35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 17694 |
| 3 | 20240710 | 184800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 4 | 20240710 | 184700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 5 | 20240710 | 184600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 6 | 20240710 | 184500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 7 | 20240710 | 184400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 8 | 20240710 | 184300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 9 | 20240710 | 184200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 10 | 20240710 | 184100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 11 | 20240710 | 184000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 12 | 20240710 | 183900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 13 | 20240710 | 183800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 14 | 20240710 | 183700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 15 | 20240710 | 183600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 16 | 20240710 | 183500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 17 | 20240710 | 183400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 18 | 20240710 | 183300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 19 | 20240710 | 183200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 20 | 20240710 | 183100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 21 | 20240710 | 183000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 22 | 20240710 | 182900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 23 | 20240710 | 182800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 24 | 20240710 | 182700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 25 | 20240710 | 182600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 26 | 20240710 | 182500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 27 | 20240710 | 182400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 28 | 20240710 | 182300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 29 | 20240710 | 182200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 30 | 20240710 | 182100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 31 | 20240710 | 182000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 32 | 20240710 | 181900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 17694 |
| 33 | 20240710 | 181800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 34 | 20240710 | 181700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 35 | 20240710 | 181600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 36 | 20240710 | 181500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 37 | 20240710 | 181400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 38 | 20240710 | 181300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 39 | 20240710 | 181200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 40 | 20240710 | 181100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 41 | 20240710 | 181000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 42 | 20240710 | 180900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 43 | 20240710 | 180800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 44 | 20240710 | 180700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 45 | 20240710 | 180600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 46 | 20240710 | 180500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 47 | 20240710 | 180400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 48 | 20240710 | 180300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 49 | 20240710 | 180200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 50 | 20240710 | 180100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 51 | 20240710 | 180000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 52 | 20240710 | 175900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 53 | 20240710 | 175800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 54 | 20240710 | 175700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 55 | 20240710 | 175600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 56 | 20240710 | 175500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 57 | 20240710 | 175400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 58 | 20240710 | 175300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 59 | 20240710 | 175200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 60 | 20240710 | 175100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 61 | 20240710 | 175000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 62 | 20240710 | 174900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 17694 |
| 63 | 20240710 | 174800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 64 | 20240710 | 174700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 65 | 20240710 | 174600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 66 | 20240710 | 174500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 67 | 20240710 | 174400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 68 | 20240710 | 174300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 69 | 20240710 | 174200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 70 | 20240710 | 174100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 71 | 20240710 | 174000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 72 | 20240710 | 173900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 73 | 20240710 | 173800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 74 | 20240710 | 173700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 75 | 20240710 | 173600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 76 | 20240710 | 173500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 77 | 20240710 | 173400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 78 | 20240710 | 173300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 79 | 20240710 | 173200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 80 | 20240710 | 173100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 81 | 20240710 | 173000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 82 | 20240710 | 172900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 83 | 20240710 | 172800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 84 | 20240710 | 172700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 85 | 20240710 | 172600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 86 | 20240710 | 172500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 87 | 20240710 | 172400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 88 | 20240710 | 172300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 89 | 20240710 | 172200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 90 | 20240710 | 172100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 91 | 20240710 | 172000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 92 | 20240710 | 171900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 17694 |
