29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 184500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 15503 |
| 3 | 20231006 | 184400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 4 | 20231006 | 184300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 5 | 20231006 | 184200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 6 | 20231006 | 184100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 7 | 20231006 | 184000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 8 | 20231006 | 183900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 9 | 20231006 | 183800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 10 | 20231006 | 183700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 11 | 20231006 | 183600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 12 | 20231006 | 183500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 13 | 20231006 | 183400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 14 | 20231006 | 183300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 15 | 20231006 | 183200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 16 | 20231006 | 183100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 17 | 20231006 | 183000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 18 | 20231006 | 182900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 19 | 20231006 | 182800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 20 | 20231006 | 182700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 21 | 20231006 | 182600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 22 | 20231006 | 182500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 23 | 20231006 | 182400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 24 | 20231006 | 182300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 25 | 20231006 | 182200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 26 | 20231006 | 182100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 27 | 20231006 | 182000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 28 | 20231006 | 181900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 29 | 20231006 | 181800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 30 | 20231006 | 181700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 31 | 20231006 | 181600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 32 | 20231006 | 181500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 15503 |
| 33 | 20231006 | 181400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 34 | 20231006 | 181300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 35 | 20231006 | 181200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 36 | 20231006 | 181100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 37 | 20231006 | 181000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 38 | 20231006 | 180900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 39 | 20231006 | 180800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 40 | 20231006 | 180700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 41 | 20231006 | 180600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 42 | 20231006 | 180500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 43 | 20231006 | 180400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 44 | 20231006 | 180300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 45 | 20231006 | 180200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 46 | 20231006 | 180100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 47 | 20231006 | 180000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 48 | 20231006 | 175900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 49 | 20231006 | 175800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 50 | 20231006 | 175700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 51 | 20231006 | 175600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 52 | 20231006 | 175500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 53 | 20231006 | 175400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 54 | 20231006 | 