34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 184400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 30058 |
| 3 | 20230911 | 184300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 4 | 20230911 | 184200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 5 | 20230911 | 184100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 6 | 20230911 | 184000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 7 | 20230911 | 183900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 8 | 20230911 | 183800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 9 | 20230911 | 183700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 10 | 20230911 | 183600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 11 | 20230911 | 183500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 12 | 20230911 | 183400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 13 | 20230911 | 183300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 14 | 20230911 | 183200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 15 | 20230911 | 183100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 16 | 20230911 | 183000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 17 | 20230911 | 182900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 18 | 20230911 | 182800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 19 | 20230911 | 182700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 20 | 20230911 | 182600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 21 | 20230911 | 182500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 22 | 20230911 | 182400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 23 | 20230911 | 182300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 24 | 20230911 | 182200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 25 | 20230911 | 182100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 26 | 20230911 | 182000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 27 | 20230911 | 181900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 28 | 20230911 | 181800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 29 | 20230911 | 181700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 30 | 20230911 | 181600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 31 | 20230911 | 181500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 32 | 20230911 | 181400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 30058 |
| 33 | 20230911 | 181300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 34 | 20230911 | 181200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 35 | 20230911 | 181100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 36 | 20230911 | 181000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 37 | 20230911 | 180900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 38 | 20230911 | 180800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 39 | 20230911 | 180700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 40 | 20230911 | 180600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 41 | 20230911 | 180500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 42 | 20230911 | 180400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 43 | 20230911 | 180300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 44 | 20230911 | 180200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 45 | 20230911 | 180100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 46 | 20230911 | 180000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 47 | 20230911 | 175900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 48 | 20230911 | 175800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 49 | 20230911 | 175700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 50 | 20230911 | 175600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 51 | 20230911 | 175500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 52 | 20230911 | 175400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 53 | 20230911 | 175300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 54 | 20230911 | 175200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 55 | 20230911 | 175100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 56 | 20230911 | 175000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 57 | 20230911 | 174900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 58 | 20230911 | 174800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 59 | 20230911 | 174700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 60 | 20230911 | 174600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 61 | 20230911 | 174500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 62 | 20230911 | 174400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 30058 |
| 63 | 20230911 | 174300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 64 | 20230911 | 174200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 65 | 20230911 | 174100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 66 | 20230911 | 174000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 67 | 20230911 | 173900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 68 | 20230911 | 173800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 69 | 20230911 | 173700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 70 | 20230911 | 173600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 71 | 20230911 | 173500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 72 | 20230911 | 173400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 73 | 20230911 | 173300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 74 | 20230911 | 173200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 75 | 20230911 | 173100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 76 | 20230911 | 173000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 77 | 20230911 | 172900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 78 | 20230911 | 172800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 79 | 20230911 | 172700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 