| 93 | 20240710 | 171800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 94 | 20240710 | 171700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 95 | 20240710 | 171600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 96 | 20240710 | 171500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 97 | 20240710 | 171400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 98 | 20240710 | 171300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 99 | 20240710 | 171200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 100 | 20240710 | 171100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 101 | 20240710 | 171000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 102 | 20240710 | 170900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 103 | 20240710 | 170800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 104 | 20240710 | 170700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 105 | 20240710 | 170600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 106 | 20240710 | 170500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 107 | 20240710 | 170400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 108 | 20240710 | 170300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 109 | 20240710 | 170200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 110 | 20240710 | 170100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 111 | 20240710 | 170000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 112 | 20240710 | 165900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 113 | 20240710 | 165800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 114 | 20240710 | 165700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 115 | 20240710 | 165600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 116 | 20240710 | 165500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 117 | 20240710 | 165400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 118 | 20240710 | 165300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 119 | 20240710 | 165200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 120 | 20240710 | 165100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 121 | 20240710 | 165000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 122 | 20240710 | 164900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 17694 |
| 123 | 20240710 | 164800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 124 | 20240710 | 164700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 125 | 20240710 | 164600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 126 | 20240710 | 164500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 127 | 20240710 | 164400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 128 | 20240710 | 164300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 129 | 20240710 | 164200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 130 | 20240710 | 164100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 131 | 20240710 | 164000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 132 | 20240710 | 163900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 133 | 20240710 | 163800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 134 | 20240710 | 163700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 135 | 20240710 | 163600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 136 | 20240710 | 163500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 137 | 20240710 | 163400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 138 | 20240710 | 163300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 139 | 20240710 | 163200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 140 | 20240710 | 163100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 141 | 20240710 | 163000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 142 | 20240710 | 162900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 143 | 20240710 | 162800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 144 | 20240710 | 162700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 145 | 20240710 | 162600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 146 | 20240710 | 162500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 147 | 20240710 | 162400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 148 | 20240710 | 162300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 149 | 20240710 | 162200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 150 | 20240710 | 162100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 151 | 20240710 | 162000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 152 | 20240710 | 161900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 17694 |
