114700 | 3445880180 | 17730 | 17730 | 17730 | 17720 | 389 |
| 423 | 20241111 | 114600 | 3438983490 | 17730 | 17730 | 17730 | 17720 | 109 |
| 424 | 20241111 | 114500 | 3437051060 | 17730 | 17730 | 17730 | 17730 | 59 |
| 425 | 20241111 | 114400 | 3436004990 | 17720 | 17720 | 17730 | 17720 | 266 |
| 426 | 20241111 | 114300 | 3431291110 | 17720 | 17720 | 17720 | 17710 | 81 |
| 427 | 20241111 | 114200 | 3429855890 | 17710 | 17730 | 17730 | 17710 | 459 |
| 428 | 20241111 | 114100 | 3421722090 | 17730 | 17730 | 17730 | 17720 | 65 |
| 429 | 20241111 | 114000 | 3420569670 | 17730 | 17730 | 17730 | 17720 | 124 |
| 430 | 20241111 | 113900 | 3418371210 | 17730 | 17730 | 17730 | 17730 | 93 |
| 431 | 20241111 | 113800 | 3416722320 | 17730 | 17720 | 17730 | 17710 | 245 |
| 432 | 20241111 | 113700 | 3412380850 | 17720 | 17700 | 17720 | 17700 | 172 |
| 433 | 20241111 | 113600 | 3409334270 | 17710 | 17700 | 17710 | 17700 | 1153 |
| 434 | 20241111 | 113500 | 3388926120 | 17700 | 17700 | 17700 | 17690 | 2368 |
| 435 | 20241111 | 113400 | 3347013490 | 17700 | 17700 | 17700 | 17690 | 367 |
| 436 | 20241111 | 113300 | 3340517640 | 17700 | 17720 | 17720 | 17690 | 7884 |
| 437 | 20241111 | 113200 | 3200934200 | 17720 | 17740 | 17740 | 17720 | 1337 |
| 438 | 20241111 | 113100 | 3177228040 | 17740 | 17740 | 17750 | 17740 | 588 |
| 439 | 20241111 | 113000 | 3166794920 | 17750 | 17760 | 17760 | 17740 | 365 |
| 440 | 20241111 | 112900 | 3160317800 | 17760 | 17770 | 17770 | 17750 | 2446 |
| 441 | 20241111 | 112800 | 3116886520 | 17770 | 17770 | 17770 | 17760 | 261 |
| 442 | 20241111 | 112700 | 3112248800 | 17770 | 17770 | 17770 | 17760 | 345 |
| 443 | 20241111 | 112600 | 3106119100 | 17770 | 17810 | 17820 | 17760 | 13671 |
| 444 | 20241111 | 112500 | 2862820250 | 17820 | 17810 | 17820 | 17810 | 957 |
| 445 | 20241111 | 112400 | 2845770140 | 17820 | 17820 | 17820 | 17820 | 220 |
| 446 | 20241111 | 112300 | 2841849740 | 17820 | 17820 | 17820 | 17810 | 77 |
| 447 | 20241111 | 112200 | 2840477640 | 17820 | 17810 | 17820 | 17810 | 70 |
| 448 | 20241111 | 112100 | 2839230320 | 17820 | 17820 | 17820 | 17820 | 81 |
| 449 | 20241111 | 112000 | 2837786900 | 17820 | 17820 | 17820 | 17810 | 21 |
| 450 | 20241111 | 111900 | 2837412710 | 17810 | 17820 | 17820 | 17810 | 74 |
| 451 | 20241111 | 111800 | 2836094200 | 17820 | 17820 | 17820 | 17810 | 193 |
| 452 | 20241111 | 111700 | 2832654960 | 17820 | 17820 | 17820 | 17810 | 427 |
| 453 | 20241111 | 111600 | 2825045860 | 17820 | 17820 | 17820 | 17810 | 110 |
| 454 | 20241111 | 111500 | 2823086200 | 17820 | 17820 | 17820 | 17820 | 135 |
| 455 | 20241111 | 111400 | 2820680500 | 17810 | 17820 | 17820 | 17810 | 256 |