80 | 20230911 | 172600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 81 | 20230911 | 172500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 82 | 20230911 | 172400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 83 | 20230911 | 172300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 84 | 20230911 | 172200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 85 | 20230911 | 172100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 86 | 20230911 | 172000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 87 | 20230911 | 171900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 88 | 20230911 | 171800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 89 | 20230911 | 171700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 90 | 20230911 | 171600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 91 | 20230911 | 171500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 92 | 20230911 | 171400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 30058 |
| 93 | 20230911 | 171300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 94 | 20230911 | 171200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 95 | 20230911 | 171100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 96 | 20230911 | 171000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 97 | 20230911 | 170900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 98 | 20230911 | 170800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 99 | 20230911 | 170700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 100 | 20230911 | 170600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 101 | 20230911 | 170500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 102 | 20230911 | 170400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 103 | 20230911 | 170300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 104 | 20230911 | 170200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 105 | 20230911 | 170100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 106 | 20230911 | 170000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 107 | 20230911 | 165900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 108 | 20230911 | 165800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 109 | 20230911 | 165700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 110 | 20230911 | 165600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 111 | 20230911 | 165500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 112 | 20230911 | 165400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 113 | 20230911 | 165300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 114 | 20230911 | 165200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 115 | 20230911 | 165100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 116 | 20230911 | 165000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 117 | 20230911 | 164900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 118 | 20230911 | 164800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 119 | 20230911 | 164700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 120 | 20230911 | 164600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 121 | 20230911 | 164500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 122 | 20230911 | 164400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 30058 |
| 123 | 20230911 | 164300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 124 | 20230911 | 164200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 125 | 20230911 | 164100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 126 | 20230911 | 164000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 127 | 20230911 | 163900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 128 | 20230911 | 163800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 129 | 20230911 | 163700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 130 | 20230911 | 163600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 131 | 20230911 | 163500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 132 | 20230911 | 163400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 133 | 20230911 | 163300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 134 | 20230911 | 163200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 135 | 20230911 | 163100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 136 | 20230911 | 163000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 137 | 20230911 | 162900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 138 | 20230911 | 162800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 139 | 20230911 | 162700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 140 | 20230911 | 162600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 141 | 20230911 | 162500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 142 | 20230911 | 162400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 143 | 20230911 | 162300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 144 | 20230911 | 162200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 145 | 20230911 | 162100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 146 | 20230911 | 162000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 147 | 20230911 | 161900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 148 | 20230911 | 161800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 149 | 20230911 | 161700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 150 | 20230911 | 161600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 151 | 20230911 | 161500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 152 | 20230911 | 161400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 30058 |