| 153 | 20240710 | 161800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 154 | 20240710 | 161700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 155 | 20240710 | 161600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 156 | 20240710 | 161500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 157 | 20240710 | 161400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 158 | 20240710 | 161300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 159 | 20240710 | 161200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 160 | 20240710 | 161100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 161 | 20240710 | 161000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 162 | 20240710 | 160900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 163 | 20240710 | 160800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 164 | 20240710 | 160700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 165 | 20240710 | 160600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 166 | 20240710 | 160500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 167 | 20240710 | 160400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 168 | 20240710 | 160300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 169 | 20240710 | 160200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 170 | 20240710 | 160100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 171 | 20240710 | 160000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 172 | 20240710 | 155900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 173 | 20240710 | 155800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 174 | 20240710 | 155700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 175 | 20240710 | 155600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 176 | 20240710 | 155500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 177 | 20240710 | 155400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 178 | 20240710 | 155300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 179 | 20240710 | 155200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 180 | 20240710 | 155100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 181 | 20240710 | 155000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 182 | 20240710 | 154900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 17694 |
| 183 | 20240710 | 154800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 184 | 20240710 | 154700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 185 | 20240710 | 154600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 186 | 20240710 | 154500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 187 | 20240710 | 154400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 188 | 20240710 | 154300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 189 | 20240710 | 154200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 190 | 20240710 | 154100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 191 | 20240710 | 154000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 192 | 20240710 | 153900 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 193 | 20240710 | 153800 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 194 | 20240710 | 153700 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 195 | 20240710 | 153600 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 196 | 20240710 | 153500 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 197 | 20240710 | 153400 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 198 | 20240710 | 153300 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 199 | 20240710 | 153200 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 200 | 20240710 | 153100 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 0 |
| 201 | 20240710 | 153000 | 127801074000 | 373000 | 373000 | 373000 | 373000 | 17694 |
| 202 | 20240710 | 152900 | 121201212000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 203 | 20240710 | 152800 | 121201212000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 204 | 20240710 | 152700 | 121201212000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 205 | 20240710 | 152600 | 121201212000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 206 | 20240710 | 152500 | 121201212000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 207 | 20240710 | 152400 | 121201212000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 208 | 20240710 | 152300 | 121201212000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 209 | 20240710 | 152200 | 121201212000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 210 | 20240710 | 152100 | 121201212000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 211 | 20240710 | 152000 | 121201212000 | 373500 | 373500 | 373500 | 373500 | 0 |
| 212 | 20240710 | 151900 | 121201212000 | 373500 | 373000 | 373500 | 372500 | 3645 |
| 213 | 20240710 | 151800 | 119842445500 | 372500 | 373000 | 373000 | 372500 | 2144 |
| 214 | 20240710 | 151700 | 119042828500 | 373000 | 373000 | 373500 | 373000 | 2168 |
| 215 | 20240710 | 151600 | 118234125000 | 373500 | 373000 | 373500 | 373000 | 1418 |
| 216 | 20240710 | 151500 | 117705022000 | 373000 | 373000 | 373500 | 373000 | 2270 |
| 217 | 20240710 | 151400 | 116858216500 | 373000 | 373000 | 373500 | 373000 | 951 |
| 218 | 20240710 | 151300 | 116503440500 | 373000 | 373500 | 373500 | 373000 | 943 |
| 219 | 20240710 | 151200 | 116151587000 | 373000 | 373000 | 373500 | 373000 | 559 |
| 220 | 20240710 | 151100 | 115943017500 | 373000 | 373500 | 373500 | 373000 | 906 |
| 221 | 20240710 | 151000 | 115605009000 | 373000 | 373000 | 373500 | 373000 | 841 |
| 222 | 20240710 | 150900 | 115291149500 | 373000 | 373000 | 373500 | 373000 | 463 |
| 223 | 20240710 | 150800 | 115118329000 | 373000 | 373000 | 373500 | 373000 | 230 |
| 224 | 20240710 | 150700 | 115032495500 | 373000 | 373000 | 373500 | 373000 | 480 |
| 225 | 20240710 | 150600 | 114853415500 | 373500 | 373000 | 373500 | 373000 | 1063 |
| 226 | 20240710 | 150500 | 114456500500 | 373500 | 373500 | 373500 | 373000 | 780 |
| 227 | 20240710 | 150400 | 114165356000 | 373500 | 373500 | 374000 | 373000 | 940 |
| 228 | 20240710 | 150300 | 113814291500 | 374000 | 374000 | 374000 | 373500 | 440 |
| 229 | 20240710 | 150200 | 113649916500 | 373500 | 373500 | 374000 | 373500 | 486 |
| 230 | 20240710 | 150100 | 113468368000 | 373500 | 373500 | 373500 | 373000 | 625 |
| 231 | 20240710 | 150000 | 113235016000 | 373000 | 373000 | 373500 | 373000 | 660 |
| 232 | 20240710 | 145900 | 112988678500 | 373000 | 373000 | 373500 | 373000 | 234 |
| 233 | 20240710 | 145800 | 112901352000 | 373500 | 373500 | 373500 | 373000 | 777 |
