29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 4461 |
| 3 | 20230803 | 184300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230803 | 184200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230803 | 184100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230803 | 184000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230803 | 183900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230803 | 183800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230803 | 183700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230803 | 183600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230803 | 183500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230803 | 183400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230803 | 183300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230803 | 183200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230803 | 183100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230803 | 183000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230803 | 182900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230803 | 182800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230803 | 182700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230803 | 182600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230803 | 182500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230803 | 182400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230803 | 182300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230803 | 182200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230803 | 182100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230803 | 182000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230803 | 181900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230803 | 181800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230803 | 181700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230803 | 181600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230803 | 181500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230803 | 181400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 4461 |
| 33 | 20230803 | 181300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230803 | 181200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230803 | 181100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230803 | 181000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230803 | 180900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230803 | 180800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230803 | 180700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230803 | 180600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230803 | 180500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230803 | 180400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230803 | 180300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230803 | 180200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230803 | 180100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230803 | 180000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230803 | 175900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230803 | 175800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230803 | 175700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230803 | 175600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230803 | 175500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230803 | 175400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230803 | 175300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230803 | 175200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230803 | 175100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230803 | 175000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230803 | 174900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230803 | 174800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230803 | 174700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230803 | 174600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230803 | 174500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230803 | 174400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 4461 |
| 63 | 20230803 | 174300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230803 | 174200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230803 | 174100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230803 | 174000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230803 | 173900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230803 | 173800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230803 | 173700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230803 | 173600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230803 | 173500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230803 | 173400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230803 | 173300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230803 | 173200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230803 | 173100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230803 | 173000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230803 | 172900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230803 | 172800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230803 | 172700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230803 | 172600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230803 | 172500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230803 | 172400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230803 | 172300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230803 | 172200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230803 | 172100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230803 | 172000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230803 | 171900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230803 | 171800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230803 | 171700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230803 | 171600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230803 | 171500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230803 | 171400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 4461 |
| 93 | 20230803 | 171300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230803 | 171200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230803 | 171100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230803 | 171000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230803 | 170900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230803 | 170800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230803 | 170700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230803 | 170600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230803 | 170500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230803 | 170400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230803 | 170300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230803 | 170200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230803 | 170100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230803 | 170000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230803 | 165900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230803 | 165800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230803 | 165700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230803 | 165600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230803 | 165500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230803 | 165400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230803 | 165300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230803 | 165200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230803 | 165100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230803 | 165000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230803 | 164900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230803 | 164800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230803 | 164700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230803 | 164600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230803 | 164500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230803 | 164400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 4461 |
| 123 | 20230803 | 164300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230803 | 164200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230803 | 164100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230803 | 164000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230803 | 163900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230803 | 163800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230803 | 163700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230803 | 163600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230803 | 163500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230803 | 163400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230803 | 163300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230803 | 163200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230803 | 163100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230803 | 163000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230803 | 162900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230803 | 162800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230803 | 162700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230803 | 162600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230803 | 162500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230803 | 162400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230803 | 162300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230803 | 162200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230803 | 162100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230803 | 162000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230803 | 161900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230803 | 161800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230803 | 161700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230803 | 161600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230803 | 161500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230803 | 161400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 4461 |