| 153 | 20230911 | 161300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 154 | 20230911 | 161200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 155 | 20230911 | 161100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 156 | 20230911 | 161000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 157 | 20230911 | 160900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 158 | 20230911 | 160800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 159 | 20230911 | 160700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 160 | 20230911 | 160600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 161 | 20230911 | 160500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 162 | 20230911 | 160400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 163 | 20230911 | 160300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 164 | 20230911 | 160200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 165 | 20230911 | 160100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 166 | 20230911 | 160000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 167 | 20230911 | 155900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 168 | 20230911 | 155800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 169 | 20230911 | 155700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 170 | 20230911 | 155600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 171 | 20230911 | 155500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 172 | 20230911 | 155400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 173 | 20230911 | 155300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 174 | 20230911 | 155200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 175 | 20230911 | 155100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 176 | 20230911 | 155000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 177 | 20230911 | 154900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 178 | 20230911 | 154800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 179 | 20230911 | 154700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 180 | 20230911 | 154600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 181 | 20230911 | 154500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 182 | 20230911 | 154400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 30058 |
| 183 | 20230911 | 154300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 184 | 20230911 | 154200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 185 | 20230911 | 154100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 186 | 20230911 | 154000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 187 | 20230911 | 153900 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 188 | 20230911 | 153800 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 189 | 20230911 | 153700 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 190 | 20230911 | 153600 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 191 | 20230911 | 153500 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 192 | 20230911 | 153400 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 193 | 20230911 | 153300 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 194 | 20230911 | 153200 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 195 | 20230911 | 153100 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 0 |
| 196 | 20230911 | 153000 | 129046239000 | 573000 | 573000 | 573000 | 573000 | 30058 |
| 197 | 20230911 | 152900 | 111823005000 | 572000 | 572000 | 572000 | 572000 | 0 |
| 198 | 20230911 | 152800 | 111823005000 | 572000 | 572000 | 572000 | 572000 | 0 |
| 199 | 20230911 | 152700 | 111823005000 | 572000 | 572000 | 572000 | 572000 | 0 |
| 200 | 20230911 | 152600 | 111823005000 | 572000 | 572000 | 572000 | 572000 | 0 |
| 201 | 20230911 | 152500 | 111823005000 | 572000 | 572000 | 572000 | 572000 | 0 |
| 202 | 20230911 | 152400 | 111823005000 | 572000 | 572000 | 572000 | 572000 | 0 |
| 203 | 20230911 | 152300 | 111823005000 | 572000 | 572000 | 572000 | 572000 | 0 |
| 204 | 20230911 | 152200 | 111823005000 | 572000 | 572000 | 572000 | 572000 | 0 |
| 205 | 20230911 | 152100 | 111823005000 | 572000 | 572000 | 572000 | 572000 | 0 |
| 206 | 20230911 | 152000 | 111823005000 | 572000 | 572000 | 572000 | 572000 | 0 |
| 207 | 20230911 | 151900 | 111823005000 | 572000 | 572000 | 573000 | 572000 | 932 |
| 208 | 20230911 | 151800 | 111289470000 | 572000 | 574000 | 574000 | 572000 | 613 |
| 209 | 20230911 | 151700 | 110938434000 | 574000 | 573000 | 574000 | 572000 | 2280 |
| 210 | 20230911 | 151600 | 109631539000 | 573000 | 573000 | 574000 | 573000 | 671 |
| 211 | 20230911 | 151500 | 109246991000 | 574000 | 573000 | 574000 | 573000 | 710 |
| 212 | 20230911 | 151400 | 108840041000 | 574000 | 574000 | 574000 | 573000 | 977 |
| 213 | 20230911 | 151300 | 108280003000 | 573000 | 574000 | 574000 | 573000 | 345 |
| 214 | 20230911 | 151200 | 108082248000 | 573000 | 573000 | 574000 | 573000 | 620 |
| 215 | 20230911 | 151100 | 107726872000 | 573000 | 572000 | 574000 | 572000 | 2256 |
| 216 | 20230911 | 151000 | 106434492000 | 573000 | 572000 | 573000 | 572000 | 1272 |
| 217 | 20230911 | 150900 | 105706672000 | 573000 | 572000 | 573000 | 572000 | 524 |
| 218 | 20230911 | 150800 | 105406907000 | 572000 | 573000 | 574000 | 572000 | 2334 |
| 219 | 20230911 | 150700 | 104069587000 | 573000 | 573000 | 574000 | 573000 | 1031 |
| 220 | 20230911 | 150600 | 103478760000 | 574000 | 573000 | 574000 | 573000 | 692 |
| 221 | 20230911 | 150500 | 103082164000 | 573000 | 574000 | 574000 | 573000 | 485 |
| 222 | 20230911 | 150400 | 102804136000 | 574000 | 573000 | 574000 | 573000 | 649 |
| 223 | 20230911 | 150300 | 102432186000 | 573000 | 574000 | 574000 | 573000 | 738 |
| 224 | 20230911 | 150200 | 102009003000 | 573000 | 574000 | 574000 | 573000 | 643 |
| 225 | 20230911 | 150100 | 101640450000 | 573000 | 573000 | 574000 | 573000 | 843 |
| 226 | 20230911 | 150000 | 101157147000 | 573000 | 574000 | 575000 | 573000 | 948 |
| 227 | 20230911 | 145900 | 100613087000 | 574000 | 574000 | 575000 | 574000 | 518 |
| 228 | 20230911 | 145800 | 100315743000 | 574000 | 574000 | 575000 | 574000 | 1405 |
| 229 | 20230911 | 145700 | 99509231000 | 574000 | 573000 | 575000 | 573000 | 537 |
| 230 | 20230911 | 145600 | 99200842000 | 574000 | 574000 | 575000 | 573000 | 794 |