| 234 | 20240710 | 145700 | 112611200500 | 373000 | 373500 | 374000 | 373000 | 1439 |
| 235 | 20240710 | 145600 | 112073745500 | 373500 | 374000 | 374000 | 373500 | 358 |
| 236 | 20240710 | 145500 | 111939957000 | 373500 | 374000 | 374000 | 373500 | 295 |
| 237 | 20240710 | 145400 | 111829727000 | 374000 | 374000 | 374000 | 373500 | 159 |
| 238 | 20240710 | 145300 | 111770323000 | 373500 | 373000 | 374000 | 373000 | 1561 |
| 239 | 20240710 | 145200 | 111187340500 | 373000 | 373500 | 373500 | 373000 | 351 |
| 240 | 20240710 | 145100 | 111056353000 | 373500 | 373000 | 373500 | 373000 | 517 |
| 241 | 20240710 | 145000 | 110863464500 | 373500 | 373000 | 373500 | 373000 | 456 |
| 242 | 20240710 | 144900 | 110693208500 | 373000 | 373000 | 373500 | 373000 | 321 |
| 243 | 20240710 | 144800 | 110573424500 | 373000 | 373000 | 373500 | 373000 | 252 |
| 244 | 20240710 | 144700 | 110479388000 | 373000 | 373500 | 374000 | 373000 | 1319 |
| 245 | 20240710 | 144600 | 109987145500 | 373500 | 373500 | 374000 | 373500 | 706 |
| 246 | 20240710 | 144500 | 109723447000 | 373500 | 374000 | 374000 | 373500 | 1210 |
| 247 | 20240710 | 144400 | 109271485000 | 373500 | 373500 | 374000 | 373500 | 491 |
| 248 | 20240710 | 144300 | 109088071500 | 373500 | 374000 | 374000 | 373500 | 626 |
| 249 | 20240710 | 144200 | 108854215500 | 373500 | 374000 | 374000 | 373500 | 304 |
| 250 | 20240710 | 144100 | 108740621500 | 373500 | 373500 | 374000 | 373500 | 412 |
| 251 | 20240710 | 144000 | 108586673500 | 373500 | 373500 | 374000 | 373500 | 340 |
| 252 | 20240710 | 143900 | 108459647000 | 373500 | 373500 | 374000 | 373500 | 876 |
| 253 | 20240710 | 143800 | 108132397500 | 374000 | 373500 | 374000 | 373500 | 244 |
| 254 | 20240710 | 143700 | 108041243000 | 373500 | 373500 | 374000 | 373500 | 133 |
| 255 | 20240710 | 143600 | 107991542000 | 373500 | 373500 | 374000 | 373500 | 180 |
| 256 | 20240710 | 143500 | 107924300000 | 373500 | 373500 | 374000 | 373500 | 382 |
| 257 | 20240710 | 143400 | 107781524500 | 373500 | 374000 | 374500 | 373500 | 1465 |
| 258 | 20240710 | 143300 | 107233609500 | 374000 | 374000 | 374500 | 374000 | 230 |
| 259 | 20240710 | 143200 | 107147568000 | 374000 | 374000 | 374500 | 374000 | 441 |
| 260 | 20240710 | 143100 | 106982589500 | 374000 | 374500 | 374500 | 374000 | 743 |
| 261 | 20240710 | 143000 | 106704693500 | 374000 | 374000 | 374500 | 374000 | 195 |
| 262 | 20240710 | 142900 | 106631756500 | 374000 | 374000 | 374500 | 374000 | 444 |
| 263 | 20240710 | 142800 | 106465656500 | 374000 | 374000 | 374500 | 374000 | 366 |
| 264 | 20240710 | 142700 | 106328770500 | 374000 | 374000 | 374500 | 374000 | 475 |
| 265 | 20240710 | 142600 | 106151038000 | 374000 | 374000 | 374500 | 374000 | 208 |
| 266 | 20240710 | 142500 | 106073208500 | 374000 | 374000 | 374500 | 374000 | 269 |
| 267 | 20240710 | 142400 | 105972574000 | 374000 | 374000 | 374500 | 374000 | 224 |
| 268 | 20240710 | 142300 | 105888771500 | 374000 | 374000 | 374500 | 374000 | 160 |
| 269 | 20240710 | 142200 | 105828911000 | 374500 | 374500 | 374500 | 374000 | 259 |
| 270 | 20240710 | 142100 | 105731995500 | 374000 | 374000 | 374500 | 374000 | 186 |
| 271 | 20240710 | 142000 | 105662414000 | 374000 | 374000 | 374500 | 373500 | 307 |
| 272 | 20240710 | 141900 | 105547574000 | 373500 | 374500 | 374500 | 373500 | 849 |
| 273 | 20240710 | 141800 | 105229946000 | 374000 | 374000 | 374500 | 374000 | 577 |
| 274 | 20240710 | 141700 | 105014130000 | 374000 | 374000 | 374500 | 374000 | 279 |
| 275 | 20240710 | 141600 | 104909779500 | 374000 | 374000 | 374500 | 374000 | 215 |
| 276 | 20240710 | 141500 | 104829353000 | 374000 | 374500 | 374500 | 374000 | 1292 |
| 277 | 20240710 | 141400 | 104346096500 | 374000 | 374000 | 374500 | 374000 | 166 |
| 278 | 20240710 | 141300 | 104283993500 | 374500 | 374000 | 374500 | 374000 | 164 |
| 279 | 20240710 | 141200 | 104222634500 | 374000 | 374000 | 374500 | 374000 | 461 |
| 280 | 20240710 | 141100 | 104050172000 | 374000 | 374000 | 374500 | 374000 | 1743 |
| 281 | 20240710 | 141000 | 103398178000 | 374000 | 374000 | 374500 | 374000 | 413 |
| 282 | 20240710 | 140900 | 103243695500 | 374000 | 374000 | 374500 | 374000 | 147 |
| 283 | 20240710 | 140800 | 103188709500 | 374500 | 374000 | 374500 | 374000 | 331 |
| 284 | 20240710 | 140700 | 103064888500 | 374000 | 374000 | 374500 | 374000 | 138 |
| 285 | 20240710 | 140600 | 103013260000 | 374500 | 374500 | 375000 | 374000 | 1065 |
| 286 | 20240710 | 140500 | 102614411500 | 374500 | 374500 | 375000 | 374500 | 164 |
| 287 | 20240710 | 140400 | 102552973500 | 374500 | 374000 | 375000 | 374000 | 1370 |
| 288 | 20240710 | 140300 | 102039928000 | 374000 | 373500 | 374500 | 373500 | 1757 |
| 289 | 20240710 | 140200 | 101382859500 | 373500 | 373500 | 374000 | 373500 | 310 |
| 290 | 20240710 | 140100 | 101267052500 | 373500 | 373500 | 374000 | 373500 | 282 |
| 291 | 20240710 | 140000 | 101161721000 | 373500 | 373500 | 374000 | 373500 | 269 |
| 292 | 20240710 | 135900 | 101061222500 | 373500 | 373500 | 374000 | 373500 | 639 |
| 293 | 20240710 | 135800 | 100822528000 | 373500 | 373500 | 374000 | 373500 | 726 |
| 294 | 20240710 | 135700 | 100551357500 | 373500 | 373500 | 374000 | 373500 | 266 |
| 295 | 20240710 | 135600 | 100452003500 | 374000 | 373500 | 374000 | 373500 | 1906 |
| 296 | 20240710 | 135500 | 99740044500 | 374000 | 373500 | 374000 | 373500 | 729 |
| 297 | 20240710 | 135400 | 99467659500 | 373500 | 373500 | 374000 | 373500 | 167 |
| 298 | 20240710 | 135300 | 99405266500 | 373500 | 373500 | 374000 | 373500 | 232 |
| 299 | 20240710 | 135200 | 99318601000 | 373500 | 373500 | 374000 | 373500 | 201 |
| 300 | 20240710 | 135100 | 99243521000 | 374000 | 373500 | 374000 | 373500 | 460 |
| 301 | 20240710 | 135000 | 99071533000 | 373500 | 374000 | 374000 | 373500 | 348 |
| 302 | 20240710 | 134900 | 98941514500 | 374000 | 374000 | 374500 | 374000 | 913 |
| 303 | 20240710 | 134800 | 98600048500 | 374000 | 374000 | 374500 | 374000 | 228 |
| 304 | 20240710 | 134700 | 98514758000 | 374000 | 374000 | 374500 | 374000 | 178 |