| 153 | 20230803 | 161300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230803 | 161200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230803 | 161100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230803 | 161000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230803 | 160900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230803 | 160800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230803 | 160700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230803 | 160600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230803 | 160500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230803 | 160400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230803 | 160300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230803 | 160200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230803 | 160100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230803 | 160000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230803 | 155900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230803 | 155800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230803 | 155700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230803 | 155600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230803 | 155500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230803 | 155400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230803 | 155300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230803 | 155200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230803 | 155100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230803 | 155000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230803 | 154900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230803 | 154800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230803 | 154700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230803 | 154600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230803 | 154500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230803 | 154400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 4461 |
| 183 | 20230803 | 154300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230803 | 154200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230803 | 154100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230803 | 154000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230803 | 153900 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230803 | 153800 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230803 | 153700 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230803 | 153600 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230803 | 153500 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230803 | 153400 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230803 | 153300 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230803 | 153200 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230803 | 153100 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230803 | 153000 | 4333252390 | 8550 | 8550 | 8550 | 8550 | 4461 |
| 197 | 20230803 | 152900 | 4295110840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20230803 | 152800 | 4295110840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20230803 | 152700 | 4295110840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20230803 | 152600 | 4295110840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20230803 | 152500 | 4295110840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20230803 | 152400 | 4295110840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20230803 | 152300 | 4295110840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20230803 | 152200 | 4295110840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20230803 | 152100 | 4295110840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20230803 | 152000 | 4295110840 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20230803 | 151900 | 4295110840 | 8560 | 8540 | 8570 | 8540 | 740 |
| 208 | 20230803 | 151800 | 4288780070 | 8550 | 8540 | 8570 | 8540 | 634 |
| 209 | 20230803 | 151700 | 4283362060 | 8580 | 8560 | 8590 | 8540 | 88 |
| 210 | 20230803 | 151600 | 4282609170 | 8590 | 8580 | 8590 | 8540 | 1188 |
| 211 | 20230803 | 151500 | 4272433210 | 8580 | 8460 | 8590 | 8450 | 1285 |
| 212 | 20230803 | 151400 | 4261461450 | 8460 | 8490 | 8490 | 8450 | 3110 |
| 213 | 20230803 | 151300 | 4235101220 | 8490 | 8510 | 8510 | 8490 | 3595 |
| 214 | 20230803 | 151200 | 4204538000 | 8510 | 8510 | 8530 | 8510 | 1155 |
| 215 | 20230803 | 151100 | 4194695410 | 8510 | 8520 | 8520 | 8510 | 1113 |
| 216 | 20230803 | 151000 | 4185218740 | 8520 | 8540 | 8540 | 8520 | 682 |
| 217 | 20230803 | 150900 | 4179399720 | 8550 | 8560 | 8580 | 8540 | 2244 |
| 218 | 20230803 | 150800 | 4160226150 | 8560 | 8560 | 8580 | 8560 | 356 |
| 219 | 20230803 | 150700 | 4157175570 | 8560 | 8570 | 8590 | 8560 | 112 |
| 220 | 20230803 | 150600 | 4156215680 | 8590 | 8580 | 8590 | 8570 | 197 |
| 221 | 20230803 | 150500 | 4154525670 | 8560 | 8580 | 8590 | 8560 | 314 |
| 222 | 20230803 | 150400 | 4151832220 | 8560 | 8570 | 8580 | 8540 | 1015 |
| 223 | 20230803 | 150300 | 4143127010 | 8560 | 8580 | 8580 | 8540 | 1626 |
| 224 | 20230803 | 150200 | 4129208730 | 8580 | 8550 | 8590 | 8540 | 959 |
| 225 | 20230803 | 150100 | 4120999600 | 8560 | 8600 | 8600 | 8560 | 2163 |
| 226 | 20230803 | 150000 | 4102459270 | 8580 | 8590 | 8600 | 8580 | 222 |
| 227 | 20230803 | 145900 | 4100551130 | 8600 | 8590 | 8600 | 8580 | 1747 |
| 228 | 20230803 | 145800 | 4085548060 | 8590 | 8600 | 8600 | 8570 | 931 |
| 229 | 20230803 | 145700 | 4077551330 | 8590 | 8570 | 8600 | 8570 | 428 |
| 230 | 20230803 | 145600 | 4073876790 | 8580 | 8600 | 8610 | 8580 | 4201 |