175300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 55 | 20231006 | 175200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 56 | 20231006 | 175100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 57 | 20231006 | 175000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 58 | 20231006 | 174900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 59 | 20231006 | 174800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 60 | 20231006 | 174700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 61 | 20231006 | 174600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 62 | 20231006 | 174500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 15503 |
| 63 | 20231006 | 174400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 64 | 20231006 | 174300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 65 | 20231006 | 174200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 66 | 20231006 | 174100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 67 | 20231006 | 174000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 68 | 20231006 | 173900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 69 | 20231006 | 173800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 70 | 20231006 | 173700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 71 | 20231006 | 173600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 72 | 20231006 | 173500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 73 | 20231006 | 173400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 74 | 20231006 | 173300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 75 | 20231006 | 173200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 76 | 20231006 | 173100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 77 | 20231006 | 173000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 78 | 20231006 | 172900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 79 | 20231006 | 172800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 80 | 20231006 | 172700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 81 | 20231006 | 172600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 82 | 20231006 | 172500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 83 | 20231006 | 172400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 84 | 20231006 | 172300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 85 | 20231006 | 172200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 86 | 20231006 | 172100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 87 | 20231006 | 172000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 88 | 20231006 | 171900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 89 | 20231006 | 171800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 90 | 20231006 | 171700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 91 | 20231006 | 171600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 92 | 20231006 | 171500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 15503 |
| 93 | 20231006 | 171400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 94 | 20231006 | 171300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 95 | 20231006 | 171200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 96 | 20231006 | 171100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 97 | 20231006 | 171000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 98 | 20231006 | 170900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 99 | 20231006 | 170800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 100 | 20231006 | 170700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 101 | 20231006 | 170600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 102 | 20231006 | 170500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 103 | 20231006 | 170400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 104 | 20231006 | 170300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 105 | 20231006 | 170200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 106 | 20231006 | 170100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 107 | 20231006 | 170000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 108 | 20231006 | 165900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 109 | 20231006 | 165800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 110 | 20231006 | 165700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 111 | 20231006 | 165600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 112 | 20231006 | 165500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 113 | 20231006 | 165400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 114 | 20231006 | 165300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 115 | 20231006 | 165200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 116 | 20231006 | 165100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 117 | 20231006 | 165000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 118 | 20231006 | 164900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 119 | 20231006 | 164800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 120 | 20231006 | 164700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 121 | 20231006 | 164600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 122 | 20231006 | 164500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 15503 |
| 123 | 20231006 | 164400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 124 | 20231006 | 164300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 125 | 20231006 | 164200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 126 | 20231006 | 164100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 127 | 20231006 | 164000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 128 | 20231006 | 163900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 129 | 20231006 | 163800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 130 | 20231006 | 163700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 131 | 20231006 | 163600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 132 | 20231006 | 163500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 133 | 20231006 | 163400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 134 | 20231006 | 163300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 135 | 20231006 | 163200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 136 | 20231006 | 163100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 137 | 20231006 | 163000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 138 | 20231006 | 162900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 139 | 20231006 | 162800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 140 | 20231006 | 162700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 141 | 20231006 | 162600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 142 | 20231006 | 162500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 143 | 20231006 | 162400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 144 | 20231006 | 162300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 145 | 20231006 | 162200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 146 | 20231006 | 162100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 147 | 20231006 | 162000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 148 | 20231006 | 161900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 149 | 20231006 | 161800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 150 | 20231006 | 161700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 151 | 20231006 | 161600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 152 | 20231006 | 161500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 15503 |