| 305 | 20240710 | 134600 | 98448176500 | 374000 | 374000 | 374500 | 374000 | 346 |
| 306 | 20240710 | 134500 | 98318719500 | 374000 | 374500 | 374500 | 374000 | 314 |
| 307 | 20240710 | 134400 | 98201274500 | 374000 | 374000 | 374500 | 374000 | 341 |
| 308 | 20240710 | 134300 | 98073713000 | 374000 | 374000 | 374500 | 374000 | 174 |
| 309 | 20240710 | 134200 | 98008631500 | 374000 | 374000 | 374500 | 374000 | 177 |
| 310 | 20240710 | 134100 | 97942427000 | 374000 | 374000 | 374500 | 373500 | 1250 |
| 311 | 20240710 | 134000 | 97474967500 | 373500 | 373500 | 374000 | 373500 | 180 |
| 312 | 20240710 | 133900 | 97407726500 | 373500 | 373500 | 374000 | 373500 | 262 |
| 313 | 20240710 | 133800 | 97309809500 | 373500 | 373500 | 374000 | 373500 | 334 |
| 314 | 20240710 | 133700 | 97185059500 | 373500 | 373500 | 374000 | 373500 | 216 |
| 315 | 20240710 | 133600 | 97104341000 | 374000 | 373500 | 374000 | 373500 | 451 |
| 316 | 20240710 | 133500 | 96935819000 | 373500 | 373500 | 374000 | 373500 | 406 |
| 317 | 20240710 | 133400 | 96784177000 | 373500 | 373500 | 374000 | 373500 | 155 |
| 318 | 20240710 | 133300 | 96726277000 | 373500 | 373500 | 374000 | 373500 | 204 |
| 319 | 20240710 | 133200 | 96650077500 | 373500 | 373500 | 374000 | 373500 | 179 |
| 320 | 20240710 | 133100 | 96583218000 | 373500 | 373500 | 374000 | 373500 | 292 |
| 321 | 20240710 | 133000 | 96474089500 | 373500 | 374000 | 374500 | 373500 | 294 |
| 322 | 20240710 | 132900 | 96364144000 | 374000 | 374000 | 374500 | 374000 | 198 |
| 323 | 20240710 | 132800 | 96290090500 | 374000 | 374000 | 374500 | 373500 | 694 |
| 324 | 20240710 | 132700 | 96030533000 | 374000 | 374500 | 374500 | 374000 | 584 |
| 325 | 20240710 | 132600 | 95812111500 | 374000 | 374000 | 374500 | 374000 | 436 |
| 326 | 20240710 | 132500 | 95649017500 | 374000 | 374000 | 374500 | 374000 | 365 |
| 327 | 20240710 | 132400 | 95512504000 | 374500 | 374000 | 374500 | 374000 | 213 |
| 328 | 20240710 | 132300 | 95432838000 | 374000 | 374000 | 374500 | 374000 | 166 |
| 329 | 20240710 | 132200 | 95370734500 | 374000 | 374000 | 374500 | 374000 | 422 |
| 330 | 20240710 | 132100 | 95212812000 | 374500 | 374000 | 374500 | 374000 | 235 |
| 331 | 20240710 | 132000 | 95124873500 | 374000 | 373500 | 374500 | 373500 | 1254 |
| 332 | 20240710 | 131900 | 94655815000 | 373500 | 374000 | 374000 | 373500 | 163 |
| 333 | 20240710 | 131800 | 94594899500 | 374000 | 373500 | 374000 | 373500 | 353 |
| 334 | 20240710 | 131700 | 94462966500 | 374000 | 373500 | 374000 | 373500 | 208 |
| 335 | 20240710 | 131600 | 94385220500 | 373500 | 373500 | 374000 | 373500 | 269 |
| 336 | 20240710 | 131500 | 94284676500 | 374000 | 373500 | 374000 | 373500 | 192 |
| 337 | 20240710 | 131400 | 94212939500 | 373500 | 373500 | 374000 | 373500 | 283 |
| 338 | 20240710 | 131300 | 94107175000 | 373500 | 373500 | 374000 | 373500 | 83 |
| 339 | 20240710 | 131200 | 94076161500 | 373500 | 373500 | 374000 | 373500 | 335 |
| 340 | 20240710 | 131100 | 93950943000 | 373500 | 374000 | 374500 | 373500 | 556 |
| 341 | 20240710 | 131000 | 93743009000 | 374500 | 374000 | 374500 | 374000 | 279 |
| 342 | 20240710 | 130900 | 93638652000 | 374000 | 374500 | 374500 | 374000 | 240 |
| 343 | 20240710 | 130800 | 93548876000 | 374000 | 374000 | 374500 | 374000 | 295 |
| 344 | 20240710 | 130700 | 93438488500 | 374000 | 373500 | 374500 | 373500 | 712 |
| 345 | 20240710 | 130600 | 93172233000 | 373500 | 374000 | 374500 | 373500 | 586 |
| 346 | 20240710 | 130500 | 92953070500 | 374000 | 374000 | 374500 | 374000 | 513 |
| 347 | 20240710 | 130400 | 92761204500 | 374000 | 374000 | 374500 | 374000 | 302 |
| 348 | 20240710 | 130300 | 92648241500 | 374000 | 374000 | 374500 | 374000 | 134 |
| 349 | 20240710 | 130200 | 92598123000 | 374000 | 374000 | 374500 | 374000 | 370 |
| 350 | 20240710 | 130100 | 92459732000 | 374000 | 374000 | 374500 | 374000 | 334 |
| 351 | 20240710 | 130000 | 92334772000 | 374000 | 374000 | 374500 | 374000 | 396 |
| 352 | 20240710 | 125900 | 92186661000 | 374000 | 374000 | 374500 | 374000 | 255 |
| 353 | 20240710 | 125800 | 92091279500 | 374500 | 374000 | 374500 | 374000 | 279 |
| 354 | 20240710 | 125700 | 91986924500 | 374000 | 374000 | 374500 | 374000 | 124 |
| 355 | 20240710 | 125600 | 91940535500 | 374000 | 374500 | 374500 | 374000 | 263 |
| 356 | 20240710 | 125500 | 91842088500 | 374500 | 374500 | 375000 | 374500 | 399 |
| 357 | 20240710 | 125400 | 91692656000 | 374500 | 374500 | 375000 | 374500 | 413 |
| 358 | 20240710 | 125300 | 91537969500 | 374500 | 374500 | 375000 | 374500 | 148 |
| 359 | 20240710 | 125200 | 91482541500 | 374500 | 374500 | 375000 | 374500 | 305 |
| 360 | 20240710 | 125100 | 91368309000 | 374500 | 375500 | 375500 | 374500 | 833 |
| 361 | 20240710 | 125000 | 91055985500 | 375000 | 375000 | 375500 | 375000 | 142 |
| 362 | 20240710 | 124900 | 91002731000 | 375500 | 375000 | 375500 | 375000 | 188 |
| 363 | 20240710 | 124800 | 90932221500 | 375500 | 375500 | 375500 | 375000 | 292 |
| 364 | 20240710 | 124700 | 90822704500 | 375500 | 374500 | 375500 | 374500 | 1375 |
| 365 | 20240710 | 124600 | 90307056500 | 375000 | 374500 | 375000 | 374500 | 159 |
| 366 | 20240710 | 124500 | 90247505500 | 374500 | 375000 | 375000 | 374500 | 268 |
| 367 | 20240710 | 124400 | 90147137500 | 375000 | 374500 | 375000 | 374500 | 270 |
| 368 | 20240710 | 124300 | 90046016500 | 374500 | 374500 | 375000 | 374500 | 189 |
| 369 | 20240710 | 124200 | 89975231000 | 374500 | 375000 | 375000 | 374500 | 228 |
| 370 | 20240710 | 124100 | 89889825000 | 374500 | 374500 | 375000 | 374500 | 517 |
| 371 | 20240710 | 124000 | 89696200500 | 374500 | 374500 | 375000 | 374500 | 81 |
| 372 | 20240710 | 123900 | 89665858500 | 374500 | 375000 | 375000 | 374500 | 239 |
| 373 | 20240710 | 123800 | 89576322500 | 375000 | 374500 | 375000 | 374500 | 206 |
| 374 | 20240710 | 123700 | 89499092000 | 374500 | 374500 | 375000 | 374500 | 119 |
| 375 | 20240710 | 123600 | 89454498000 | 374500 | 375500 | 375500 | 374500 | 199 |
| 376 | 20240710 | 123500 | 89379910500 | 375000 | 375000 | 375500 | 375000 | 306 |