| 231 | 20230803 | 145500 | 4037789930 | 8600 | 8620 | 8620 | 8590 | 1164 |
| 232 | 20230803 | 145400 | 4027774410 | 8620 | 8610 | 8620 | 8600 | 875 |
| 233 | 20230803 | 145300 | 4020239330 | 8610 | 8620 | 8630 | 8600 | 1569 |
| 234 | 20230803 | 145200 | 4006715980 | 8610 | 8620 | 8620 | 8600 | 923 |
| 235 | 20230803 | 145100 | 3998762190 | 8620 | 8600 | 8620 | 8590 | 1649 |
| 236 | 20230803 | 145000 | 3984560200 | 8600 | 8610 | 8620 | 8590 | 810 |
| 237 | 20230803 | 144900 | 3977589260 | 8620 | 8610 | 8620 | 8600 | 1142 |
| 238 | 20230803 | 144800 | 3967750300 | 8620 | 8610 | 8620 | 8600 | 855 |
| 239 | 20230803 | 144700 | 3960386180 | 8610 | 8570 | 8610 | 8560 | 1493 |
| 240 | 20230803 | 144600 | 3947567260 | 8580 | 8570 | 8580 | 8560 | 665 |
| 241 | 20230803 | 144500 | 3941866200 | 8560 | 8590 | 8600 | 8560 | 2846 |
| 242 | 20230803 | 144400 | 3917462270 | 8580 | 8590 | 8590 | 8580 | 1043 |
| 243 | 20230803 | 144300 | 3908512040 | 8580 | 8560 | 8590 | 8560 | 420 |
| 244 | 20230803 | 144200 | 3904908150 | 8560 | 8600 | 8610 | 8560 | 1161 |
| 245 | 20230803 | 144100 | 3894942410 | 8560 | 8610 | 8610 | 8560 | 7057 |
| 246 | 20230803 | 144000 | 3834295950 | 8610 | 8610 | 8620 | 8600 | 1528 |
| 247 | 20230803 | 143900 | 3821132100 | 8610 | 8590 | 8620 | 8590 | 2101 |
| 248 | 20230803 | 143800 | 3803045460 | 8600 | 8580 | 8610 | 8580 | 8054 |
| 249 | 20230803 | 143700 | 3733748180 | 8580 | 8590 | 8600 | 8580 | 1401 |
| 250 | 20230803 | 143600 | 3721711340 | 8600 | 8580 | 8600 | 8580 | 786 |
| 251 | 20230803 | 143500 | 3714957170 | 8590 | 8580 | 8590 | 8580 | 403 |
| 252 | 20230803 | 143400 | 3711495890 | 8590 | 8570 | 8590 | 8570 | 1449 |
| 253 | 20230803 | 143300 | 3699059510 | 8580 | 8570 | 8580 | 8560 | 897 |
| 254 | 20230803 | 143200 | 3691369660 | 8570 | 8580 | 8580 | 8570 | 659 |
| 255 | 20230803 | 143100 | 3685719200 | 8570 | 8560 | 8570 | 8540 | 1000 |
| 256 | 20230803 | 143000 | 3677152950 | 8560 | 8560 | 8580 | 8560 | 1019 |
| 257 | 20230803 | 142900 | 3668422090 | 8560 | 8570 | 8570 | 8560 | 1046 |
| 258 | 20230803 | 142800 | 3659460650 | 8560 | 8550 | 8570 | 8550 | 453 |
| 259 | 20230803 | 142700 | 3655583110 | 8560 | 8550 | 8560 | 8550 | 969 |
| 260 | 20230803 | 142600 | 3647290750 | 8560 | 8550 | 8560 | 8550 | 794 |
| 261 | 20230803 | 142500 | 3640494860 | 8550 | 8560 | 8560 | 8550 | 426 |
| 262 | 20230803 | 142400 | 3636849920 | 8560 | 8550 | 8570 | 8550 | 942 |
| 263 | 20230803 | 142300 | 3628784800 | 8580 | 8610 | 8610 | 8540 | 4736 |
| 264 | 20230803 | 142200 | 3588108540 | 8600 | 8610 | 8610 | 8600 | 2010 |
| 265 | 20230803 | 142100 | 3570804970 | 8600 | 8590 | 8600 | 8590 | 1701 |
| 266 | 20230803 | 142000 | 3556178280 | 8600 | 8590 | 8600 | 8580 | 1482 |
| 267 | 20230803 | 141900 | 3543441170 | 8590 | 8590 | 8610 | 8590 | 6451 |
| 268 | 20230803 | 141800 | 3487961920 | 8590 | 8570 | 8600 | 8570 | 2982 |
| 269 | 20230803 | 141700 | 3462364000 | 8570 | 8550 | 8580 | 8550 | 3752 |
| 270 | 20230803 | 141600 | 3430212190 | 8550 | 8540 | 8560 | 8540 | 2002 |
| 271 | 20230803 | 141500 | 3413083990 | 8550 | 8560 | 8560 | 8540 | 1090 |
| 272 | 20230803 | 141400 | 3403762960 | 8550 | 8530 | 8560 | 8530 | 3155 |
| 273 | 20230803 | 141300 | 3376806540 | 8530 | 8510 | 8530 | 8500 | 549 |
| 274 | 20230803 | 141200 | 3372130200 | 8510 | 8510 | 8520 | 8510 | 117 |
| 275 | 20230803 | 141100 | 3371133510 | 8510 | 8500 | 8520 | 8490 | 489 |
| 276 | 20230803 | 141000 | 3366973060 | 8500 | 8510 | 8510 | 8500 | 306 |
| 277 | 20230803 | 140900 | 3364372020 | 8490 | 8520 | 8530 | 8490 | 293 |
| 278 | 20230803 | 140800 | 3361877470 | 8520 | 8510 | 8530 | 8500 | 1134 |
| 279 | 20230803 | 140700 | 3352218250 | 8520 | 8500 | 8520 | 8470 | 328 |
| 280 | 20230803 | 140600 | 3349429680 | 8510 | 8470 | 8510 | 8470 | 1792 |
| 281 | 20230803 | 140500 | 3334202630 | 8470 | 8480 | 8480 | 8460 | 787 |
| 282 | 20230803 | 140400 | 3327532340 | 8480 | 8480 | 8500 | 8470 | 536 |
| 283 | 20230803 | 140300 | 3322984740 | 8490 | 8490 | 8510 | 8470 | 1619 |
| 284 | 20230803 | 140200 | 3309239340 | 8490 | 8500 | 8500 | 8480 | 1334 |
| 285 | 20230803 | 140100 | 3297919060 | 8510 | 8510 | 8520 | 8500 | 894 |
| 286 | 20230803 | 140000 | 3290315240 | 8500 | 8510 | 8530 | 8500 | 445 |
| 287 | 20230803 | 135900 | 3286520630 | 8510 | 8510 | 8530 | 8510 | 41 |
| 288 | 20230803 | 135800 | 3286171680 | 8510 | 8520 | 8530 | 8510 | 691 |
| 289 | 20230803 | 135700 | 3280278510 | 8520 | 8530 | 8540 | 8520 | 544 |
| 290 | 20230803 | 135600 | 3275635310 | 8530 | 8530 | 8530 | 8530 | 36 |
| 291 | 20230803 | 135500 | 3275328230 | 8530 | 8530 | 8540 | 8530 | 422 |
| 292 | 20230803 | 135400 | 3271724720 | 8530 | 8520 | 8530 | 8520 | 2021 |
| 293 | 20230803 | 135300 | 3254487380 | 8500 | 8520 | 8520 | 8500 | 169 |
| 294 | 20230803 | 135200 | 3253048240 | 8520 | 8520 | 8520 | 8520 | 415 |
| 295 | 20230803 | 135100 | 3249512440 | 8520 | 8520 | 8530 | 8520 | 549 |
| 296 | 20230803 | 135000 | 3244831120 | 8520 | 8520 | 8520 | 8520 | 43 |
| 297 | 20230803 | 134900 | 3244464760 | 8520 | 8530 | 8530 | 8500 | 997 |
| 298 | 20230803 | 134800 | 3235970300 | 8530 | 8510 | 8530 | 8510 | 1071 |
| 299 | 20230803 | 134700 | 3226845840 | 8510 | 8500 | 8510 | 8500 | 1539 |
| 300 | 20230803 | 134600 | 3213752400 | 8500 | 8500 | 8500 | 8490 | 1039 |
| 301 | 20230803 | 134500 | 3204923920 | 8500 | 8500 | 8510 | 8500 | 1035 |