| 231 | 20230911 | 145500 | 98745403000 | 574000 | 573000 | 575000 | 573000 | 797 |
| 232 | 20230911 | 145400 | 98288292000 | 573000 | 574000 | 575000 | 573000 | 765 |
| 233 | 20230911 | 145300 | 97849441000 | 574000 | 574000 | 575000 | 573000 | 2189 |
| 234 | 20230911 | 145200 | 96592979000 | 574000 | 574000 | 575000 | 573000 | 679 |
| 235 | 20230911 | 145100 | 96203342000 | 574000 | 575000 | 575000 | 573000 | 810 |
| 236 | 20230911 | 145000 | 95738605000 | 575000 | 574000 | 575000 | 573000 | 1401 |
| 237 | 20230911 | 144900 | 94934446000 | 574000 | 574000 | 575000 | 574000 | 630 |
| 238 | 20230911 | 144800 | 94572789000 | 574000 | 575000 | 575000 | 574000 | 494 |
| 239 | 20230911 | 144700 | 94289230000 | 575000 | 574000 | 575000 | 574000 | 337 |
| 240 | 20230911 | 144600 | 94095768000 | 574000 | 574000 | 575000 | 574000 | 786 |
| 241 | 20230911 | 144500 | 93644594000 | 574000 | 574000 | 575000 | 574000 | 669 |
| 242 | 20230911 | 144400 | 93260576000 | 574000 | 574000 | 575000 | 574000 | 840 |
| 243 | 20230911 | 144300 | 92778395000 | 574000 | 575000 | 575000 | 574000 | 530 |
| 244 | 20230911 | 144200 | 92474161000 | 575000 | 574000 | 575000 | 574000 | 627 |
| 245 | 20230911 | 144100 | 92114229000 | 574000 | 574000 | 575000 | 574000 | 1221 |
| 246 | 20230911 | 144000 | 91413313000 | 575000 | 575000 | 576000 | 574000 | 1295 |
| 247 | 20230911 | 143900 | 90669220000 | 575000 | 576000 | 577000 | 575000 | 539 |
| 248 | 20230911 | 143800 | 90359063000 | 576000 | 576000 | 577000 | 575000 | 6141 |
| 249 | 20230911 | 143700 | 86826152000 | 575000 | 577000 | 577000 | 575000 | 649 |
| 250 | 20230911 | 143600 | 86452626000 | 576000 | 576000 | 577000 | 575000 | 2407 |
| 251 | 20230911 | 143500 | 85066009000 | 577000 | 576000 | 577000 | 576000 | 469 |
| 252 | 20230911 | 143400 | 84795783000 | 576000 | 576000 | 577000 | 576000 | 544 |
| 253 | 20230911 | 143300 | 84482289000 | 576000 | 577000 | 577000 | 576000 | 536 |
| 254 | 20230911 | 143200 | 84173391000 | 577000 | 577000 | 577000 | 576000 | 601 |
| 255 | 20230911 | 143100 | 83827154000 | 577000 | 576000 | 577000 | 576000 | 537 |
| 256 | 20230911 | 143000 | 83517611000 | 577000 | 576000 | 577000 | 576000 | 620 |
| 257 | 20230911 | 142900 | 83160368000 | 576000 | 576000 | 577000 | 576000 | 1020 |
| 258 | 20230911 | 142800 | 82572418000 | 576000 | 577000 | 578000 | 576000 | 354 |
| 259 | 20230911 | 142700 | 82368198000 | 577000 | 577000 | 578000 | 576000 | 547 |
| 260 | 20230911 | 142600 | 82052602000 | 577000 | 577000 | 578000 | 576000 | 1457 |
| 261 | 20230911 | 142500 | 81211931000 | 577000 | 578000 | 578000 | 577000 | 622 |
| 262 | 20230911 | 142400 | 80852974000 | 577000 | 577000 | 578000 | 577000 | 1301 |
| 263 | 20230911 | 142300 | 80102188000 | 578000 | 577000 | 578000 | 577000 | 398 |
| 264 | 20230911 | 142200 | 79872534000 | 577000 | 577000 | 579000 | 577000 | 523 |
| 265 | 20230911 | 142100 | 79570648000 | 577000 | 578000 | 578000 | 577000 | 1425 |
| 266 | 20230911 | 142000 | 78747156000 | 578000 | 578000 | 579000 | 578000 | 362 |
| 267 | 20230911 | 141900 | 78537905000 | 578000 | 578000 | 579000 | 578000 | 474 |
| 268 | 20230911 | 141800 | 78263928000 | 579000 | 578000 | 579000 | 578000 | 959 |
| 269 | 20230911 | 141700 | 77709620000 | 578000 | 578000 | 579000 | 578000 | 211 |
| 270 | 20230911 | 141600 | 77587649000 | 578000 | 578000 | 579000 | 578000 | 211 |
| 271 | 20230911 | 141500 | 77465673000 | 578000 | 578000 | 579000 | 578000 | 90 |
| 272 | 20230911 | 141400 | 77413645000 | 578000 | 578000 | 579000 | 578000 | 667 |
| 273 | 20230911 | 141300 | 77027884000 | 578000 | 578000 | 579000 | 578000 | 105 |
| 274 | 20230911 | 141200 | 76967186000 | 578000 | 578000 | 579000 | 577000 | 534 |
| 275 | 20230911 | 141100 | 76658530000 | 578000 | 578000 | 579000 | 576000 | 3378 |
| 276 | 20230911 | 141000 | 74708042000 | 578000 | 578000 | 579000 | 578000 | 285 |
| 277 | 20230911 | 140900 | 74543307000 | 578000 | 580000 | 580000 | 578000 | 4451 |
| 278 | 20230911 | 140800 | 71969048000 | 579000 | 579000 | 580000 | 579000 | 133 |
| 279 | 20230911 | 140700 | 71892014000 | 580000 | 580000 | 580000 | 579000 | 200 |
| 280 | 20230911 | 140600 | 71776149000 | 579000 | 580000 | 581000 | 579000 | 1220 |
| 281 | 20230911 | 140500 | 71068548000 | 581000 | 581000 | 581000 | 580000 | 118 |
| 282 | 20230911 | 140400 | 71000047000 | 581000 | 580000 | 581000 | 580000 | 108 |
| 283 | 20230911 | 140300 | 70937395000 | 581000 | 581000 | 581000 | 580000 | 40 |
| 284 | 20230911 | 140200 | 70914189000 | 580000 | 580000 | 581000 | 580000 | 62 |
| 285 | 20230911 | 140100 | 70878228000 | 580000 | 580000 | 581000 | 579000 | 153 |
| 286 | 20230911 | 140000 | 70789472000 | 580000 | 580000 | 580000 | 579000 | 895 |
| 287 | 20230911 | 135900 | 70270415000 | 579000 | 581000 | 581000 | 579000 | 2060 |
| 288 | 20230911 | 135800 | 69075670000 | 581000 | 580000 | 581000 | 580000 | 60 |
| 289 | 20230911 | 135700 | 69040863000 | 581000 | 580000 | 581000 | 580000 | 200 |
| 290 | 20230911 | 135600 | 68924722000 | 580000 | 580000 | 581000 | 580000 | 55 |
| 291 | 20230911 | 135500 | 68892787000 | 581000 | 580000 | 581000 | 580000 | 66 |
| 292 | 20230911 | 135400 | 68854479000 | 580000 | 581000 | 581000 | 580000 | 216 |
| 293 | 20230911 | 135300 | 68729060000 | 581000 | 581000 | 581000 | 580000 | 857 |
| 294 | 20230911 | 135200 | 68231187000 | 581000 | 581000 | 581000 | 580000 | 184 |
| 295 | 20230911 | 135100 | 68124342000 | 581000 | 580000 | 581000 | 580000 | 241 |
| 296 | 20230911 | 135000 | 67984388000 | 581000 | 580000 | 581000 | 580000 | 71 |
| 297 | 20230911 | 134900 | 67943148000 | 581000 | 581000 | 581000 | 580000 | 120 |
| 298 | 20230911 | 134800 | 67873463000 | 580000 | 581000 | 581000 | 580000 | 88 |
| 299 | 20230911 | 134700 | 67822363000 | 580000 | 579000 | 581000 | 578000 | 5523 |
| 300 | 20230911 | 134600 | 64623330000 | 578000 | 578000 | 579000 | 578000 | 116 |
| 301 | 20230911 | 134500 | 64556243000 | 578000 | 578000 | 579000 | 578000 | 219 |