| 377 | 20240710 | 123400 | 89265155500 | 375000 | 375000 | 375500 | 375000 | 218 |
| 378 | 20240710 | 123300 | 89183400000 | 375000 | 375000 | 375500 | 375000 | 356 |
| 379 | 20240710 | 123200 | 89049899500 | 375500 | 375000 | 375500 | 375000 | 292 |
| 380 | 20240710 | 123100 | 88940363500 | 375000 | 375500 | 375500 | 375000 | 158 |
| 381 | 20240710 | 123000 | 88881102500 | 375500 | 375500 | 375500 | 375000 | 376 |
| 382 | 20240710 | 122900 | 88740044000 | 375000 | 375000 | 375500 | 375000 | 201 |
| 383 | 20240710 | 122800 | 88664659500 | 375000 | 375000 | 375500 | 375000 | 237 |
| 384 | 20240710 | 122700 | 88575766500 | 375000 | 375500 | 375500 | 375000 | 68 |
| 385 | 20240710 | 122600 | 88550261000 | 375000 | 375000 | 375500 | 375000 | 151 |
| 386 | 20240710 | 122500 | 88493626500 | 375000 | 375000 | 375500 | 375000 | 200 |
| 387 | 20240710 | 122400 | 88418600500 | 375000 | 375000 | 375500 | 375000 | 60 |
| 388 | 20240710 | 122300 | 88396094000 | 375000 | 375000 | 375500 | 375000 | 144 |
| 389 | 20240710 | 122200 | 88342076500 | 375500 | 374000 | 375500 | 374000 | 1644 |
| 390 | 20240710 | 122100 | 87726322500 | 374000 | 374000 | 374500 | 374000 | 222 |
| 391 | 20240710 | 122000 | 87643292000 | 374500 | 374000 | 374500 | 374000 | 66 |
| 392 | 20240710 | 121900 | 87618603000 | 374000 | 374000 | 374500 | 374000 | 135 |
| 393 | 20240710 | 121800 | 87568104000 | 374000 | 374000 | 374500 | 374000 | 189 |
| 394 | 20240710 | 121700 | 87497360500 | 374000 | 374000 | 374500 | 374000 | 380 |
| 395 | 20240710 | 121600 | 87355234000 | 374000 | 374000 | 374500 | 374000 | 249 |
| 396 | 20240710 | 121500 | 87262091500 | 374000 | 374000 | 374500 | 374000 | 114 |
| 397 | 20240710 | 121400 | 87219439000 | 374000 | 374000 | 374500 | 374000 | 271 |
| 398 | 20240710 | 121300 | 87118077500 | 374000 | 374000 | 374500 | 374000 | 121 |
| 399 | 20240710 | 121200 | 87072810500 | 374000 | 374500 | 374500 | 374000 | 488 |
| 400 | 20240710 | 121100 | 86890224500 | 374000 | 374000 | 374500 | 374000 | 164 |
| 401 | 20240710 | 121000 | 86828882000 | 374000 | 374000 | 374500 | 374000 | 173 |
| 402 | 20240710 | 120900 | 86764166000 | 374000 | 374000 | 374500 | 374000 | 79 |
| 403 | 20240710 | 120800 | 86734618000 | 374000 | 374000 | 374500 | 374000 | 245 |
| 404 | 20240710 | 120700 | 86642975000 | 374000 | 374000 | 374500 | 374000 | 280 |
| 405 | 20240710 | 120600 | 86538171500 | 374000 | 374000 | 374500 | 374000 | 88 |
| 406 | 20240710 | 120500 | 86505234000 | 374000 | 374000 | 374500 | 373500 | 350 |
| 407 | 20240710 | 120400 | 86374353000 | 374000 | 374000 | 374500 | 374000 | 292 |
| 408 | 20240710 | 120300 | 86265141000 | 374000 | 374500 | 374500 | 374000 | 604 |
| 409 | 20240710 | 120200 | 86039242500 | 374000 | 374000 | 374500 | 373500 | 1122 |
| 410 | 20240710 | 120100 | 85619551500 | 373500 | 373500 | 374000 | 373500 | 246 |
| 411 | 20240710 | 120000 | 85527638000 | 373500 | 374000 | 374500 | 373500 | 973 |
| 412 | 20240710 | 115900 | 85163797500 | 374000 | 374500 | 375000 | 374000 | 491 |
| 413 | 20240710 | 115800 | 84980058000 | 374500 | 374500 | 375000 | 374500 | 185 |
| 414 | 20240710 | 115700 | 84910751000 | 374500 | 375000 | 375000 | 374500 | 358 |
| 415 | 20240710 | 115600 | 84776675500 | 374500 | 375000 | 375000 | 374500 | 698 |
| 416 | 20240710 | 115500 | 84515044500 | 375000 | 375000 | 375500 | 375000 | 359 |
| 417 | 20240710 | 115400 | 84380415000 | 375000 | 375000 | 375500 | 375000 | 295 |
| 418 | 20240710 | 115300 | 84269777500 | 375500 | 375000 | 375500 | 375000 | 130 |
| 419 | 20240710 | 115200 | 84221019500 | 375000 | 374000 | 375500 | 374000 | 913 |
| 420 | 20240710 | 115100 | 83878855500 | 374000 | 374500 | 375000 | 374000 | 471 |
| 421 | 20240710 | 115000 | 83702482000 | 374500 | 375000 | 375000 | 374500 | 232 |
| 422 | 20240710 | 114900 | 83615583000 | 374500 | 374500 | 375000 | 374500 | 158 |
| 423 | 20240710 | 114800 | 83556406000 | 374500 | 375000 | 375500 | 374500 | 1335 |
| 424 | 20240710 | 114700 | 83055849000 | 375000 | 375500 | 375500 | 375000 | 179 |
| 425 | 20240710 | 114600 | 82988718000 | 375000 | 375500 | 375500 | 375000 | 114 |
| 426 | 20240710 | 114500 | 82945962000 | 375000 | 375000 | 375500 | 375000 | 182 |
| 427 | 20240710 | 114400 | 82877706000 | 375000 | 375000 | 375500 | 375000 | 381 |
| 428 | 20240710 | 114300 | 82734707500 | 375000 | 375000 | 375500 | 374500 | 1449 |
| 429 | 20240710 | 114200 | 82191018000 | 375000 | 375000 | 375000 | 374500 | 150 |
| 430 | 20240710 | 114100 | 82134835000 | 374500 | 373500 | 374500 | 373500 | 1307 |
| 431 | 20240710 | 114000 | 81645859500 | 373500 | 373500 | 374000 | 373500 | 242 |
| 432 | 20240710 | 113900 | 81555431000 | 373500 | 374000 | 374000 | 373500 | 142 |
| 433 | 20240710 | 113800 | 81502380000 | 374000 | 373500 | 374000 | 373500 | 358 |
| 434 | 20240710 | 113700 | 81368593000 | 373500 | 374000 | 374000 | 373500 | 82 |
| 435 | 20240710 | 113600 | 81337961500 | 373500 | 374000 | 374000 | 373500 | 195 |
| 436 | 20240710 | 113500 | 81265115000 | 373500 | 374000 | 374500 | 373500 | 803 |
| 437 | 20240710 | 113400 | 80964807500 | 374000 | 374500 | 374500 | 374000 | 411 |
| 438 | 20240710 | 113300 | 80811061500 | 374000 | 374000 | 374500 | 374000 | 294 |
| 439 | 20240710 | 113200 | 80701091500 | 374000 | 374000 | 374500 | 374000 | 108 |
| 440 | 20240710 | 113100 | 80660695500 | 374000 | 374000 | 374500 | 374000 | 275 |
| 441 | 20240710 | 113000 | 80557842500 | 374500 | 374000 | 374500 | 374000 | 228 |
| 442 | 20240710 | 112900 | 80472560500 | 374000 | 374000 | 374500 | 374000 | 543 |
| 443 | 20240710 | 112800 | 80269347500 | 374500 | 374000 | 374500 | 374000 | 188 |
| 444 | 20240710 | 112700 | 80199029000 | 374000 | 374500 | 375000 | 374000 | 417 |
| 445 | 20240710 | 112600 | 80042950000 | 374500 | 374000 | 375000 | 374000 | 576 |
| 446 | 20240710 | 112500 | 79827239000 | 374000 | 374000 | 374500 | 374000 | 470 |
| 447 | 20240710 | 112400 | 79651374000 | 374500 | 374000 | 374500 | 374000 | 232 |
| 448 | 20240710 | 112300 | 79564602000 | 374500 | 374500 | 374500 | 374000 | 379 |