| 302 | 20230803 | 134400 | 3196122460 | 8500 | 8500 | 8510 | 8500 | 175 |
| 303 | 20230803 | 134300 | 3194634400 | 8500 | 8520 | 8520 | 8500 | 915 |
| 304 | 20230803 | 134200 | 3186850920 | 8520 | 8510 | 8520 | 8510 | 1878 |
| 305 | 20230803 | 134100 | 3170858280 | 8510 | 8510 | 8510 | 8510 | 61 |
| 306 | 20230803 | 134000 | 3170339170 | 8500 | 8500 | 8500 | 8500 | 9 |
| 307 | 20230803 | 133900 | 3170262670 | 8510 | 8510 | 8520 | 8510 | 653 |
| 308 | 20230803 | 133800 | 3164701790 | 8520 | 8500 | 8520 | 8500 | 889 |
| 309 | 20230803 | 133700 | 3157131630 | 8510 | 8510 | 8520 | 8510 | 837 |
| 310 | 20230803 | 133600 | 3150004230 | 8510 | 8500 | 8510 | 8500 | 834 |
| 311 | 20230803 | 133500 | 3142911990 | 8510 | 8510 | 8510 | 8500 | 1542 |
| 312 | 20230803 | 133400 | 3129794110 | 8510 | 8520 | 8520 | 8510 | 257 |
| 313 | 20230803 | 133300 | 3127607030 | 8520 | 8530 | 8540 | 8520 | 2156 |
| 314 | 20230803 | 133200 | 3109225920 | 8530 | 8540 | 8540 | 8530 | 2280 |
| 315 | 20230803 | 133100 | 3089762930 | 8540 | 8550 | 8550 | 8540 | 542 |
| 316 | 20230803 | 133000 | 3085129850 | 8540 | 8540 | 8550 | 8540 | 829 |
| 317 | 20230803 | 132900 | 3078050180 | 8540 | 8530 | 8540 | 8530 | 1896 |
| 318 | 20230803 | 132800 | 3061860880 | 8540 | 8540 | 8550 | 8540 | 1639 |
| 319 | 20230803 | 132700 | 3047863790 | 8530 | 8530 | 8540 | 8520 | 1104 |
| 320 | 20230803 | 132600 | 3038452260 | 8530 | 8520 | 8530 | 8520 | 1177 |
| 321 | 20230803 | 132500 | 3028420170 | 8520 | 8520 | 8530 | 8520 | 438 |
| 322 | 20230803 | 132400 | 3024687200 | 8510 | 8540 | 8540 | 8510 | 634 |
| 323 | 20230803 | 132300 | 3019288540 | 8540 | 8550 | 8560 | 8520 | 2620 |
| 324 | 20230803 | 132200 | 2996899120 | 8540 | 8500 | 8540 | 8490 | 13716 |
| 325 | 20230803 | 132100 | 2880140060 | 8500 | 8460 | 8500 | 8460 | 14448 |
| 326 | 20230803 | 132000 | 2757678620 | 8450 | 8450 | 8460 | 8450 | 3978 |
| 327 | 20230803 | 131900 | 2724064290 | 8450 | 8450 | 8450 | 8450 | 975 |
| 328 | 20230803 | 131800 | 2715825540 | 8440 | 8440 | 8450 | 8440 | 245 |
| 329 | 20230803 | 131700 | 2713756720 | 8440 | 8440 | 8440 | 8440 | 22 |
| 330 | 20230803 | 131600 | 2713571040 | 8440 | 8430 | 8440 | 8430 | 592 |
| 331 | 20230803 | 131500 | 2708575260 | 8430 | 8420 | 8430 | 8420 | 863 |
| 332 | 20230803 | 131400 | 2701300270 | 8420 | 8410 | 8420 | 8410 | 252 |
| 333 | 20230803 | 131300 | 2699179310 | 8410 | 8400 | 8410 | 8400 | 1439 |
| 334 | 20230803 | 131200 | 2687086840 | 8390 | 8390 | 8390 | 8390 | 109 |
| 335 | 20230803 | 131100 | 2686172330 | 8390 | 8400 | 8400 | 8390 | 400 |
| 336 | 20230803 | 131000 | 2682815330 | 8400 | 8400 | 8400 | 8400 | 25 |
| 337 | 20230803 | 130900 | 2682605330 | 8400 | 8400 | 8400 | 8400 | 352 |
| 338 | 20230803 | 130800 | 2679648530 | 8400 | 8400 | 8400 | 8400 | 301 |
| 339 | 20230803 | 130700 | 2677120130 | 8410 | 8410 | 8410 | 8410 | 80 |
| 340 | 20230803 | 130600 | 2676447330 | 8400 | 8400 | 8400 | 8400 | 112 |
| 341 | 20230803 | 130500 | 2675506530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 342 | 20230803 | 130400 | 2675506530 | 8410 | 8420 | 8430 | 8410 | 2293 |
| 343 | 20230803 | 130300 | 2656187110 | 8430 | 8420 | 8430 | 8420 | 877 |
| 344 | 20230803 | 130200 | 2648799770 | 8430 | 8430 | 8430 | 8430 | 120 |
| 345 | 20230803 | 130100 | 2647788170 | 8420 | 8420 | 8420 | 8420 | 615 |
| 346 | 20230803 | 130000 | 2642609870 | 8420 | 8410 | 8420 | 8410 | 437 |
| 347 | 20230803 | 125900 | 2638934640 | 8420 | 8420 | 8420 | 8420 | 11 |
| 348 | 20230803 | 125800 | 2638842020 | 8420 | 8420 | 8440 | 8390 | 6037 |
| 349 | 20230803 | 125700 | 2587953940 | 8440 | 8450 | 8450 | 8420 | 917 |
| 350 | 20230803 | 125600 | 2580218800 | 8450 | 8430 | 8450 | 8420 | 3169 |
| 351 | 20230803 | 125500 | 2553474310 | 8430 | 8430 | 8430 | 8430 | 717 |
| 352 | 20230803 | 125400 | 2547430000 | 8430 | 8420 | 8430 | 8420 | 385 |
| 353 | 20230803 | 125300 | 2544185580 | 8420 | 8420 | 8430 | 8420 | 1447 |
| 354 | 20230803 | 125200 | 2532000310 | 8410 | 8410 | 8410 | 8410 | 512 |
| 355 | 20230803 | 125100 | 2527694390 | 8410 | 8410 | 8410 | 8410 | 200 |
| 356 | 20230803 | 125000 | 2526012390 | 8420 | 8410 | 8420 | 8410 | 608 |
| 357 | 20230803 | 124900 | 2520897340 | 8410 | 8390 | 8410 | 8390 | 845 |
| 358 | 20230803 | 124800 | 2513796650 | 8390 | 8390 | 8390 | 8380 | 677 |
| 359 | 20230803 | 124700 | 2508118620 | 8390 | 8390 | 8390 | 8390 | 0 |
| 360 | 20230803 | 124600 | 2508118620 | 8390 | 8400 | 8400 | 8390 | 327 |
| 361 | 20230803 | 124500 | 2505374590 | 8400 | 8400 | 8400 | 8400 | 43 |
| 362 | 20230803 | 124400 | 2505013390 | 8400 | 8390 | 8400 | 8390 | 713 |
| 363 | 20230803 | 124300 | 2499026320 | 8380 | 8380 | 8380 | 8380 | 7 |
| 364 | 20230803 | 124200 | 2498967660 | 8380 | 8380 | 8380 | 8380 | 421 |
| 365 | 20230803 | 124100 | 2495439680 | 8380 | 8380 | 8380 | 8380 | 419 |
| 366 | 20230803 | 124000 | 2491928460 | 8380 | 8380 | 8380 | 8380 | 12 |
| 367 | 20230803 | 123900 | 2491827900 | 8370 | 8370 | 8370 | 8370 | 608 |
| 368 | 20230803 | 123800 | 2486738940 | 8370 | 8370 | 8370 | 8370 | 32 |
| 369 | 20230803 | 123700 | 2486471100 | 8370 | 8380 | 8380 | 8370 | 1851 |
| 370 | 20230803 | 123600 | 2470959730 | 8380 | 8380 | 8380 | 8370 | 2314 |
| 371 | 20230803 | 123500 | 2451573710 | 8380 | 8370 | 8380 | 8370 | 316 |
| 372 | 20230803 | 123400 | 2448928280 | 8380 | 8380 | 8380 | 8380 | 372 |