| 153 | 20231006 | 161400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 154 | 20231006 | 161300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 155 | 20231006 | 161200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 156 | 20231006 | 161100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 157 | 20231006 | 161000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 158 | 20231006 | 160900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 159 | 20231006 | 160800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 160 | 20231006 | 160700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 161 | 20231006 | 160600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 162 | 20231006 | 160500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 163 | 20231006 | 160400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 164 | 20231006 | 160300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 165 | 20231006 | 160200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 166 | 20231006 | 160100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 167 | 20231006 | 160000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 168 | 20231006 | 155900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 169 | 20231006 | 155800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 170 | 20231006 | 155700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 171 | 20231006 | 155600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 172 | 20231006 | 155500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 173 | 20231006 | 155400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 174 | 20231006 | 155300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 175 | 20231006 | 155200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 176 | 20231006 | 155100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 177 | 20231006 | 155000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 178 | 20231006 | 154900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 179 | 20231006 | 154800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 180 | 20231006 | 154700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 181 | 20231006 | 154600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 182 | 20231006 | 154500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 15503 |
| 183 | 20231006 | 154400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 184 | 20231006 | 154300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 185 | 20231006 | 154200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 186 | 20231006 | 154100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 187 | 20231006 | 154000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 188 | 20231006 | 153900 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 189 | 20231006 | 153800 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 190 | 20231006 | 153700 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 191 | 20231006 | 153600 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 192 | 20231006 | 153500 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 193 | 20231006 | 153400 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 194 | 20231006 | 153300 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 195 | 20231006 | 153200 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 196 | 20231006 | 153100 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 0 |
| 197 | 20231006 | 153000 | 3381130120 | 7410 | 7410 | 7410 | 7410 | 15503 |
| 198 | 20231006 | 152900 | 3266252890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20231006 | 152800 | 3266252890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20231006 | 152700 | 3266252890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20231006 | 152600 | 3266252890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20231006 | 152500 | 3266252890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20231006 | 152400 | 3266252890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20231006 | 152300 | 3266252890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20231006 | 152200 | 3266252890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20231006 | 152100 | 3266252890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20231006 | 152000 | 3266252890 | 7410 | 7410 | 7410 | 7410 | 0 |
| 208 | 20231006 | 151900 | 3266252890 | 7410 | 7390 | 7410 | 7380 | 1559 |
| 209 | 20231006 | 151800 | 3254734780 | 7390 | 7410 | 7420 | 7350 | 2452 |
| 210 | 20231006 | 151700 | 3236615550 | 7410 | 7420 | 7420 | 7410 | 573 |