| 449 | 20240710 | 112200 | 79422836000 | 374000 | 374000 | 374500 | 374000 | 164 |
| 450 | 20240710 | 112100 | 79361496500 | 374000 | 374500 | 374500 | 374000 | 551 |
| 451 | 20240710 | 112000 | 79155366500 | 374500 | 374000 | 374500 | 374000 | 484 |
| 452 | 20240710 | 111900 | 78974318500 | 374500 | 374000 | 374500 | 374000 | 307 |
| 453 | 20240710 | 111800 | 78859389000 | 374000 | 374500 | 375000 | 374000 | 582 |
| 454 | 20240710 | 111700 | 78641485500 | 374500 | 374500 | 375000 | 374500 | 371 |
| 455 | 20240710 | 111600 | 78502522500 | 374500 | 375000 | 375000 | 374500 | 163 |
| 456 | 20240710 | 111500 | 78441467500 | 374500 | 375000 | 375000 | 374500 | 369 |
| 457 | 20240710 | 111400 | 78303191000 | 374500 | 375000 | 375500 | 374500 | 1044 |
| 458 | 20240710 | 111300 | 77911722000 | 375000 | 375500 | 375500 | 375000 | 246 |
| 459 | 20240710 | 111200 | 77819442000 | 375000 | 375000 | 375500 | 375000 | 147 |
| 460 | 20240710 | 111100 | 77764309500 | 375000 | 375000 | 375500 | 375000 | 449 |
| 461 | 20240710 | 111000 | 77595822500 | 375500 | 375000 | 375500 | 375000 | 210 |
| 462 | 20240710 | 110900 | 77517067500 | 375000 | 375500 | 375500 | 375000 | 230 |
| 463 | 20240710 | 110800 | 77430802000 | 375000 | 375500 | 375500 | 375000 | 167 |
| 464 | 20240710 | 110700 | 77368145000 | 375000 | 375500 | 376000 | 375000 | 503 |
| 465 | 20240710 | 110600 | 77179333000 | 375500 | 375500 | 376000 | 375500 | 575 |
| 466 | 20240710 | 110500 | 76963405500 | 375500 | 375500 | 376000 | 375500 | 239 |
| 467 | 20240710 | 110400 | 76873641500 | 376000 | 375500 | 376000 | 375500 | 423 |
| 468 | 20240710 | 110300 | 76714750000 | 375500 | 375000 | 376000 | 375000 | 363 |
| 469 | 20240710 | 110200 | 76578472500 | 375000 | 375500 | 376000 | 375000 | 447 |
| 470 | 20240710 | 110100 | 76410652000 | 376000 | 374500 | 376000 | 374500 | 1657 |
| 471 | 20240710 | 110000 | 75788666500 | 374500 | 374500 | 375000 | 374500 | 213 |
| 472 | 20240710 | 105900 | 75708874500 | 374500 | 374500 | 375000 | 374500 | 440 |
| 473 | 20240710 | 105800 | 75544058000 | 374500 | 374500 | 375000 | 374500 | 206 |
| 474 | 20240710 | 105700 | 75466901500 | 374500 | 375000 | 375000 | 374500 | 589 |
| 475 | 20240710 | 105600 | 75246183500 | 374500 | 374500 | 375000 | 374500 | 196 |
| 476 | 20240710 | 105500 | 75172765500 | 374500 | 374500 | 375000 | 374500 | 229 |
| 477 | 20240710 | 105400 | 75086987500 | 375000 | 374500 | 375000 | 374500 | 831 |
| 478 | 20240710 | 105300 | 74775546000 | 374500 | 374000 | 375000 | 373500 | 570 |
| 479 | 20240710 | 105200 | 74562270500 | 374000 | 374000 | 374500 | 374000 | 919 |
| 480 | 20240710 | 105100 | 74218488000 | 374000 | 374500 | 375000 | 374000 | 347 |
| 481 | 20240710 | 105000 | 74088548500 | 374500 | 374500 | 375000 | 374500 | 505 |
| 482 | 20240710 | 104900 | 73899409500 | 374500 | 374500 | 375000 | 374500 | 346 |
| 483 | 20240710 | 104800 | 73769817500 | 374500 | 374500 | 375000 | 374500 | 392 |
| 484 | 20240710 | 104700 | 73622975000 | 374500 | 375000 | 375000 | 374500 | 651 |
| 485 | 20240710 | 104600 | 73379081000 | 374500 | 375000 | 375500 | 374500 | 2176 |
| 486 | 20240710 | 104500 | 72562738000 | 375000 | 376000 | 376000 | 375000 | 1224 |
| 487 | 20240710 | 104400 | 72103274500 | 375500 | 375500 | 376000 | 375000 | 1541 |
| 488 | 20240710 | 104300 | 71524619000 | 375000 | 374000 | 375500 | 374000 | 2455 |
| 489 | 20240710 | 104200 | 70604667000 | 374000 | 374000 | 374500 | 374000 | 376 |
| 490 | 20240710 | 104100 | 70463915500 | 374000 | 374500 | 374500 | 374000 | 244 |
| 491 | 20240710 | 104000 | 70372588000 | 374000 | 374000 | 374500 | 373500 | 1353 |
| 492 | 20240710 | 103900 | 69866460000 | 373500 | 373500 | 374000 | 373500 | 238 |
| 493 | 20240710 | 103800 | 69777492500 | 373500 | 373000 | 374000 | 373000 | 1171 |
| 494 | 20240710 | 103700 | 69339976500 | 373000 | 373000 | 373500 | 373000 | 214 |
| 495 | 20240710 | 103600 | 69260131500 | 373000 | 373500 | 373500 | 373000 | 234 |
| 496 | 20240710 | 103500 | 69172793500 | 373000 | 373500 | 373500 | 373000 | 848 |
| 497 | 20240710 | 103400 | 68856116500 | 373000 | 373000 | 373500 | 372500 | 247 |
| 498 | 20240710 | 103300 | 68763980000 | 373000 | 372500 | 373500 | 372500 | 410 |
| 499 | 20240710 | 103200 | 68611065500 | 373000 | 372000 | 373500 | 372000 | 2052 |
| 500 | 20240710 | 103100 | 67846114000 | 372000 | 372000 | 372500 | 372000 | 857 |
| 501 | 20240710 | 103000 | 67527297500 | 372500 | 372000 | 372500 | 372000 | 477 |
| 502 | 20240710 | 102900 | 67349676500 | 372000 | 372000 | 372500 | 372000 | 212 |
| 503 | 20240710 | 102800 | 67270767500 | 372000 | 372500 | 373000 | 372000 | 851 |
| 504 | 20240710 | 102700 | 66953764000 | 372500 | 372500 | 373000 | 372500 | 413 |
| 505 | 20240710 | 102600 | 66799912500 | 372500 | 372500 | 373000 | 372500 | 391 |
| 506 | 20240710 | 102500 | 66654261000 | 372500 | 372500 | 373000 | 372500 | 275 |
| 507 | 20240710 | 102400 | 66551823000 | 372500 | 373000 | 373000 | 372500 | 437 |
| 508 | 20240710 | 102300 | 66388980000 | 372500 | 373000 | 373000 | 372500 | 428 |
| 509 | 20240710 | 102200 | 66229530000 | 372500 | 373000 | 373000 | 372500 | 905 |
| 510 | 20240710 | 102100 | 65892080500 | 373000 | 373000 | 373500 | 373000 | 237 |
| 511 | 20240710 | 102000 | 65803659000 | 373000 | 373500 | 373500 | 373000 | 240 |
| 512 | 20240710 | 101900 | 65714114500 | 373000 | 373000 | 373500 | 373000 | 311 |
| 513 | 20240710 | 101800 | 65598054500 | 373000 | 372500 | 373000 | 372000 | 1361 |
| 514 | 20240710 | 101700 | 65090860000 | 372000 | 372500 | 372500 | 372000 | 451 |
| 515 | 20240710 | 101600 | 64922995000 | 372000 | 372500 | 372500 | 372000 | 597 |
| 516 | 20240710 | 101500 | 64700831000 | 372000 | 372000 | 372500 | 372000 | 936 |
| 517 | 20240710 | 101400 | 64352238500 | 372000 | 372000 | 372500 | 372000 | 439 |
| 518 | 20240710 | 101300 | 64188844000 | 372500 | 372500 | 372500 | 372000 | 705 |
| 519 | 20240710 | 101200 | 63926388500 | 372000 | 372000 | 372500 | 372000 | 258 |
| 520 | 20240710 | 101100 | 63830378000 | 372000 | 372000 | 372500 | 372000 | 812 |