| 373 | 20230803 | 123300 | 2445810920 | 8380 | 8390 | 8390 | 8380 | 276 |
| 374 | 20230803 | 123200 | 2443496980 | 8390 | 8410 | 8410 | 8390 | 964 |
| 375 | 20230803 | 123100 | 2435396540 | 8420 | 8410 | 8420 | 8410 | 308 |
| 376 | 20230803 | 123000 | 2432803290 | 8410 | 8420 | 8420 | 8410 | 716 |
| 377 | 20230803 | 122900 | 2426774580 | 8420 | 8420 | 8420 | 8410 | 553 |
| 378 | 20230803 | 122800 | 2422118430 | 8420 | 8390 | 8420 | 8390 | 1998 |
| 379 | 20230803 | 122700 | 2405328040 | 8390 | 8380 | 8390 | 8380 | 1553 |
| 380 | 20230803 | 122600 | 2392298550 | 8380 | 8380 | 8380 | 8380 | 12 |
| 381 | 20230803 | 122500 | 2392197990 | 8380 | 8380 | 8380 | 8380 | 1319 |
| 382 | 20230803 | 122400 | 2381144770 | 8380 | 8380 | 8380 | 8380 | 40 |
| 383 | 20230803 | 122300 | 2380809570 | 8380 | 8390 | 8400 | 8380 | 411 |
| 384 | 20230803 | 122200 | 2377361010 | 8390 | 8360 | 8390 | 8360 | 4191 |
| 385 | 20230803 | 122100 | 2342223270 | 8350 | 8360 | 8360 | 8350 | 269 |
| 386 | 20230803 | 122000 | 2339974440 | 8360 | 8340 | 8360 | 8340 | 724 |
| 387 | 20230803 | 121900 | 2333929320 | 8350 | 8360 | 8360 | 8350 | 1575 |
| 388 | 20230803 | 121800 | 2320768600 | 8370 | 8370 | 8370 | 8370 | 137 |
| 389 | 20230803 | 121700 | 2319621910 | 8380 | 8370 | 8390 | 8370 | 717 |
| 390 | 20230803 | 121600 | 2313610360 | 8360 | 8370 | 8380 | 8360 | 991 |
| 391 | 20230803 | 121500 | 2305310280 | 8370 | 8360 | 8370 | 8360 | 1914 |
| 392 | 20230803 | 121400 | 2289299230 | 8350 | 8370 | 8380 | 8350 | 3298 |
| 393 | 20230803 | 121300 | 2261683070 | 8370 | 8340 | 8370 | 8340 | 3450 |
| 394 | 20230803 | 121200 | 2232838040 | 8330 | 8340 | 8340 | 8330 | 145 |
| 395 | 20230803 | 121100 | 2231628830 | 8350 | 8320 | 8350 | 8320 | 1350 |
| 396 | 20230803 | 121000 | 2220377330 | 8320 | 8310 | 8320 | 8310 | 563 |
| 397 | 20230803 | 120900 | 2215693540 | 8310 | 8310 | 8310 | 8310 | 19 |
| 398 | 20230803 | 120800 | 2215535650 | 8310 | 8310 | 8310 | 8310 | 0 |
| 399 | 20230803 | 120700 | 2215535650 | 8310 | 8290 | 8310 | 8290 | 628 |
| 400 | 20230803 | 120600 | 2210322170 | 8290 | 8290 | 8290 | 8290 | 25 |
| 401 | 20230803 | 120500 | 2210114920 | 8290 | 8290 | 8290 | 8290 | 50 |
| 402 | 20230803 | 120400 | 2209700420 | 8290 | 8290 | 8290 | 8290 | 0 |
| 403 | 20230803 | 120300 | 2209700420 | 8290 | 8290 | 8290 | 8290 | 26 |
| 404 | 20230803 | 120200 | 2209484880 | 8290 | 8290 | 8290 | 8290 | 110 |
| 405 | 20230803 | 120100 | 2208572980 | 8290 | 8300 | 8300 | 8290 | 882 |
| 406 | 20230803 | 120000 | 2201252510 | 8310 | 8300 | 8310 | 8300 | 1365 |
| 407 | 20230803 | 115900 | 2189921910 | 8290 | 8280 | 8290 | 8280 | 73 |
| 408 | 20230803 | 115800 | 2189316970 | 8280 | 8280 | 8280 | 8280 | 68 |
| 409 | 20230803 | 115700 | 2188753930 | 8280 | 8270 | 8280 | 8270 | 354 |
| 410 | 20230803 | 115600 | 2185825760 | 8270 | 8260 | 8270 | 8260 | 643 |
| 411 | 20230803 | 115500 | 2180514570 | 8260 | 8230 | 8260 | 8230 | 202 |
| 412 | 20230803 | 115400 | 2178848230 | 8240 | 8240 | 8240 | 8230 | 2027 |
| 413 | 20230803 | 115300 | 2162157580 | 8240 | 8250 | 8250 | 8240 | 431 |
| 414 | 20230803 | 115200 | 2158602680 | 8250 | 8250 | 8250 | 8250 | 16 |
| 415 | 20230803 | 115100 | 2158470680 | 8250 | 8240 | 8250 | 8240 | 173 |
| 416 | 20230803 | 115000 | 2157043670 | 8240 | 8240 | 8240 | 8240 | 417 |
| 417 | 20230803 | 114900 | 2153607590 | 8240 | 8240 | 8240 | 8240 | 101 |
| 418 | 20230803 | 114800 | 2152775350 | 8240 | 8240 | 8240 | 8230 | 169 |
| 419 | 20230803 | 114700 | 2151383340 | 8240 | 8260 | 8260 | 8240 | 5 |
| 420 | 20230803 | 114600 | 2151342090 | 8250 | 8250 | 8250 | 8250 | 777 |
| 421 | 20230803 | 114500 | 2144931840 | 8250 | 8250 | 8250 | 8250 | 249 |
| 422 | 20230803 | 114400 | 2142877590 | 8250 | 8250 | 8250 | 8250 | 201 |
| 423 | 20230803 | 114300 | 2141219340 | 8250 | 8260 | 8260 | 8250 | 2000 |
| 424 | 20230803 | 114200 | 2124715270 | 8270 | 8270 | 8270 | 8270 | 0 |
| 425 | 20230803 | 114100 | 2124715270 | 8270 | 8270 | 8270 | 8270 | 139 |
| 426 | 20230803 | 114000 | 2123565740 | 8270 | 8270 | 8280 | 8270 | 18 |
| 427 | 20230803 | 113900 | 2123416860 | 8260 | 8260 | 8280 | 8260 | 391 |
| 428 | 20230803 | 113800 | 2120183600 | 8260 | 8260 | 8260 | 8260 | 91 |
| 429 | 20230803 | 113700 | 2119431940 | 8250 | 8270 | 8270 | 8250 | 2175 |
| 430 | 20230803 | 113600 | 2101487600 | 8260 | 8260 | 8260 | 8260 | 17 |
| 431 | 20230803 | 113500 | 2101347180 | 8260 | 8260 | 8260 | 8250 | 208 |
| 432 | 20230803 | 113400 | 2099629330 | 8260 | 8270 | 8280 | 8260 | 299 |
| 433 | 20230803 | 113300 | 2097156550 | 8280 | 8280 | 8280 | 8280 | 40 |
| 434 | 20230803 | 113200 | 2096825350 | 8280 | 8280 | 8280 | 8280 | 61 |
| 435 | 20230803 | 113100 | 2096320270 | 8280 | 8300 | 8310 | 8280 | 161 |
| 436 | 20230803 | 113000 | 2094982490 | 8310 | 8310 | 8310 | 8310 | 410 |
| 437 | 20230803 | 112900 | 2091575390 | 8310 | 8320 | 8320 | 8310 | 174 |
| 438 | 20230803 | 112800 | 2090128370 | 8310 | 8320 | 8330 | 8310 | 3823 |
| 439 | 20230803 | 112700 | 2058305780 | 8320 | 8290 | 8320 | 8290 | 2606 |
| 440 | 20230803 | 112600 | 2036664080 | 8280 | 8280 | 8290 | 8280 | 1506 |
| 441 | 20230803 | 112500 | 2024180100 | 8280 | 8270 | 8280 | 8260 | 727 |
| 442 | 20230803 | 112400 | 2018160890 | 8280 | 8270 | 8280 | 8270 | 41 |
| 443 | 20230803 | 112300 | 2017821420 | 8290 | 8270 | 8290 | 8270 | 366 |
| 444 | 20230803 | 112200 | 2014791730 | 8270 | 8270 | 8270 | 8270 | 0 |