| 456 | 20241111 | 111300 | 2816118640 | 17820 | 17830 | 17830 | 17820 | 356 |
| 457 | 20241111 | 111200 | 2809774010 | 17830 | 17830 | 17830 | 17820 | 584 |
| 458 | 20241111 | 111100 | 2799361390 | 17830 | 17820 | 17830 | 17820 | 127 |
| 459 | 20241111 | 111000 | 2797097520 | 17820 | 17820 | 17830 | 17820 | 145 |
| 460 | 20241111 | 110900 | 2794512990 | 17820 | 17820 | 17830 | 17820 | 25 |
| 461 | 20241111 | 110800 | 2794067360 | 17830 | 17820 | 17830 | 17810 | 158 |
| 462 | 20241111 | 110700 | 2791251970 | 17830 | 17820 | 17830 | 17820 | 54 |
| 463 | 20241111 | 110600 | 2790289230 | 17830 | 17830 | 17830 | 17820 | 64 |
| 464 | 20241111 | 110500 | 2789148180 | 17830 | 17820 | 17830 | 17810 | 179 |
| 465 | 20241111 | 110400 | 2785958390 | 17820 | 17810 | 17820 | 17810 | 248 |
| 466 | 20241111 | 110300 | 2781539100 | 17820 | 17820 | 17820 | 17810 | 694 |
| 467 | 20241111 | 110200 | 2769173530 | 17820 | 17820 | 17820 | 17810 | 360 |
| 468 | 20241111 | 110100 | 2762758610 | 17820 | 17830 | 17840 | 17820 | 1426 |
| 469 | 20241111 | 110000 | 2737344700 | 17830 | 17850 | 17850 | 17830 | 890 |
| 470 | 20241111 | 105900 | 2721474160 | 17850 | 17860 | 17860 | 17850 | 334 |
| 471 | 20241111 | 105800 | 2715511670 | 17860 | 17850 | 17860 | 17840 | 700 |
| 472 | 20241111 | 105700 | 2703016690 | 17850 | 17850 | 17850 | 17840 | 142 |
| 473 | 20241111 | 105600 | 2700482300 | 17850 | 17840 | 17850 | 17840 | 73 |
| 474 | 20241111 | 105500 | 2699179280 | 17840 | 17850 | 17850 | 17840 | 152 |
| 475 | 20241111 | 105400 | 2696466380 | 17850 | 17850 | 17850 | 17830 | 468 |
| 476 | 20241111 | 105300 | 2688115390 | 17850 | 17850 | 17850 | 17830 | 187 |
| 477 | 20241111 | 105200 | 2684778820 | 17840 | 17830 | 17840 | 17830 | 406 |
| 478 | 20241111 | 105100 | 2677535850 | 17840 | 17840 | 17840 | 17830 | 437 |
| 479 | 20241111 | 105000 | 2669743210 | 17840 | 17840 | 17840 | 17830 | 135 |
| 480 | 20241111 | 104900 | 2667334850 | 17840 | 17850 | 17860 | 17840 | 370 |
| 481 | 20241111 | 104800 | 2660731260 | 17860 | 17850 | 17860 | 17850 | 62 |
| 482 | 20241111 | 104700 | 2659623960 | 17860 | 17840 | 17860 | 17840 | 542 |
| 483 | 20241111 | 104600 | 2649953550 | 17850 | 17840 | 17850 | 17840 | 124 |
| 484 | 20241111 | 104500 | 2647740220 | 17830 | 17850 | 17860 | 17830 | 530 |
| 485 | 20241111 | 104400 | 2638281290 | 17830 | 17850 | 17850 | 17820 | 297 |
| 486 | 20241111 | 104300 | 2632984720 | 17840 | 17830 | 17850 | 17830 | 136 |
| 487 | 20241111 | 104200 | 2630558810 | 17840 | 17840 | 17840 | 17830 | 996 |
| 488 | 20241111 | 104100 | 2612792720 | 17840 | 17830 | 17840 | 17820 | 272 |