| 302 | 20230911 | 134400 | 64429505000 | 579000 | 578000 | 579000 | 578000 | 111 |
| 303 | 20230911 | 134300 | 64365342000 | 578000 | 578000 | 579000 | 578000 | 248 |
| 304 | 20230911 | 134200 | 64221872000 | 579000 | 578000 | 579000 | 578000 | 46 |
| 305 | 20230911 | 134100 | 64195249000 | 579000 | 578000 | 579000 | 578000 | 118 |
| 306 | 20230911 | 134000 | 64126982000 | 578000 | 579000 | 579000 | 578000 | 197 |
| 307 | 20230911 | 133900 | 64012962000 | 578000 | 579000 | 579000 | 578000 | 88 |
| 308 | 20230911 | 133800 | 63962068000 | 578000 | 579000 | 579000 | 578000 | 91 |
| 309 | 20230911 | 133700 | 63909450000 | 579000 | 579000 | 579000 | 578000 | 93 |
| 310 | 20230911 | 133600 | 63855662000 | 578000 | 579000 | 579000 | 578000 | 143 |
| 311 | 20230911 | 133500 | 63772895000 | 578000 | 579000 | 579000 | 578000 | 135 |
| 312 | 20230911 | 133400 | 63694800000 | 578000 | 578000 | 579000 | 578000 | 139 |
| 313 | 20230911 | 133300 | 63614342000 | 579000 | 578000 | 579000 | 578000 | 713 |
| 314 | 20230911 | 133200 | 63201631000 | 578000 | 579000 | 579000 | 578000 | 85 |
| 315 | 20230911 | 133100 | 63152445000 | 579000 | 578000 | 579000 | 578000 | 106 |
| 316 | 20230911 | 133000 | 63091109000 | 578000 | 579000 | 579000 | 578000 | 160 |
| 317 | 20230911 | 132900 | 62998514000 | 579000 | 579000 | 579000 | 578000 | 119 |
| 318 | 20230911 | 132800 | 62929637000 | 579000 | 579000 | 579000 | 578000 | 136 |
| 319 | 20230911 | 132700 | 62850975000 | 579000 | 579000 | 579000 | 578000 | 170 |
| 320 | 20230911 | 132600 | 62752607000 | 579000 | 578000 | 579000 | 578000 | 180 |
| 321 | 20230911 | 132500 | 62648517000 | 579000 | 578000 | 579000 | 578000 | 121 |
| 322 | 20230911 | 132400 | 62578523000 | 579000 | 579000 | 579000 | 578000 | 195 |
| 323 | 20230911 | 132300 | 62465725000 | 578000 | 578000 | 579000 | 578000 | 171 |
| 324 | 20230911 | 132200 | 62366880000 | 579000 | 579000 | 579000 | 578000 | 72 |
| 325 | 20230911 | 132100 | 62325222000 | 579000 | 579000 | 579000 | 578000 | 217 |
| 326 | 20230911 | 132000 | 62199701000 | 579000 | 579000 | 579000 | 578000 | 59 |
| 327 | 20230911 | 131900 | 62165582000 | 578000 | 579000 | 579000 | 578000 | 108 |
| 328 | 20230911 | 131800 | 62103141000 | 578000 | 579000 | 579000 | 578000 | 250 |
| 329 | 20230911 | 131700 | 61958613000 | 578000 | 578000 | 579000 | 578000 | 185 |
| 330 | 20230911 | 131600 | 61851674000 | 578000 | 579000 | 579000 | 578000 | 103 |
| 331 | 20230911 | 131500 | 61792106000 | 579000 | 579000 | 579000 | 578000 | 295 |
| 332 | 20230911 | 131400 | 61621552000 | 578000 | 579000 | 579000 | 578000 | 128 |
| 333 | 20230911 | 131300 | 61547473000 | 579000 | 579000 | 579000 | 578000 | 80 |
| 334 | 20230911 | 131200 | 61501173000 | 578000 | 578000 | 579000 | 578000 | 422 |
| 335 | 20230911 | 131100 | 61256860000 | 579000 | 578000 | 579000 | 578000 | 123 |
| 336 | 20230911 | 131000 | 61185686000 | 579000 | 579000 | 579000 | 578000 | 136 |
| 337 | 20230911 | 130900 | 61107005000 | 578000 | 578000 | 579000 | 578000 | 273 |
| 338 | 20230911 | 130800 | 60948972000 | 578000 | 579000 | 579000 | 578000 | 191 |
| 339 | 20230911 | 130700 | 60838550000 | 578000 | 578000 | 579000 | 578000 | 192 |
| 340 | 20230911 | 130600 | 60727568000 | 578000 | 578000 | 579000 | 578000 | 30 |
| 341 | 20230911 | 130500 | 60710222000 | 578000 | 578000 | 579000 | 578000 | 49 |
| 342 | 20230911 | 130400 | 60681881000 | 579000 | 579000 | 579000 | 578000 | 36 |
| 343 | 20230911 | 130300 | 60661058000 | 579000 | 579000 | 579000 | 578000 | 418 |
| 344 | 20230911 | 130200 | 60419078000 | 579000 | 578000 | 579000 | 578000 | 957 |
| 345 | 20230911 | 130100 | 59865668000 | 578000 | 578000 | 579000 | 578000 | 601 |
| 346 | 20230911 | 130000 | 59518269000 | 578000 | 578000 | 579000 | 577000 | 244 |
| 347 | 20230911 | 125900 | 59377232000 | 578000 | 577000 | 578000 | 576000 | 3117 |
| 348 | 20230911 | 125800 | 57578595000 | 577000 | 577000 | 577000 | 576000 | 784 |
| 349 | 20230911 | 125700 | 57126760000 | 577000 | 577000 | 577000 | 576000 | 451 |
| 350 | 20230911 | 125600 | 56866661000 | 577000 | 577000 | 578000 | 576000 | 977 |
| 351 | 20230911 | 125500 | 56303054000 | 577000 | 577000 | 578000 | 577000 | 379 |
| 352 | 20230911 | 125400 | 56084345000 | 577000 | 578000 | 579000 | 577000 | 1903 |
| 353 | 20230911 | 125300 | 54985057000 | 579000 | 580000 | 581000 | 578000 | 7375 |
| 354 | 20230911 | 125200 | 50710461000 | 580000 | 580000 | 581000 | 580000 | 331 |
| 355 | 20230911 | 125100 | 50518468000 | 580000 | 580000 | 581000 | 580000 | 137 |
| 356 | 20230911 | 125000 | 50438992000 | 581000 | 581000 | 581000 | 580000 | 67 |
| 357 | 20230911 | 124900 | 50400096000 | 580000 | 581000 | 581000 | 580000 | 158 |
| 358 | 20230911 | 124800 | 50308417000 | 581000 | 580000 | 581000 | 580000 | 116 |
| 359 | 20230911 | 124700 | 50241081000 | 581000 | 580000 | 581000 | 580000 | 165 |
| 360 | 20230911 | 124600 | 50145327000 | 580000 | 581000 | 581000 | 580000 | 224 |
| 361 | 20230911 | 124500 | 50015375000 | 581000 | 581000 | 581000 | 580000 | 106 |
| 362 | 20230911 | 124400 | 49953878000 | 581000 | 581000 | 581000 | 580000 | 114 |
| 363 | 20230911 | 124300 | 49887687000 | 580000 | 581000 | 581000 | 580000 | 117 |
| 364 | 20230911 | 124200 | 49819785000 | 580000 | 580000 | 581000 | 580000 | 158 |
| 365 | 20230911 | 124100 | 49728110000 | 580000 | 581000 | 581000 | 580000 | 100 |
| 366 | 20230911 | 124000 | 49670082000 | 581000 | 581000 | 581000 | 580000 | 149 |
| 367 | 20230911 | 123900 | 49583597000 | 581000 | 581000 | 582000 | 580000 | 512 |
| 368 | 20230911 | 123800 | 49286146000 | 581000 | 581000 | 582000 | 581000 | 181 |
| 369 | 20230911 | 123700 | 49180970000 | 581000 | 581000 | 582000 | 581000 | 1641 |
| 370 | 20230911 | 123600 | 48227306000 | 582000 | 581000 | 582000 | 581000 | 99 |
| 371 | 20230911 | 123500 | 48169775000 | 582000 | 582000 | 582000 | 581000 | 3671 |
| 372 | 20230911 | 123400 | 46034542000 | 582000 | 583000 | 584000 | 582000 | 2517 |