| 211 | 20231006 | 151600 | 3232368820 | 7420 | 7430 | 7430 | 7420 | 393 |
| 212 | 20231006 | 151500 | 3229452360 | 7430 | 7430 | 7430 | 7430 | 98 |
| 213 | 20231006 | 151400 | 3228724220 | 7430 | 7430 | 7430 | 7430 | 152 |
| 214 | 20231006 | 151300 | 3227594860 | 7420 | 7430 | 7430 | 7420 | 215 |
| 215 | 20231006 | 151200 | 3225999340 | 7430 | 7430 | 7430 | 7430 | 71 |
| 216 | 20231006 | 151100 | 3225471810 | 7430 | 7430 | 7430 | 7430 | 130 |
| 217 | 20231006 | 151000 | 3224505910 | 7430 | 7420 | 7430 | 7420 | 182 |
| 218 | 20231006 | 150900 | 3223154940 | 7420 | 7420 | 7430 | 7420 | 106 |
| 219 | 20231006 | 150800 | 3222368200 | 7420 | 7430 | 7430 | 7420 | 1049 |
| 220 | 20231006 | 150700 | 3214576190 | 7430 | 7430 | 7430 | 7430 | 462 |
| 221 | 20231006 | 150600 | 3211143530 | 7430 | 7430 | 7430 | 7420 | 641 |
| 222 | 20231006 | 150500 | 3206384950 | 7430 | 7420 | 7440 | 7420 | 592 |
| 223 | 20231006 | 150400 | 3201985970 | 7420 | 7430 | 7440 | 7400 | 344 |
| 224 | 20231006 | 150300 | 3199430520 | 7430 | 7410 | 7430 | 7410 | 2121 |
| 225 | 20231006 | 150200 | 3183711180 | 7410 | 7400 | 7410 | 7380 | 244 |
| 226 | 20231006 | 150100 | 3181904090 | 7410 | 7410 | 7410 | 7380 | 473 |
| 227 | 20231006 | 150000 | 3178402390 | 7410 | 7430 | 7430 | 7410 | 1629 |
| 228 | 20231006 | 145900 | 3166320550 | 7430 | 7440 | 7440 | 7430 | 973 |
| 229 | 20231006 | 145800 | 3159087070 | 7440 | 7440 | 7450 | 7430 | 921 |
| 230 | 20231006 | 145700 | 3152234930 | 7440 | 7440 | 7450 | 7430 | 2687 |
| 231 | 20231006 | 145600 | 3132249430 | 7440 | 7450 | 7450 | 7430 | 303 |
| 232 | 20231006 | 145500 | 3129994160 | 7450 | 7440 | 7450 | 7440 | 1026 |
| 233 | 20231006 | 145400 | 3122358930 | 7440 | 7440 | 7440 | 7430 | 2386 |
| 234 | 20231006 | 145300 | 3104616950 | 7440 | 7440 | 7440 | 7430 | 374 |
| 235 | 20231006 | 145200 | 3101835290 | 7440 | 7430 | 7440 | 7420 | 1711 |
| 236 | 20231006 | 145100 | 3089120820 | 7430 | 7410 | 7430 | 7410 | 1026 |
| 237 | 20231006 | 145000 | 3081508650 | 7410 | 7400 | 7420 | 7400 | 780 |
| 238 | 20231006 | 144900 | 3075728670 | 7410 | 7400 | 7410 | 7400 | 370 |
| 239 | 20231006 | 144800 | 3072987730 | 7410 | 7400 | 7410 | 7390 | 317 |
| 240 | 20231006 | 144700 | 3070640500 | 7400 | 7410 | 7410 | 7390 | 801 |
| 241 | 20231006 | 144600 | 3064711690 | 7420 | 7400 | 7420 | 7400 | 283 |
| 242 | 20231006 | 144500 | 3062613570 | 7390 | 7390 | 7390 | 7380 | 769 |
| 243 | 20231006 | 144400 | 3056936450 | 7380 | 7400 | 7410 | 7370 | 5910 |
| 244 | 20231006 | 144300 | 3013320190 | 7400 | 7440 | 7440 | 7400 | 1297 |
| 245 | 20231006 | 144200 | 3003706300 | 7440 | 7430 | 7440 | 7430 | 224 |
| 246 | 20231006 | 144100 | 3002041960 | 7430 | 7430 | 7440 | 7420 | 965 |
| 247 | 20231006 | 144000 | 2994871330 | 7430 | 7440 | 7440 | 7420 | 399 |
| 248 | 20231006 | 143900 | 2991906040 | 7440 | 7430 | 7440 | 7430 | 314 |
| 249 | 20231006 | 143800 | 2989572520 | 7430 | 7420 | 7430 | 7420 | 301 |
| 250 | 20231006 | 143700 | 2987336360 | 7430 | 7420 | 7430 | 7420 | 365 |
| 251 | 20231006 | 143600 | 2984625630 | 7430 | 7430 | 7440 | 7430 | 337 |
| 252 | 20231006 | 143500 | 2982120720 | 7440 | 7430 | 7440 | 7430 | 413 |
| 253 | 20231006 | 143400 | 2979049100 | 7440 | 7430 | 7440 | 7430 | 259 |
| 254 | 20231006 | 143300 | 2977123270 | 7440 | 7440 | 7440 | 7430 | 244 |
| 255 | 20231006 | 143200 | 2975308750 | 7440 | 7430 | 7440 | 7420 | 426 |
| 256 | 20231006 | 143100 | 2972143980 | 7430 | 7420 | 7430 | 7420 | 639 |
| 257 | 20231006 | 143000 | 2967399610 | 7420 | 7420 | 7420 | 7400 | 1232 |
| 258 | 20231006 | 142900 | 2958270710 | 7420 | 7430 | 7430 | 7420 | 524 |
| 259 | 20231006 | 142800 | 2954379580 | 7430 | 7430 | 7430 | 7420 | 272 |
| 260 | 20231006 | 142700 | 2952359300 | 7430 | 7430 | 7440 | 7430 | 398 |
| 261 | 20231006 | 142600 | 2949400310 | 7430 | 7420 | 7430 | 7420 | 333 |
| 262 | 20231006 | 142500 | 2946928540 | 7410 | 7420 | 7420 | 7410 | 510 |
| 263 | 20231006 | 142400 | 2943147710 | 7420 | 7400 | 7420 | 7400 | 565 |
| 264 | 20231006 | 142300 | 2938962150 | 7400 | 7400 | 7410 | 7400 | 376 |