| 521 | 20240710 | 101000 | 63528106500 | 372500 | 372000 | 372500 | 372000 | 385 |
| 522 | 20240710 | 100900 | 63384825000 | 372000 | 372000 | 372500 | 372000 | 536 |
| 523 | 20240710 | 100800 | 63185325000 | 372000 | 372000 | 372500 | 372000 | 665 |
| 524 | 20240710 | 100700 | 62937897500 | 372000 | 371000 | 372500 | 371000 | 1267 |
| 525 | 20240710 | 100600 | 62466748000 | 371500 | 371500 | 371500 | 371000 | 1879 |
| 526 | 20240710 | 100500 | 61769501500 | 371500 | 370500 | 371500 | 370500 | 1229 |
| 527 | 20240710 | 100400 | 61313716500 | 370500 | 371000 | 371500 | 370500 | 1800 |
| 528 | 20240710 | 100300 | 60645984500 | 371000 | 372000 | 372000 | 371000 | 8922 |
| 529 | 20240710 | 100200 | 57333031000 | 372000 | 372000 | 372500 | 371500 | 2207 |
| 530 | 20240710 | 100100 | 56512614500 | 372000 | 372000 | 373000 | 372000 | 5560 |
| 531 | 20240710 | 100000 | 54443547000 | 372500 | 372000 | 372500 | 372000 | 302 |
| 532 | 20240710 | 095900 | 54331155000 | 372500 | 372000 | 372500 | 372000 | 718 |
| 533 | 20240710 | 095800 | 54063857000 | 372000 | 372000 | 372500 | 372000 | 923 |
| 534 | 20240710 | 095700 | 53720111000 | 372500 | 372500 | 372500 | 372000 | 1401 |
| 535 | 20240710 | 095600 | 53198558500 | 372000 | 372500 | 373000 | 372000 | 3998 |
| 536 | 20240710 | 095500 | 51710399500 | 373000 | 373000 | 373000 | 372500 | 1583 |
| 537 | 20240710 | 095400 | 51120702500 | 373000 | 373000 | 373000 | 372500 | 343 |
| 538 | 20240710 | 095300 | 50992892500 | 373000 | 372500 | 373000 | 372500 | 478 |
| 539 | 20240710 | 095200 | 50814733500 | 373000 | 373000 | 373000 | 372500 | 1375 |
| 540 | 20240710 | 095100 | 50302350000 | 373000 | 372500 | 373000 | 372500 | 1063 |
| 541 | 20240710 | 095000 | 49906214500 | 372500 | 372500 | 373000 | 372500 | 550 |
| 542 | 20240710 | 094900 | 49701271500 | 373000 | 373000 | 373500 | 372500 | 2799 |
| 543 | 20240710 | 094800 | 48657361500 | 373000 | 373000 | 373500 | 373000 | 2331 |
| 544 | 20240710 | 094700 | 47787185000 | 373000 | 373500 | 374000 | 373000 | 2650 |
| 545 | 20240710 | 094600 | 46797734500 | 373500 | 373500 | 374000 | 373500 | 1015 |
| 546 | 20240710 | 094500 | 46418445000 | 373500 | 373500 | 374500 | 373500 | 484 |
| 547 | 20240710 | 094400 | 46237604500 | 374000 | 374000 | 374500 | 373500 | 1424 |
| 548 | 20240710 | 094300 | 45705176500 | 374000 | 373500 | 374500 | 373500 | 637 |
| 549 | 20240710 | 094200 | 45466958000 | 374000 | 374000 | 374500 | 374000 | 1355 |
| 550 | 20240710 | 094100 | 44960168000 | 374000 | 373500 | 374500 | 373500 | 1199 |
| 551 | 20240710 | 094000 | 44511861000 | 373500 | 373500 | 374000 | 373500 | 638 |
| 552 | 20240710 | 093900 | 44273396500 | 374000 | 374000 | 374000 | 373500 | 812 |
| 553 | 20240710 | 093800 | 43969854500 | 373500 | 373500 | 374000 | 373500 | 662 |
| 554 | 20240710 | 093700 | 43722542500 | 373500 | 373500 | 374000 | 373500 | 452 |
| 555 | 20240710 | 093600 | 43553686500 | 373500 | 373500 | 374000 | 373500 | 413 |
| 556 | 20240710 | 093500 | 43399404000 | 373500 | 373000 | 374000 | 373000 | 1005 |
| 557 | 20240710 | 093400 | 43024153000 | 373000 | 372500 | 373000 | 372500 | 1214 |
| 558 | 20240710 | 093300 | 42571525500 | 372500 | 373500 | 373500 | 372500 | 1517 |
| 559 | 20240710 | 093200 | 42005891000 | 373000 | 373000 | 373500 | 373000 | 1093 |
| 560 | 20240710 | 093100 | 41598130000 | 373000 | 373000 | 373500 | 372500 | 701 |
| 561 | 20240710 | 093000 | 41336664500 | 372500 | 373000 | 373500 | 372500 | 2346 |
| 562 | 20240710 | 092900 | 40461349000 | 373500 | 372000 | 373500 | 372000 | 1909 |
| 563 | 20240710 | 092800 | 39750163500 | 372000 | 372000 | 373000 | 371500 | 2337 |
| 564 | 20240710 | 092700 | 38880085500 | 372000 | 372500 | 373000 | 371500 | 5092 |
| 565 | 20240710 | 092600 | 36984798500 | 373000 | 373500 | 373500 | 372500 | 5504 |
| 566 | 20240710 | 092500 | 34932512500 | 373000 | 373000 | 373500 | 373000 | 1111 |
| 567 | 20240710 | 092400 | 34517823000 | 373000 | 373500 | 374000 | 373000 | 2086 |
| 568 | 20240710 | 092300 | 33738964000 | 373500 | 373000 | 374000 | 373000 | 1801 |
| 569 | 20240710 | 092200 | 33066074500 | 373000 | 373000 | 374000 | 372500 | 1990 |
| 570 | 20240710 | 092100 | 32323787500 | 373000 | 373500 | 374000 | 373000 | 6048 |
| 571 | 20240710 | 092000 | 30065834500 | 374000 | 374000 | 374500 | 373500 | 3272 |
| 572 | 20240710 | 091900 | 28841790500 | 374500 | 374500 | 375000 | 374000 | 4199 |
| 573 | 20240710 | 091800 | 27270550500 | 374000 | 375000 | 375500 | 374000 | 6800 |
| 574 | 20240710 | 091700 | 24721554000 | 375500 | 375500 | 376000 | 375000 | 6358 |
| 575 | 20240710 | 091600 | 22335703500 | 376000 | 375500 | 376000 | 375500 | 2526 |
| 576 | 20240710 | 091500 | 21386633000 | 375500 | 376500 | 377000 | 375500 | 5752 |
| 577 | 20240710 | 091400 | 19224014000 | 376500 | 377000 | 377500 | 376500 | 4777 |
| 578 | 20240710 | 091300 | 17423640500 | 377000 | 378000 | 378000 | 377000 | 2546 |
| 579 | 20240710 | 091200 | 16462320500 | 378000 | 378500 | 378500 | 377500 | 2823 |
| 580 | 20240710 | 091100 | 15395699500 | 378000 | 378500 | 379000 | 378000 | 923 |
| 581 | 20240710 | 091000 | 15046387500 | 378500 | 379500 | 379500 | 378500 | 2255 |
| 582 | 20240710 | 090900 | 14191772000 | 379500 | 379000 | 380500 | 379000 | 1627 |
| 583 | 20240710 | 090800 | 13573913500 | 379500 | 377500 | 379500 | 377500 | 1584 |
| 584 | 20240710 | 090700 | 12974461000 | 377500 | 378500 | 379000 | 377500 | 1781 |
| 585 | 20240710 | 090600 | 12300721500 | 378500 | 377500 | 379000 | 377000 | 2008 |
| 586 | 20240710 | 090500 | 11540913000 | 377500 | 378500 | 378500 | 377000 | 2275 |
| 587 | 20240710 | 090400 | 10681561000 | 378500 | 377500 | 379000 | 377500 | 2211 |
| 588 | 20240710 | 090300 | 9845648500 | 377500 | 378500 | 379000 | 377000 | 3418 |
| 589 | 20240710 | 090200 | 8554377000 | 378500 | 379500 | 380500 | 378500 | 2963 |
| 590 | 20240710 | 090100 | 7430659500 | 379500 | 377500 | 381000 | 376500 | 6920 |
| 591 | 20240710 | 090000 | 4817479000 | 377000 | 377500 | 379000 | 377000 | 12125 |