| 373 | 20230911 | 123300 | 44567170000 | 584000 | 584000 | 584000 | 583000 | 684 |
| 374 | 20230911 | 123200 | 44168377000 | 583000 | 584000 | 584000 | 583000 | 112 |
| 375 | 20230911 | 123100 | 44103046000 | 583000 | 583000 | 584000 | 583000 | 252 |
| 376 | 20230911 | 123000 | 43956058000 | 584000 | 583000 | 584000 | 583000 | 125 |
| 377 | 20230911 | 122900 | 43883089000 | 583000 | 583000 | 584000 | 583000 | 519 |
| 378 | 20230911 | 122800 | 43580458000 | 584000 | 584000 | 584000 | 583000 | 437 |
| 379 | 20230911 | 122700 | 43325615000 | 584000 | 583000 | 584000 | 583000 | 213 |
| 380 | 20230911 | 122600 | 43201331000 | 584000 | 583000 | 584000 | 583000 | 81 |
| 381 | 20230911 | 122500 | 43154043000 | 584000 | 584000 | 584000 | 583000 | 151 |
| 382 | 20230911 | 122400 | 43065932000 | 584000 | 583000 | 584000 | 583000 | 109 |
| 383 | 20230911 | 122300 | 43002319000 | 584000 | 584000 | 584000 | 583000 | 135 |
| 384 | 20230911 | 122200 | 42923579000 | 584000 | 584000 | 584000 | 583000 | 77 |
| 385 | 20230911 | 122100 | 42878624000 | 583000 | 583000 | 584000 | 583000 | 212 |
| 386 | 20230911 | 122000 | 42754961000 | 583000 | 583000 | 584000 | 583000 | 109 |
| 387 | 20230911 | 121900 | 42691400000 | 584000 | 583000 | 584000 | 583000 | 96 |
| 388 | 20230911 | 121800 | 42635391000 | 583000 | 583000 | 584000 | 583000 | 180 |
| 389 | 20230911 | 121700 | 42530373000 | 584000 | 584000 | 584000 | 583000 | 59 |
| 390 | 20230911 | 121600 | 42495930000 | 584000 | 584000 | 584000 | 583000 | 177 |
| 391 | 20230911 | 121500 | 42392676000 | 584000 | 584000 | 584000 | 583000 | 125 |
| 392 | 20230911 | 121400 | 42319764000 | 583000 | 583000 | 584000 | 583000 | 93 |
| 393 | 20230911 | 121300 | 42265507000 | 584000 | 584000 | 584000 | 583000 | 222 |
| 394 | 20230911 | 121200 | 42135976000 | 583000 | 583000 | 584000 | 583000 | 248 |
| 395 | 20230911 | 121100 | 41991325000 | 583000 | 583000 | 584000 | 583000 | 160 |
| 396 | 20230911 | 121000 | 41897983000 | 584000 | 584000 | 584000 | 583000 | 134 |
| 397 | 20230911 | 120900 | 41819796000 | 584000 | 584000 | 584000 | 583000 | 81 |
| 398 | 20230911 | 120800 | 41772504000 | 584000 | 583000 | 584000 | 583000 | 240 |
| 399 | 20230911 | 120700 | 41632487000 | 583000 | 584000 | 584000 | 583000 | 78 |
| 400 | 20230911 | 120600 | 41586957000 | 584000 | 583000 | 584000 | 583000 | 222 |
| 401 | 20230911 | 120500 | 41457443000 | 583000 | 584000 | 584000 | 583000 | 103 |
| 402 | 20230911 | 120400 | 41397304000 | 583000 | 584000 | 584000 | 583000 | 248 |
| 403 | 20230911 | 120300 | 41252650000 | 583000 | 583000 | 584000 | 583000 | 139 |
| 404 | 20230911 | 120200 | 41171602000 | 584000 | 583000 | 584000 | 583000 | 210 |
| 405 | 20230911 | 120100 | 41049025000 | 584000 | 583000 | 584000 | 583000 | 71 |
| 406 | 20230911 | 120000 | 41007621000 | 584000 | 584000 | 584000 | 583000 | 157 |
| 407 | 20230911 | 115900 | 40916001000 | 584000 | 583000 | 584000 | 583000 | 218 |
| 408 | 20230911 | 115800 | 40788783000 | 583000 | 584000 | 584000 | 583000 | 95 |
| 409 | 20230911 | 115700 | 40733384000 | 584000 | 584000 | 585000 | 583000 | 1960 |
| 410 | 20230911 | 115600 | 39588737000 | 584000 | 585000 | 585000 | 584000 | 101 |
| 411 | 20230911 | 115500 | 39529728000 | 585000 | 585000 | 585000 | 584000 | 113 |
| 412 | 20230911 | 115400 | 39463688000 | 585000 | 585000 | 585000 | 584000 | 144 |
| 413 | 20230911 | 115300 | 39379544000 | 585000 | 585000 | 585000 | 584000 | 131 |
| 414 | 20230911 | 115200 | 39303017000 | 584000 | 584000 | 585000 | 584000 | 74 |
| 415 | 20230911 | 115100 | 39259776000 | 584000 | 584000 | 585000 | 584000 | 91 |
| 416 | 20230911 | 115000 | 39206607000 | 585000 | 584000 | 585000 | 584000 | 92 |
| 417 | 20230911 | 114900 | 39152870000 | 584000 | 584000 | 585000 | 584000 | 107 |
| 418 | 20230911 | 114800 | 39090376000 | 585000 | 586000 | 586000 | 584000 | 1055 |
| 419 | 20230911 | 114700 | 38473254000 | 585000 | 585000 | 586000 | 585000 | 99 |
| 420 | 20230911 | 114600 | 38415335000 | 585000 | 585000 | 586000 | 585000 | 133 |
| 421 | 20230911 | 114500 | 38337524000 | 586000 | 585000 | 586000 | 585000 | 107 |
| 422 | 20230911 | 114400 | 38274895000 | 586000 | 585000 | 586000 | 585000 | 100 |
| 423 | 20230911 | 114300 | 38216378000 | 586000 | 585000 | 586000 | 585000 | 161 |
| 424 | 20230911 | 114200 | 38122168000 | 586000 | 585000 | 586000 | 585000 | 79 |
| 425 | 20230911 | 114100 | 38075902000 | 585000 | 585000 | 586000 | 585000 | 98 |
| 426 | 20230911 | 114000 | 38018543000 | 585000 | 585000 | 586000 | 585000 | 77 |
| 427 | 20230911 | 113900 | 37973481000 | 585000 | 586000 | 586000 | 585000 | 134 |
| 428 | 20230911 | 113800 | 37895048000 | 586000 | 585000 | 586000 | 585000 | 85 |
| 429 | 20230911 | 113700 | 37845286000 | 586000 | 586000 | 586000 | 585000 | 117 |
| 430 | 20230911 | 113600 | 37776813000 | 585000 | 585000 | 586000 | 585000 | 78 |
| 431 | 20230911 | 113500 | 37731165000 | 585000 | 586000 | 586000 | 585000 | 178 |
| 432 | 20230911 | 113400 | 37626999000 | 586000 | 585000 | 586000 | 585000 | 87 |
| 433 | 20230911 | 113300 | 37576054000 | 585000 | 586000 | 586000 | 585000 | 134 |
| 434 | 20230911 | 113200 | 37497652000 | 586000 | 585000 | 586000 | 585000 | 138 |
| 435 | 20230911 | 113100 | 37416873000 | 585000 | 586000 | 586000 | 585000 | 98 |
| 436 | 20230911 | 113000 | 37359525000 | 586000 | 585000 | 586000 | 585000 | 51 |
| 437 | 20230911 | 112900 | 37329674000 | 586000 | 585000 | 586000 | 585000 | 109 |
| 438 | 20230911 | 112800 | 37265900000 | 585000 | 585000 | 586000 | 585000 | 142 |
| 439 | 20230911 | 112700 | 37182803000 | 585000 | 585000 | 586000 | 585000 | 231 |
| 440 | 20230911 | 112600 | 37047665000 | 585000 | 585000 | 586000 | 585000 | 274 |
| 441 | 20230911 | 112500 | 36887338000 | 585000 | 585000 | 586000 | 585000 | 34 |
| 442 | 20230911 | 112400 | 36867445000 | 585000 | 585000 | 586000 | 585000 | 109 |
| 443 | 20230911 | 112300 | 36803676000 | 585000 | 585000 | 586000 | 585000 | 113 |
| 444 | 20230911 | 112200 | 36737567000 | 586000 | 586000 | 586000 | 585000 | 58 |