| 265 | 20231006 | 142200 | 2936177530 | 7410 | 7390 | 7410 | 7390 | 2350 |
| 266 | 20231006 | 142100 | 2918787830 | 7390 | 7410 | 7410 | 7390 | 1328 |
| 267 | 20231006 | 142000 | 2908971680 | 7410 | 7410 | 7420 | 7400 | 2342 |
| 268 | 20231006 | 141900 | 2891635800 | 7410 | 7420 | 7420 | 7410 | 354 |
| 269 | 20231006 | 141800 | 2889011460 | 7420 | 7420 | 7420 | 7420 | 76 |
| 270 | 20231006 | 141700 | 2888447540 | 7410 | 7420 | 7420 | 7410 | 541 |
| 271 | 20231006 | 141600 | 2884436680 | 7410 | 7410 | 7410 | 7410 | 760 |
| 272 | 20231006 | 141500 | 2878805080 | 7410 | 7410 | 7410 | 7410 | 372 |
| 273 | 20231006 | 141400 | 2876048560 | 7410 | 7410 | 7410 | 7410 | 231 |
| 274 | 20231006 | 141300 | 2874336850 | 7410 | 7410 | 7410 | 7400 | 539 |
| 275 | 20231006 | 141200 | 2870346260 | 7400 | 7420 | 7420 | 7400 | 1024 |
| 276 | 20231006 | 141100 | 2862768640 | 7400 | 7410 | 7430 | 7390 | 2763 |
| 277 | 20231006 | 141000 | 2842317560 | 7410 | 7430 | 7430 | 7410 | 1805 |
| 278 | 20231006 | 140900 | 2828927970 | 7440 | 7450 | 7450 | 7430 | 1511 |
| 279 | 20231006 | 140800 | 2817692670 | 7450 | 7440 | 7450 | 7440 | 102 |
| 280 | 20231006 | 140700 | 2816933010 | 7450 | 7450 | 7450 | 7440 | 562 |
| 281 | 20231006 | 140600 | 2812749480 | 7450 | 7450 | 7450 | 7440 | 606 |
| 282 | 20231006 | 140500 | 2808240140 | 7450 | 7450 | 7450 | 7440 | 448 |
| 283 | 20231006 | 140400 | 2804905900 | 7440 | 7440 | 7440 | 7440 | 44 |
| 284 | 20231006 | 140300 | 2804578540 | 7440 | 7440 | 7450 | 7440 | 1328 |
| 285 | 20231006 | 140200 | 2794696460 | 7440 | 7440 | 7440 | 7440 | 301 |
| 286 | 20231006 | 140100 | 2792457020 | 7430 | 7440 | 7440 | 7430 | 537 |
| 287 | 20231006 | 140000 | 2788465430 | 7440 | 7440 | 7440 | 7430 | 208 |
| 288 | 20231006 | 135900 | 2786919680 | 7430 | 7450 | 7450 | 7430 | 3513 |
| 289 | 20231006 | 135800 | 2760790560 | 7450 | 7460 | 7460 | 7450 | 1274 |
| 290 | 20231006 | 135700 | 2751297850 | 7460 | 7480 | 7480 | 7460 | 1354 |
| 291 | 20231006 | 135600 | 2741183360 | 7480 | 7470 | 7480 | 7470 | 308 |
| 292 | 20231006 | 135500 | 2738881410 | 7470 | 7470 | 7480 | 7460 | 1090 |
| 293 | 20231006 | 135400 | 2730736380 | 7470 | 7460 | 7470 | 7460 | 473 |
| 294 | 20231006 | 135300 | 2727204810 | 7460 | 7470 | 7480 | 7460 | 1565 |
| 295 | 20231006 | 135200 | 2715519810 | 7470 | 7470 | 7470 | 7460 | 217 |
| 296 | 20231006 | 135100 | 2713899060 | 7470 | 7460 | 7470 | 7460 | 1140 |
| 297 | 20231006 | 135000 | 2705394560 | 7460 | 7450 | 7470 | 7450 | 1993 |
| 298 | 20231006 | 134900 | 2690539230 | 7450 | 7460 | 7460 | 7440 | 1212 |
| 299 | 20231006 | 134800 | 2681510730 | 7460 | 7460 | 7460 | 7450 | 2582 |
| 300 | 20231006 | 134700 | 2662254540 | 7460 | 7480 | 7480 | 7450 | 4990 |
| 301 | 20231006 | 134600 | 2625045110 | 7480 | 7460 | 7480 | 7460 | 1414 |
| 302 | 20231006 | 134500 | 2614483810 | 7460 | 7450 | 7460 | 7450 | 1640 |
| 303 | 20231006 | 134400 | 2602261730 | 7450 | 7480 | 7480 | 7440 | 3648 |
| 304 | 20231006 | 134300 | 2575049820 | 7480 | 7490 | 7500 | 7470 | 1883 |
| 305 | 20231006 | 134200 | 2560967500 | 7510 | 7500 | 7510 | 7500 | 2713 |
| 306 | 20231006 | 134100 | 2540600580 | 7510 | 7500 | 7510 | 7490 | 3015 |
| 307 | 20231006 | 134000 | 2517984420 | 7500 | 7510 | 7520 | 7490 | 3516 |
| 308 | 20231006 | 133900 | 2491607550 | 7520 | 7520 | 7550 | 7500 | 6658 |
| 309 | 20231006 | 133800 | 2441510860 | 7510 | 7480 | 7510 | 7460 | 6331 |
| 310 | 20231006 | 133700 | 2394061980 | 7460 | 7450 | 7480 | 7450 | 3579 |
| 311 | 20231006 | 133600 | 2367348180 | 7440 | 7450 | 7490 | 7440 | 5171 |
| 312 | 20231006 | 133500 | 2328819170 | 7450 | 7410 | 7490 | 7410 | 21457 |
| 313 | 20231006 | 133400 | 2168685580 | 7410 | 7400 | 7430 | 7390 | 5920 |
| 314 | 20231006 | 133300 | 2124836490 | 7400 | 7370 | 7500 | 7370 | 33469 |
| 315 | 20231006 | 133200 | 1875674670 | 7370 | 7360 | 7370 | 7360 | 683 |
| 316 | 20231006 | 133100 | 1870647350 | 7370 | 7360 | 7370 | 7360 | 1080 |
| 317 | 20231006 | 133000 | 1862690670 | 7370 | 7370 | 7370 | 7370 | 154 |