| 489 | 20241111 | 104000 | 2607942920 | 17830 | 17820 | 17830 | 17820 | 339 |
| 490 | 20241111 | 103900 | 2601901040 | 17830 | 17840 | 17840 | 17820 | 152 |
| 491 | 20241111 | 103800 | 2599190790 | 17840 | 17840 | 17850 | 17820 | 1205 |
| 492 | 20241111 | 103700 | 2577697420 | 17840 | 17840 | 17840 | 17830 | 195 |
| 493 | 20241111 | 103600 | 2574219610 | 17840 | 17830 | 17840 | 17830 | 744 |
| 494 | 20241111 | 103500 | 2560953890 | 17830 | 17820 | 17830 | 17820 | 190 |
| 495 | 20241111 | 103400 | 2557567010 | 17830 | 17820 | 17830 | 17820 | 237 |
| 496 | 20241111 | 103300 | 2553341370 | 17830 | 17830 | 17830 | 17830 | 203 |
| 497 | 20241111 | 103200 | 2549721880 | 17820 | 17820 | 17820 | 17810 | 156 |
| 498 | 20241111 | 103100 | 2546941990 | 17820 | 17820 | 17830 | 17820 | 201 |
| 499 | 20241111 | 103000 | 2543360090 | 17820 | 17820 | 17820 | 17810 | 863 |
| 500 | 20241111 | 102900 | 2527982840 | 17820 | 17810 | 17820 | 17800 | 416 |
| 501 | 20241111 | 102800 | 2520575240 | 17810 | 17800 | 17810 | 17800 | 36 |
| 502 | 20241111 | 102700 | 2519934210 | 17790 | 17820 | 17820 | 17790 | 673 |
| 503 | 20241111 | 102600 | 2507952420 | 17810 | 17800 | 17810 | 17790 | 1355 |
| 504 | 20241111 | 102500 | 2483832580 | 17800 | 17790 | 17800 | 17790 | 236 |
| 505 | 20241111 | 102400 | 2479634000 | 17780 | 17780 | 17790 | 17780 | 557 |
| 506 | 20241111 | 102300 | 2469730160 | 17780 | 17780 | 17780 | 17770 | 188 |
| 507 | 20241111 | 102200 | 2466388670 | 17780 | 17780 | 17780 | 17770 | 232 |
| 508 | 20241111 | 102100 | 2462263870 | 17770 | 17770 | 17770 | 17760 | 364 |
| 509 | 20241111 | 102000 | 2455795610 | 17770 | 17780 | 17780 | 17760 | 556 |
| 510 | 20241111 | 101900 | 2445915880 | 17770 | 17760 | 17770 | 17760 | 323 |
| 511 | 20241111 | 101800 | 2440177190 | 17760 | 17810 | 17810 | 17700 | 14517 |
| 512 | 20241111 | 101700 | 2182329960 | 17800 | 17820 | 17830 | 17800 | 1561 |
| 513 | 20241111 | 101600 | 2154527080 | 17830 | 17830 | 17840 | 17830 | 1093 |
| 514 | 20241111 | 101500 | 2135038270 | 17830 | 17820 | 17840 | 17820 | 355 |
| 515 | 20241111 | 101400 | 2128708890 | 17830 | 17830 | 17830 | 17820 | 177 |
| 516 | 20241111 | 101300 | 2125553110 | 17830 | 17810 | 17830 | 17810 | 108 |
| 517 | 20241111 | 101200 | 2123628450 | 17810 | 17810 | 17820 | 17790 | 3025 |
| 518 | 20241111 | 101100 | 2069781320 | 17810 | 17820 | 17830 | 17800 | 1656 |
| 519 | 20241111 | 101000 | 2040294750 | 17820 | 17800 | 17820 | 17800 | 882 |
| 520 | 20241111 | 100900 | 2024581910 | 17800 | 17800 | 17820 | 17800 | 720 |
| 521 | 20241111 | 100800 | 2011758330 | 17800 | 17800 | 17800 | 17780 | 1310 |
| 522 | 20241111 | 100700 | 1988448980 | 17800 | 17790 | 17800 | 17790 | 811 |