| 445 | 20230911 | 112100 | 36703617000 | 585000 | 585000 | 586000 | 585000 | 204 |
| 446 | 20230911 | 112000 | 36584270000 | 585000 | 585000 | 585000 | 584000 | 753 |
| 447 | 20230911 | 111900 | 36143786000 | 584000 | 584000 | 585000 | 584000 | 377 |
| 448 | 20230911 | 111800 | 35923390000 | 584000 | 585000 | 585000 | 584000 | 870 |
| 449 | 20230911 | 111700 | 35414586000 | 585000 | 585000 | 586000 | 585000 | 625 |
| 450 | 20230911 | 111600 | 35048941000 | 585000 | 585000 | 586000 | 585000 | 200 |
| 451 | 20230911 | 111500 | 34931895000 | 585000 | 586000 | 586000 | 585000 | 86 |
| 452 | 20230911 | 111400 | 34881539000 | 585000 | 585000 | 586000 | 585000 | 52 |
| 453 | 20230911 | 111300 | 34851102000 | 585000 | 586000 | 587000 | 585000 | 501 |
| 454 | 20230911 | 111200 | 34557531000 | 587000 | 586000 | 587000 | 586000 | 57 |
| 455 | 20230911 | 111100 | 34524127000 | 586000 | 586000 | 587000 | 586000 | 35 |
| 456 | 20230911 | 111000 | 34503614000 | 587000 | 586000 | 587000 | 585000 | 135 |
| 457 | 20230911 | 110900 | 34424443000 | 586000 | 586000 | 587000 | 585000 | 456 |
| 458 | 20230911 | 110800 | 34157251000 | 586000 | 586000 | 587000 | 586000 | 106 |
| 459 | 20230911 | 110700 | 34095130000 | 586000 | 586000 | 587000 | 586000 | 224 |
| 460 | 20230911 | 110600 | 33963762000 | 586000 | 585000 | 586000 | 585000 | 659 |
| 461 | 20230911 | 110500 | 33577629000 | 586000 | 586000 | 586000 | 585000 | 63 |
| 462 | 20230911 | 110400 | 33540733000 | 585000 | 585000 | 586000 | 585000 | 95 |
| 463 | 20230911 | 110300 | 33485137000 | 586000 | 585000 | 586000 | 585000 | 174 |
| 464 | 20230911 | 110200 | 33383194000 | 587000 | 588000 | 588000 | 586000 | 2022 |
| 465 | 20230911 | 110100 | 32196676000 | 587000 | 587000 | 588000 | 587000 | 84 |
| 466 | 20230911 | 110000 | 32147346000 | 587000 | 588000 | 588000 | 587000 | 136 |
| 467 | 20230911 | 105900 | 32067411000 | 588000 | 588000 | 588000 | 587000 | 163 |
| 468 | 20230911 | 105800 | 31971592000 | 588000 | 588000 | 588000 | 587000 | 271 |
| 469 | 20230911 | 105700 | 31812286000 | 587000 | 588000 | 588000 | 587000 | 153 |
| 470 | 20230911 | 105600 | 31722356000 | 588000 | 587000 | 588000 | 587000 | 118 |
| 471 | 20230911 | 105500 | 31653020000 | 587000 | 586000 | 588000 | 586000 | 150 |
| 472 | 20230911 | 105400 | 31564931000 | 586000 | 587000 | 587000 | 586000 | 278 |
| 473 | 20230911 | 105300 | 31401771000 | 587000 | 587000 | 587000 | 586000 | 172 |
| 474 | 20230911 | 105200 | 31300838000 | 587000 | 586000 | 587000 | 586000 | 202 |
| 475 | 20230911 | 105100 | 31182293000 | 587000 | 586000 | 587000 | 586000 | 113 |
| 476 | 20230911 | 105000 | 31116011000 | 586000 | 586000 | 587000 | 586000 | 77 |
| 477 | 20230911 | 104900 | 31070846000 | 587000 | 587000 | 587000 | 586000 | 91 |
| 478 | 20230911 | 104800 | 31017454000 | 587000 | 586000 | 587000 | 586000 | 615 |
| 479 | 20230911 | 104700 | 30656480000 | 587000 | 587000 | 588000 | 586000 | 403 |
| 480 | 20230911 | 104600 | 30419946000 | 586000 | 586000 | 587000 | 585000 | 852 |
| 481 | 20230911 | 104500 | 29920704000 | 586000 | 585000 | 586000 | 584000 | 1705 |
| 482 | 20230911 | 104400 | 28923239000 | 584000 | 585000 | 585000 | 584000 | 158 |
| 483 | 20230911 | 104300 | 28830922000 | 584000 | 584000 | 585000 | 584000 | 160 |
| 484 | 20230911 | 104200 | 28737455000 | 585000 | 584000 | 585000 | 584000 | 59 |
| 485 | 20230911 | 104100 | 28702982000 | 584000 | 584000 | 585000 | 584000 | 123 |
| 486 | 20230911 | 104000 | 28631118000 | 585000 | 584000 | 585000 | 584000 | 249 |
| 487 | 20230911 | 103900 | 28485512000 | 584000 | 584000 | 585000 | 584000 | 55 |
| 488 | 20230911 | 103800 | 28453385000 | 584000 | 584000 | 585000 | 584000 | 273 |
| 489 | 20230911 | 103700 | 28293836000 | 585000 | 584000 | 585000 | 584000 | 342 |
| 490 | 20230911 | 103600 | 28094103000 | 584000 | 586000 | 586000 | 583000 | 1915 |
| 491 | 20230911 | 103500 | 26974693000 | 585000 | 585000 | 586000 | 585000 | 205 |
| 492 | 20230911 | 103400 | 26854757000 | 585000 | 585000 | 586000 | 585000 | 133 |
| 493 | 20230911 | 103300 | 26776943000 | 585000 | 585000 | 585000 | 585000 | 142 |
| 494 | 20230911 | 103200 | 26693873000 | 585000 | 585000 | 586000 | 585000 | 477 |
| 495 | 20230911 | 103100 | 26414821000 | 586000 | 585000 | 586000 | 585000 | 65 |
| 496 | 20230911 | 103000 | 26376784000 | 585000 | 586000 | 587000 | 585000 | 1161 |
| 497 | 20230911 | 102900 | 25696452000 | 586000 | 586000 | 587000 | 586000 | 90 |
| 498 | 20230911 | 102800 | 25643685000 | 586000 | 586000 | 587000 | 586000 | 116 |
| 499 | 20230911 | 102700 | 25575702000 | 587000 | 586000 | 587000 | 586000 | 61 |
| 500 | 20230911 | 102600 | 25539933000 | 586000 | 586000 | 587000 | 586000 | 84 |
| 501 | 20230911 | 102500 | 25490693000 | 586000 | 587000 | 587000 | 586000 | 63 |
| 502 | 20230911 | 102400 | 25453769000 | 587000 | 586000 | 587000 | 586000 | 114 |
| 503 | 20230911 | 102300 | 25386963000 | 586000 | 586000 | 586000 | 586000 | 118 |
| 504 | 20230911 | 102200 | 25317815000 | 587000 | 587000 | 587000 | 585000 | 1738 |
| 505 | 20230911 | 102100 | 24299342000 | 587000 | 588000 | 589000 | 586000 | 1578 |
| 506 | 20230911 | 102000 | 23372248000 | 589000 | 589000 | 589000 | 588000 | 328 |
| 507 | 20230911 | 101900 | 23179365000 | 588000 | 588000 | 589000 | 588000 | 92 |
| 508 | 20230911 | 101800 | 23125242000 | 588000 | 588000 | 589000 | 588000 | 43 |
| 509 | 20230911 | 101700 | 23099953000 | 588000 | 589000 | 589000 | 588000 | 145 |
| 510 | 20230911 | 101600 | 23014582000 | 589000 | 589000 | 589000 | 588000 | 203 |
| 511 | 20230911 | 101500 | 22895038000 | 589000 | 588000 | 589000 | 588000 | 277 |
| 512 | 20230911 | 101400 | 22731943000 | 588000 | 589000 | 589000 | 588000 | 1167 |
| 513 | 20230911 | 101300 | 22044628000 | 588000 | 589000 | 589000 | 588000 | 185 |
| 514 | 20230911 | 101200 | 21935785000 | 588000 | 589000 | 589000 | 588000 | 84 |
| 515 | 20230911 | 101100 | 21886372000 | 588000 | 589000 | 589000 | 588000 | 126 |