| 445 | 20230803 | 112100 | 2014791730 | 8270 | 8270 | 8270 | 8270 | 503 |
| 446 | 20230803 | 112000 | 2010631920 | 8270 | 8260 | 8280 | 8260 | 131 |
| 447 | 20230803 | 111900 | 2009548710 | 8260 | 8250 | 8260 | 8250 | 46 |
| 448 | 20230803 | 111800 | 2009168960 | 8250 | 8240 | 8250 | 8240 | 1164 |
| 449 | 20230803 | 111700 | 1999566570 | 8240 | 8240 | 8240 | 8240 | 185 |
| 450 | 20230803 | 111600 | 1998042170 | 8240 | 8240 | 8240 | 8240 | 545 |
| 451 | 20230803 | 111500 | 1993551370 | 8230 | 8230 | 8230 | 8230 | 777 |
| 452 | 20230803 | 111400 | 1987156660 | 8240 | 8230 | 8240 | 8230 | 1063 |
| 453 | 20230803 | 111300 | 1978407550 | 8230 | 8230 | 8230 | 8230 | 55 |
| 454 | 20230803 | 111200 | 1977954900 | 8230 | 8230 | 8230 | 8230 | 401 |
| 455 | 20230803 | 111100 | 1974654670 | 8230 | 8230 | 8230 | 8230 | 0 |
| 456 | 20230803 | 111000 | 1974654670 | 8230 | 8250 | 8250 | 8230 | 689 |
| 457 | 20230803 | 110900 | 1968977310 | 8250 | 8250 | 8250 | 8230 | 417 |
| 458 | 20230803 | 110800 | 1965541600 | 8250 | 8230 | 8250 | 8210 | 3542 |
| 459 | 20230803 | 110700 | 1936387550 | 8230 | 8230 | 8230 | 8230 | 1317 |
| 460 | 20230803 | 110600 | 1925548640 | 8240 | 8240 | 8240 | 8240 | 767 |
| 461 | 20230803 | 110500 | 1919228560 | 8260 | 8260 | 8260 | 8260 | 821 |
| 462 | 20230803 | 110400 | 1912447100 | 8260 | 8240 | 8260 | 8240 | 791 |
| 463 | 20230803 | 110300 | 1905920840 | 8230 | 8240 | 8240 | 8230 | 20 |
| 464 | 20230803 | 110200 | 1905756050 | 8240 | 8220 | 8240 | 8220 | 1631 |
| 465 | 20230803 | 110100 | 1892333090 | 8230 | 8230 | 8230 | 8230 | 13 |
| 466 | 20230803 | 110000 | 1892226100 | 8230 | 8230 | 8230 | 8220 | 1876 |
| 467 | 20230803 | 105900 | 1876798580 | 8240 | 8230 | 8240 | 8230 | 1140 |
| 468 | 20230803 | 105800 | 1867416250 | 8230 | 8240 | 8240 | 8230 | 1757 |
| 469 | 20230803 | 105700 | 1852950850 | 8240 | 8240 | 8250 | 8240 | 1479 |
| 470 | 20230803 | 105600 | 1840762210 | 8250 | 8250 | 8250 | 8240 | 461 |
| 471 | 20230803 | 105500 | 1836959720 | 8250 | 8260 | 8260 | 8240 | 8866 |
| 472 | 20230803 | 105400 | 1763776160 | 8260 | 8270 | 8280 | 8260 | 181 |
| 473 | 20230803 | 105300 | 1762279020 | 8270 | 8280 | 8280 | 8270 | 1863 |
| 474 | 20230803 | 105200 | 1746870510 | 8280 | 8280 | 8280 | 8280 | 205 |
| 475 | 20230803 | 105100 | 1745173110 | 8280 | 8270 | 8280 | 8270 | 19 |
| 476 | 20230803 | 105000 | 1745015960 | 8270 | 8270 | 8270 | 8270 | 101 |
| 477 | 20230803 | 104900 | 1744180690 | 8260 | 8330 | 8330 | 8260 | 15 |
| 478 | 20230803 | 104800 | 1744055950 | 8370 | 8270 | 8370 | 8250 | 1173 |
| 479 | 20230803 | 104700 | 1734293750 | 8270 | 8270 | 8270 | 8260 | 722 |
| 480 | 20230803 | 104600 | 1728327810 | 8260 | 8260 | 8260 | 8260 | 133 |
| 481 | 20230803 | 104500 | 1727229230 | 8260 | 8270 | 8280 | 8260 | 740 |
| 482 | 20230803 | 104400 | 1721108390 | 8290 | 8310 | 8310 | 8290 | 123 |
| 483 | 20230803 | 104300 | 1720088680 | 8320 | 8320 | 8320 | 8320 | 0 |
| 484 | 20230803 | 104200 | 1720088680 | 8320 | 8320 | 8320 | 8320 | 588 |
| 485 | 20230803 | 104100 | 1715196520 | 8300 | 8320 | 8330 | 8300 | 2521 |
| 486 | 20230803 | 104000 | 1694217610 | 8320 | 8300 | 8320 | 8300 | 5081 |
| 487 | 20230803 | 103900 | 1651944360 | 8300 | 8250 | 8320 | 8250 | 1216 |
| 488 | 20230803 | 103800 | 1641872410 | 8240 | 8250 | 8260 | 8240 | 2520 |
| 489 | 20230803 | 103700 | 1621094190 | 8260 | 8250 | 8260 | 8250 | 212 |
| 490 | 20230803 | 103600 | 1619343310 | 8250 | 8250 | 8250 | 8250 | 162 |
| 491 | 20230803 | 103500 | 1618006810 | 8250 | 8260 | 8260 | 8250 | 570 |
| 492 | 20230803 | 103400 | 1613298760 | 8260 | 8260 | 8260 | 8250 | 14 |
| 493 | 20230803 | 103300 | 1613183150 | 8260 | 8250 | 8260 | 8250 | 329 |
| 494 | 20230803 | 103200 | 1610468890 | 8250 | 8260 | 8260 | 8250 | 2293 |
| 495 | 20230803 | 103100 | 1591551130 | 8250 | 8250 | 8250 | 8250 | 855 |
| 496 | 20230803 | 103000 | 1584497380 | 8250 | 8260 | 8260 | 8250 | 3557 |
| 497 | 20230803 | 102900 | 1555137830 | 8260 | 8280 | 8280 | 8250 | 2818 |
| 498 | 20230803 | 102800 | 1531854150 | 8290 | 8300 | 8310 | 8290 | 787 |
| 499 | 20230803 | 102700 | 1525323980 | 8300 | 8300 | 8300 | 8300 | 1170 |
| 500 | 20230803 | 102600 | 1515612980 | 8350 | 8340 | 8350 | 8310 | 964 |
| 501 | 20230803 | 102500 | 1507601050 | 8320 | 8330 | 8350 | 8320 | 1343 |
| 502 | 20230803 | 102400 | 1496396500 | 8330 | 8340 | 8340 | 8310 | 912 |
| 503 | 20230803 | 102300 | 1488808390 | 8340 | 8340 | 8350 | 8320 | 672 |
| 504 | 20230803 | 102200 | 1483205960 | 8350 | 8370 | 8370 | 8350 | 3140 |
| 505 | 20230803 | 102100 | 1456954460 | 8360 | 8370 | 8370 | 8360 | 58 |
| 506 | 20230803 | 102000 | 1456469010 | 8380 | 8390 | 8400 | 8360 | 2145 |
| 507 | 20230803 | 101900 | 1438475980 | 8390 | 8350 | 8390 | 8350 | 4704 |
| 508 | 20230803 | 101800 | 1399090280 | 8350 | 8360 | 8360 | 8350 | 477 |
| 509 | 20230803 | 101700 | 1395104980 | 8360 | 8300 | 8360 | 8300 | 3923 |
| 510 | 20230803 | 101600 | 1362436290 | 8310 | 8320 | 8320 | 8300 | 1264 |
| 511 | 20230803 | 101500 | 1351930390 | 8320 | 8300 | 8320 | 8300 | 100 |
| 512 | 20230803 | 101400 | 1351098640 | 8320 | 8310 | 8320 | 8310 | 1056 |
| 513 | 20230803 | 101300 | 1342321270 | 8300 | 8300 | 8310 | 8300 | 46 |
| 514 | 20230803 | 101200 | 1341939420 | 8250 | 8240 | 8270 | 8230 | 868 |
| 515 | 20230803 | 101100 | 1334774860 | 8240 | 8250 | 8260 | 8240 | 2654 |