| 523 | 20241111 | 100600 | 1974016310 | 17780 | 17850 | 17850 | 17780 | 3062 |
| 524 | 20241111 | 100500 | 1919485610 | 17840 | 17840 | 17870 | 17830 | 1414 |
| 525 | 20241111 | 100400 | 1894257780 | 17840 | 17880 | 17880 | 17840 | 3124 |
| 526 | 20241111 | 100300 | 1838472040 | 17880 | 17890 | 17890 | 17870 | 1712 |
| 527 | 20241111 | 100200 | 1807862930 | 17890 | 17890 | 17890 | 17880 | 651 |
| 528 | 20241111 | 100100 | 1796216580 | 17890 | 17910 | 17910 | 17880 | 2232 |
| 529 | 20241111 | 100000 | 1756266990 | 17900 | 17910 | 17910 | 17900 | 1241 |
| 530 | 20241111 | 095900 | 1734050690 | 17910 | 17950 | 17950 | 17900 | 2861 |
| 531 | 20241111 | 095800 | 1682795170 | 17950 | 17970 | 17970 | 17940 | 688 |
| 532 | 20241111 | 095700 | 1670441510 | 17960 | 17920 | 17970 | 17920 | 108 |
| 533 | 20241111 | 095600 | 1668502200 | 17970 | 17970 | 17980 | 17910 | 1383 |
| 534 | 20241111 | 095500 | 1643680070 | 17970 | 18020 | 18020 | 17960 | 9085 |
| 535 | 20241111 | 095400 | 1480144010 | 18020 | 18030 | 18040 | 18020 | 1289 |
| 536 | 20241111 | 095300 | 1456913860 | 18040 | 18040 | 18040 | 18030 | 1602 |
| 537 | 20241111 | 095200 | 1428016630 | 18040 | 18060 | 18060 | 18040 | 281 |
| 538 | 20241111 | 095100 | 1422943870 | 18060 | 18050 | 18060 | 18040 | 311 |
| 539 | 20241111 | 095000 | 1417327630 | 18020 | 18030 | 18090 | 18020 | 329 |
| 540 | 20241111 | 094900 | 1411396200 | 18110 | 18110 | 18120 | 18010 | 1384 |
| 541 | 20241111 | 094800 | 1386426280 | 18110 | 18100 | 18120 | 18020 | 13936 |
| 542 | 20241111 | 094700 | 1135019020 | 18100 | 18090 | 18120 | 18090 | 260 |
| 543 | 20241111 | 094600 | 1130311600 | 18090 | 18090 | 18090 | 18080 | 1193 |
| 544 | 20241111 | 094500 | 1108739660 | 18080 | 18110 | 18130 | 18080 | 2291 |
| 545 | 20241111 | 094400 | 1067243540 | 18120 | 18110 | 18120 | 18100 | 3752 |
| 546 | 20241111 | 094300 | 999262350 | 18120 | 18100 | 18120 | 18100 | 1426 |
| 547 | 20241111 | 094200 | 973445190 | 18100 | 18160 | 18160 | 18100 | 10348 |
| 548 | 20241111 | 094100 | 785881370 | 18190 | 18220 | 18220 | 18160 | 20 |
| 549 | 20241111 | 094000 | 785517300 | 18220 | 18220 | 18220 | 18150 | 409 |
| 550 | 20241111 | 093900 | 778092320 | 18150 | 18220 | 18220 | 18150 | 178 |
| 551 | 20241111 | 093800 | 774849650 | 18220 | 18150 | 18220 | 18140 | 541 |
| 552 | 20241111 | 093700 | 765025440 | 18160 | 18170 | 18170 | 18140 | 1409 |
| 553 | 20241111 | 093600 | 739461790 | 18140 | 18160 | 18220 | 18140 | 2735 |
| 554 | 20241111 | 093500 | 689763310 | 18180 | 18160 | 18180 | 18160 | 47 |
| 555 | 20241111 | 093400 | 688909450 | 18180 | 18220 | 18220 | 18170 | 533 |