| 516 | 20230911 | 101000 | 21812259000 | 588000 | 589000 | 589000 | 588000 | 52 |
| 517 | 20230911 | 100900 | 21781666000 | 588000 | 589000 | 589000 | 588000 | 173 |
| 518 | 20230911 | 100800 | 21679878000 | 589000 | 589000 | 589000 | 588000 | 100 |
| 519 | 20230911 | 100700 | 21621023000 | 588000 | 589000 | 589000 | 588000 | 711 |
| 520 | 20230911 | 100600 | 21202408000 | 589000 | 588000 | 589000 | 588000 | 65 |
| 521 | 20230911 | 100500 | 21164158000 | 589000 | 590000 | 590000 | 588000 | 549 |
| 522 | 20230911 | 100400 | 20840833000 | 589000 | 589000 | 590000 | 589000 | 102 |
| 523 | 20230911 | 100300 | 20780736000 | 590000 | 589000 | 590000 | 589000 | 195 |
| 524 | 20230911 | 100200 | 20665862000 | 590000 | 589000 | 590000 | 588000 | 702 |
| 525 | 20230911 | 100100 | 20252321000 | 590000 | 589000 | 590000 | 589000 | 321 |
| 526 | 20230911 | 100000 | 20063209000 | 590000 | 589000 | 590000 | 589000 | 376 |
| 527 | 20230911 | 095900 | 19841700000 | 589000 | 589000 | 590000 | 589000 | 103 |
| 528 | 20230911 | 095800 | 19781020000 | 590000 | 589000 | 590000 | 589000 | 66 |
| 529 | 20230911 | 095700 | 19742130000 | 590000 | 589000 | 590000 | 589000 | 171 |
| 530 | 20230911 | 095600 | 19641394000 | 590000 | 590000 | 591000 | 589000 | 1206 |
| 531 | 20230911 | 095500 | 18929852000 | 591000 | 591000 | 591000 | 590000 | 217 |
| 532 | 20230911 | 095400 | 18801651000 | 591000 | 590000 | 591000 | 590000 | 58 |
| 533 | 20230911 | 095300 | 18767402000 | 591000 | 590000 | 591000 | 590000 | 150 |
| 534 | 20230911 | 095200 | 18678881000 | 591000 | 590000 | 591000 | 590000 | 89 |
| 535 | 20230911 | 095100 | 18626351000 | 590000 | 590000 | 591000 | 590000 | 194 |
| 536 | 20230911 | 095000 | 18511863000 | 591000 | 590000 | 591000 | 590000 | 112 |
| 537 | 20230911 | 094900 | 18445733000 | 591000 | 591000 | 591000 | 590000 | 56 |
| 538 | 20230911 | 094800 | 18412674000 | 591000 | 590000 | 591000 | 590000 | 143 |
| 539 | 20230911 | 094700 | 18328251000 | 591000 | 590000 | 591000 | 590000 | 147 |
| 540 | 20230911 | 094600 | 18241463000 | 591000 | 591000 | 591000 | 590000 | 108 |
| 541 | 20230911 | 094500 | 18177654000 | 591000 | 590000 | 592000 | 590000 | 115 |
| 542 | 20230911 | 094400 | 18109697000 | 591000 | 591000 | 591000 | 590000 | 216 |
| 543 | 20230911 | 094300 | 17982085000 | 591000 | 591000 | 592000 | 591000 | 167 |
| 544 | 20230911 | 094200 | 17883374000 | 591000 | 592000 | 592000 | 591000 | 737 |
| 545 | 20230911 | 094100 | 17447453000 | 592000 | 592000 | 593000 | 592000 | 149 |
| 546 | 20230911 | 094000 | 17359243000 | 592000 | 593000 | 593000 | 592000 | 287 |
| 547 | 20230911 | 093900 | 17189151000 | 592000 | 593000 | 593000 | 592000 | 960 |
| 548 | 20230911 | 093800 | 16619885000 | 593000 | 593000 | 594000 | 593000 | 133 |
| 549 | 20230911 | 093700 | 16540966000 | 593000 | 594000 | 594000 | 593000 | 92 |
| 550 | 20230911 | 093600 | 16486350000 | 593000 | 593000 | 594000 | 593000 | 152 |
| 551 | 20230911 | 093500 | 16396098000 | 593000 | 593000 | 594000 | 593000 | 97 |
| 552 | 20230911 | 093400 | 16338512000 | 594000 | 593000 | 595000 | 593000 | 237 |
| 553 | 20230911 | 093300 | 16197761000 | 593000 | 594000 | 595000 | 593000 | 222 |
| 554 | 20230911 | 093200 | 16065908000 | 595000 | 594000 | 595000 | 594000 | 90 |
| 555 | 20230911 | 093100 | 16012439000 | 594000 | 594000 | 595000 | 593000 | 543 |
| 556 | 20230911 | 093000 | 15689849000 | 594000 | 594000 | 594000 | 593000 | 697 |
| 557 | 20230911 | 092900 | 15275907000 | 594000 | 593000 | 594000 | 593000 | 158 |
| 558 | 20230911 | 092800 | 15182119000 | 593000 | 594000 | 594000 | 593000 | 124 |
| 559 | 20230911 | 092700 | 15108515000 | 593000 | 593000 | 594000 | 593000 | 194 |
| 560 | 20230911 | 092600 | 14993407000 | 593000 | 593000 | 594000 | 593000 | 150 |
| 561 | 20230911 | 092500 | 14904452000 | 593000 | 594000 | 594000 | 593000 | 51 |
| 562 | 20230911 | 092400 | 14874203000 | 593000 | 593000 | 594000 | 593000 | 213 |
| 563 | 20230911 | 092300 | 14747890000 | 593000 | 593000 | 594000 | 593000 | 274 |
| 564 | 20230911 | 092200 | 14585405000 | 593000 | 594000 | 595000 | 593000 | 453 |
| 565 | 20230911 | 092100 | 14316409000 | 594000 | 594000 | 595000 | 594000 | 739 |
| 566 | 20230911 | 092000 | 13877164000 | 594000 | 594000 | 594000 | 593000 | 68 |
| 567 | 20230911 | 091900 | 13836811000 | 593000 | 594000 | 595000 | 593000 | 239 |
| 568 | 20230911 | 091800 | 13694874000 | 594000 | 593000 | 595000 | 593000 | 1041 |
| 569 | 20230911 | 091700 | 13076505000 | 594000 | 594000 | 594000 | 593000 | 331 |
| 570 | 20230911 | 091600 | 12880146000 | 593000 | 592000 | 594000 | 592000 | 453 |
| 571 | 20230911 | 091500 | 12611523000 | 592000 | 591000 | 593000 | 591000 | 478 |
| 572 | 20230911 | 091400 | 12328633000 | 591000 | 593000 | 593000 | 591000 | 593 |
| 573 | 20230911 | 091300 | 11977685000 | 592000 | 593000 | 593000 | 592000 | 201 |
| 574 | 20230911 | 091200 | 11858598000 | 593000 | 593000 | 593000 | 592000 | 102 |
| 575 | 20230911 | 091100 | 11798137000 | 592000 | 591000 | 593000 | 591000 | 339 |
| 576 | 20230911 | 091000 | 11597334000 | 591000 | 593000 | 593000 | 591000 | 200 |
| 577 | 20230911 | 090900 | 11478947000 | 592000 | 592000 | 592000 | 591000 | 589 |
| 578 | 20230911 | 090800 | 11130314000 | 592000 | 593000 | 594000 | 592000 | 1293 |
| 579 | 20230911 | 090700 | 10363949000 | 593000 | 594000 | 594000 | 592000 | 592 |
| 580 | 20230911 | 090600 | 10012993000 | 594000 | 594000 | 596000 | 593000 | 1727 |
| 581 | 20230911 | 090500 | 8985633000 | 594000 | 591000 | 594000 | 591000 | 737 |
| 582 | 20230911 | 090400 | 8549160000 | 591000 | 592000 | 592000 | 590000 | 879 |
| 583 | 20230911 | 090300 | 8029316000 | 593000 | 594000 | 595000 | 592000 | 2226 |
| 584 | 20230911 | 090200 | 6709121000 | 594000 | 594000 | 596000 | 592000 | 2234 |
| 585 | 20230911 | 090100 | 5381929000 | 595000 | 592000 | 596000 | 592000 | 2339 |
| 586 | 20230911 | 090000 | 3993232000 | 592000 | 592000 | 593000 | 589000 | 6707 |