| 516 | 20230803 | 101000 | 1312895230 | 8260 | 8260 | 8260 | 8260 | 3 |
| 517 | 20230803 | 100900 | 1312870450 | 8260 | 8250 | 8260 | 8250 | 2005 |
| 518 | 20230803 | 100800 | 1296329180 | 8250 | 8250 | 8250 | 8250 | 124 |
| 519 | 20230803 | 100700 | 1295306180 | 8250 | 8260 | 8260 | 8250 | 1013 |
| 520 | 20230803 | 100600 | 1286947300 | 8260 | 8250 | 8260 | 8250 | 199 |
| 521 | 20230803 | 100500 | 1285303660 | 8250 | 8250 | 8260 | 8250 | 747 |
| 522 | 20230803 | 100400 | 1279139630 | 8250 | 8250 | 8250 | 8250 | 1707 |
| 523 | 20230803 | 100300 | 1265056880 | 8240 | 8250 | 8250 | 8240 | 766 |
| 524 | 20230803 | 100200 | 1258742510 | 8260 | 8260 | 8260 | 8250 | 927 |
| 525 | 20230803 | 100100 | 1251089500 | 8280 | 8310 | 8310 | 8250 | 10527 |
| 526 | 20230803 | 100000 | 1164148950 | 8300 | 8300 | 8300 | 8300 | 845 |
| 527 | 20230803 | 095900 | 1157135450 | 8300 | 8300 | 8310 | 8300 | 610 |
| 528 | 20230803 | 095800 | 1152071000 | 8310 | 8300 | 8310 | 8290 | 329 |
| 529 | 20230803 | 095700 | 1149338750 | 8300 | 8290 | 8300 | 8290 | 115 |
| 530 | 20230803 | 095600 | 1148385080 | 8290 | 8300 | 8310 | 8280 | 1306 |
| 531 | 20230803 | 095500 | 1137548170 | 8300 | 8290 | 8300 | 8290 | 28 |
| 532 | 20230803 | 095400 | 1137315860 | 8300 | 8300 | 8300 | 8290 | 562 |
| 533 | 20230803 | 095300 | 1132652920 | 8300 | 8300 | 8300 | 8300 | 1806 |
| 534 | 20230803 | 095200 | 1117663120 | 8300 | 8300 | 8310 | 8300 | 503 |
| 535 | 20230803 | 095100 | 1113486900 | 8300 | 8310 | 8310 | 8300 | 1384 |
| 536 | 20230803 | 095000 | 1101989650 | 8300 | 8300 | 8310 | 8300 | 1542 |
| 537 | 20230803 | 094900 | 1089176850 | 8300 | 8310 | 8310 | 8290 | 607 |
| 538 | 20230803 | 094800 | 1084138630 | 8310 | 8300 | 8310 | 8300 | 1269 |
| 539 | 20230803 | 094700 | 1073594600 | 8310 | 8280 | 8310 | 8270 | 988 |
| 540 | 20230803 | 094600 | 1065404000 | 8310 | 8300 | 8310 | 8280 | 397 |
| 541 | 20230803 | 094500 | 1062109290 | 8280 | 8280 | 8290 | 8270 | 401 |
| 542 | 20230803 | 094400 | 1058790280 | 8310 | 8260 | 8310 | 8260 | 431 |
| 543 | 20230803 | 094300 | 1055221960 | 8260 | 8310 | 8310 | 8260 | 1523 |
| 544 | 20230803 | 094200 | 1042629580 | 8310 | 8260 | 8310 | 8260 | 782 |
| 545 | 20230803 | 094100 | 1036158650 | 8260 | 8260 | 8260 | 8260 | 1602 |
| 546 | 20230803 | 094000 | 1022926130 | 8270 | 8300 | 8310 | 8270 | 1079 |
| 547 | 20230803 | 093900 | 1013988010 | 8310 | 8300 | 8310 | 8290 | 56 |
| 548 | 20230803 | 093800 | 1013523370 | 8310 | 8310 | 8330 | 8300 | 115 |
| 549 | 20230803 | 093700 | 1012567960 | 8320 | 8300 | 8330 | 8300 | 524 |
| 550 | 20230803 | 093600 | 1008213650 | 8300 | 8290 | 8300 | 8280 | 251 |
| 551 | 20230803 | 093500 | 1006133200 | 8300 | 8300 | 8330 | 8300 | 483 |
| 552 | 20230803 | 093400 | 1002118490 | 8300 | 8250 | 8300 | 8240 | 2226 |
| 553 | 20230803 | 093300 | 983749770 | 8260 | 8300 | 8300 | 8260 | 1562 |
| 554 | 20230803 | 093200 | 970810960 | 8300 | 8320 | 8330 | 8300 | 1987 |
| 555 | 20230803 | 093100 | 954302080 | 8320 | 8340 | 8340 | 8310 | 2324 |
| 556 | 20230803 | 093000 | 934980630 | 8340 | 8350 | 8350 | 8330 | 1553 |
| 557 | 20230803 | 092900 | 922028270 | 8350 | 8330 | 8350 | 8330 | 979 |
| 558 | 20230803 | 092800 | 913867320 | 8330 | 8330 | 8330 | 8320 | 337 |
| 559 | 20230803 | 092700 | 911061140 | 8330 | 8340 | 8340 | 8300 | 5235 |
| 560 | 20230803 | 092600 | 867551940 | 8340 | 8290 | 8380 | 8290 | 8369 |
| 561 | 20230803 | 092500 | 797862270 | 8280 | 8270 | 8290 | 8260 | 2903 |
| 562 | 20230803 | 092400 | 773853710 | 8280 | 8260 | 8280 | 8260 | 714 |
| 563 | 20230803 | 092300 | 767948630 | 8260 | 8250 | 8260 | 8240 | 3205 |
| 564 | 20230803 | 092200 | 741495270 | 8250 | 8220 | 8250 | 8220 | 1889 |
| 565 | 20230803 | 092100 | 725947620 | 8230 | 8190 | 8230 | 8190 | 3589 |
| 566 | 20230803 | 092000 | 696496580 | 8180 | 8140 | 8180 | 8140 | 1248 |
| 567 | 20230803 | 091900 | 686326020 | 8140 | 8160 | 8160 | 8140 | 709 |
| 568 | 20230803 | 091800 | 680553470 | 8140 | 8140 | 8160 | 8140 | 226 |
| 569 | 20230803 | 091700 | 678712670 | 8160 | 8140 | 8160 | 8130 | 766 |
| 570 | 20230803 | 091600 | 672477460 | 8140 | 8160 | 8160 | 8130 | 4715 |
| 571 | 20230803 | 091500 | 634099680 | 8150 | 8170 | 8200 | 8150 | 6149 |
| 572 | 20230803 | 091400 | 583924130 | 8170 | 8160 | 8280 | 8150 | 1305 |
| 573 | 20230803 | 091300 | 573195360 | 8160 | 8140 | 8160 | 8140 | 1339 |
| 574 | 20230803 | 091200 | 562287670 | 8140 | 8150 | 8150 | 8130 | 673 |
| 575 | 20230803 | 091100 | 556810220 | 8140 | 8110 | 8140 | 8100 | 1427 |
| 576 | 20230803 | 091000 | 545221200 | 8120 | 8130 | 8140 | 8090 | 8526 |
| 577 | 20230803 | 090900 | 476066130 | 8140 | 8130 | 8140 | 8120 | 2148 |
| 578 | 20230803 | 090800 | 458602240 | 8130 | 8200 | 8200 | 8120 | 9408 |
| 579 | 20230803 | 090700 | 381881960 | 8200 | 8200 | 8210 | 8190 | 956 |
| 580 | 20230803 | 090600 | 374036110 | 8190 | 8190 | 8220 | 8180 | 451 |
| 581 | 20230803 | 090500 | 370337870 | 8170 | 8210 | 8210 | 8160 | 5681 |
| 582 | 20230803 | 090400 | 323902990 | 8220 | 8230 | 8260 | 8180 | 2152 |
| 583 | 20230803 | 090300 | 306201310 | 8210 | 8260 | 8300 | 8060 | 21044 |
| 584 | 20230803 | 090200 | 133726600 | 8250 | 8220 | 8270 | 8220 | 4178 |
| 585 | 20230803 | 090100 | 99351100 | 8220 | 8200 | 8240 | 8190 | 1632 |
| 586 | 20230803 | 090000 | 85963400 | 8200 | 8250 | 8280 | 8200 | 10420 |