| 556 | 20241111 | 093300 | 679217010 | 18220 | 18180 | 18220 | 18170 | 286 |
| 557 | 20241111 | 093200 | 674018220 | 18180 | 18210 | 18220 | 18170 | 1815 |
| 558 | 20241111 | 093100 | 640991770 | 18210 | 18230 | 18230 | 18210 | 1235 |
| 559 | 20241111 | 093000 | 618484870 | 18230 | 18240 | 18240 | 18230 | 282 |
| 560 | 20241111 | 092900 | 613342050 | 18230 | 18270 | 18270 | 18230 | 1408 |
| 561 | 20241111 | 092800 | 587643030 | 18270 | 18270 | 18270 | 18260 | 1009 |
| 562 | 20241111 | 092700 | 569208610 | 18260 | 18280 | 18300 | 18260 | 452 |
| 563 | 20241111 | 092600 | 560944120 | 18280 | 18290 | 18300 | 18280 | 1160 |
| 564 | 20241111 | 092500 | 539729760 | 18300 | 18310 | 18340 | 18300 | 2200 |
| 565 | 20241111 | 092400 | 499422200 | 18310 | 18300 | 18310 | 18300 | 385 |
| 566 | 20241111 | 092300 | 492373040 | 18300 | 18310 | 18360 | 18260 | 5351 |
| 567 | 20241111 | 092200 | 394291160 | 18310 | 18330 | 18330 | 18310 | 534 |
| 568 | 20241111 | 092100 | 384510140 | 18340 | 18310 | 18340 | 18290 | 1875 |
| 569 | 20241111 | 092000 | 350171960 | 18310 | 18310 | 18310 | 18300 | 456 |
| 570 | 20241111 | 091900 | 341823210 | 18310 | 18240 | 18320 | 18240 | 5523 |
| 571 | 20241111 | 091800 | 240802770 | 18160 | 18210 | 18270 | 18160 | 1889 |
| 572 | 20241111 | 091700 | 206337990 | 18160 | 18200 | 18210 | 18160 | 364 |
| 573 | 20241111 | 091600 | 199713050 | 18210 | 18170 | 18210 | 18160 | 255 |
| 574 | 20241111 | 091500 | 195075150 | 18160 | 18170 | 18170 | 18160 | 300 |
| 575 | 20241111 | 091400 | 189625720 | 18220 | 18220 | 18230 | 18220 | 316 |
| 576 | 20241111 | 091300 | 183866460 | 18210 | 18210 | 18210 | 18200 | 158 |
| 577 | 20241111 | 091200 | 180989310 | 18200 | 18150 | 18200 | 18150 | 368 |
| 578 | 20241111 | 091100 | 174301810 | 18150 | 18200 | 18230 | 18150 | 379 |
| 579 | 20241111 | 091000 | 167407720 | 18200 | 18210 | 18210 | 18200 | 168 |
| 580 | 20241111 | 090900 | 164349920 | 18230 | 18230 | 18230 | 18210 | 303 |
| 581 | 20241111 | 090800 | 158826410 | 18210 | 18230 | 18230 | 18210 | 766 |
| 582 | 20241111 | 090700 | 144872270 | 18230 | 18250 | 18250 | 18230 | 51 |
| 583 | 20241111 | 090600 | 143941540 | 18210 | 18270 | 18270 | 18210 | 711 |
| 584 | 20241111 | 090500 | 130966230 | 18270 | 18220 | 18270 | 18200 | 1322 |
| 585 | 20241111 | 090400 | 106868220 | 18240 | 18230 | 18260 | 18220 | 477 |
| 586 | 20241111 | 090300 | 98163730 | 18200 | 18150 | 18200 | 18140 | 929 |
| 587 | 20241111 | 090200 | 81278960 | 18190 | 18140 | 18200 | 18140 | 52 |
| 588 | 20241111 | 090100 | 80333100 | 18140 | 18140 | 18140 | 18140 | 112 |
| 589 | 20241111 | 090000 | 78301420 | 18170 | 18230 | 18230 | 18110 | 4303 |