| 318 | 20231006 | 132900 | 1861555690 | 7370 | 7370 | 7370 | 7360 | 392 |
| 319 | 20231006 | 132800 | 1858670020 | 7360 | 7360 | 7360 | 7360 | 179 |
| 320 | 20231006 | 132700 | 1857352580 | 7360 | 7370 | 7370 | 7360 | 184 |
| 321 | 20231006 | 132600 | 1855998070 | 7370 | 7360 | 7370 | 7360 | 208 |
| 322 | 20231006 | 132500 | 1854466180 | 7360 | 7370 | 7370 | 7360 | 305 |
| 323 | 20231006 | 132400 | 1852220630 | 7370 | 7360 | 7370 | 7350 | 210 |
| 324 | 20231006 | 132300 | 1850675210 | 7360 | 7360 | 7360 | 7360 | 195 |
| 325 | 20231006 | 132200 | 1849240010 | 7370 | 7360 | 7370 | 7360 | 283 |
| 326 | 20231006 | 132100 | 1847156810 | 7360 | 7370 | 7370 | 7360 | 420 |
| 327 | 20231006 | 132000 | 1844064920 | 7370 | 7370 | 7370 | 7370 | 44 |
| 328 | 20231006 | 131900 | 1843740640 | 7370 | 7360 | 7370 | 7350 | 438 |
| 329 | 20231006 | 131800 | 1840519980 | 7360 | 7360 | 7360 | 7360 | 207 |
| 330 | 20231006 | 131700 | 1838996460 | 7360 | 7360 | 7360 | 7350 | 267 |
| 331 | 20231006 | 131600 | 1837032040 | 7350 | 7360 | 7370 | 7350 | 303 |
| 332 | 20231006 | 131500 | 1834801310 | 7370 | 7370 | 7370 | 7370 | 719 |
| 333 | 20231006 | 131400 | 1829502280 | 7370 | 7360 | 7370 | 7360 | 165 |
| 334 | 20231006 | 131300 | 1828287830 | 7340 | 7360 | 7360 | 7340 | 366 |
| 335 | 20231006 | 131200 | 1825597960 | 7350 | 7360 | 7360 | 7350 | 160 |
| 336 | 20231006 | 131100 | 1824421030 | 7360 | 7370 | 7370 | 7360 | 206 |
| 337 | 20231006 | 131000 | 1822904580 | 7370 | 7360 | 7370 | 7360 | 310 |
| 338 | 20231006 | 130900 | 1820622460 | 7360 | 7360 | 7360 | 7360 | 192 |
| 339 | 20231006 | 130800 | 1819209340 | 7360 | 7370 | 7370 | 7360 | 796 |
| 340 | 20231006 | 130700 | 1813349770 | 7370 | 7370 | 7370 | 7370 | 212 |
| 341 | 20231006 | 130600 | 1811787330 | 7370 | 7370 | 7370 | 7370 | 203 |
| 342 | 20231006 | 130500 | 1810291220 | 7370 | 7380 | 7380 | 7370 | 193 |
| 343 | 20231006 | 130400 | 1808868100 | 7380 | 7380 | 7380 | 7380 | 69 |
| 344 | 20231006 | 130300 | 1808358880 | 7370 | 7380 | 7380 | 7370 | 1235 |
| 345 | 20231006 | 130200 | 1799250250 | 7380 | 7370 | 7380 | 7360 | 1166 |
| 346 | 20231006 | 130100 | 1790666180 | 7370 | 7360 | 7370 | 7360 | 481 |
| 347 | 20231006 | 130000 | 1787125190 | 7360 | 7340 | 7360 | 7340 | 1203 |
| 348 | 20231006 | 125900 | 1778290910 | 7330 | 7340 | 7340 | 7330 | 368 |
| 349 | 20231006 | 125800 | 1775593160 | 7330 | 7320 | 7330 | 7320 | 305 |
| 350 | 20231006 | 125700 | 1773357600 | 7330 | 7330 | 7330 | 7320 | 612 |
| 351 | 20231006 | 125600 | 1768875010 | 7330 | 7330 | 7330 | 7330 | 261 |
| 352 | 20231006 | 125500 | 1766961880 | 7330 | 7320 | 7330 | 7320 | 529 |
| 353 | 20231006 | 125400 | 1763089240 | 7330 | 7330 | 7330 | 7320 | 196 |
| 354 | 20231006 | 125300 | 1761653560 | 7320 | 7330 | 7330 | 7280 | 3281 |
| 355 | 20231006 | 125200 | 1737688040 | 7340 | 7330 | 7340 | 7320 | 107 |
| 356 | 20231006 | 125100 | 1736903420 | 7340 | 7340 | 7340 | 7330 | 732 |
| 357 | 20231006 | 125000 | 1731531530 | 7350 | 7350 | 7350 | 7340 | 202 |
| 358 | 20231006 | 124900 | 1730048240 | 7350 | 7350 | 7350 | 7350 | 31 |
| 359 | 20231006 | 124800 | 1729820390 | 7350 | 7360 | 7360 | 7350 | 99 |
| 360 | 20231006 | 124700 | 1729092340 | 7320 | 7350 | 7360 | 7320 | 871 |
| 361 | 20231006 | 124600 | 1722709590 | 7350 | 7360 | 7360 | 7350 | 134 |
| 362 | 20231006 | 124500 | 1721724670 | 7360 | 7360 | 7370 | 7350 | 4179 |
| 363 | 20231006 | 124400 | 1690956460 | 7370 | 7370 | 7370 | 7360 | 332 |
| 364 | 20231006 | 124300 | 1688509630 | 7360 | 7350 | 7360 | 7350 | 830 |
| 365 | 20231006 | 124200 | 1682402550 | 7350 | 7340 | 7350 | 7340 | 77 |
| 366 | 20231006 | 124100 | 1681836610 | 7350 | 7350 | 7350 | 7350 | 126 |
| 367 | 20231006 | 124000 | 1680910510 | 7350 | 7350 | 7350 | 7350 | 41 |
| 368 | 20231006 | 123900 | 1680609160 | 7350 | 7350 | 7350 | 7340 | 138 |
| 369 | 20231006 | 123800 | 1679595100 | 7340 | 7350 | 7350 | 7340 | 291 |
| 370 | 20231006 | 123700 | 1677458110 | 7350 | 7340 | 7350 | 7340 | 298 |
| 371 | 20231006 | 123600 | 1675270070 | 7340 | 7340 | 7340 | 7330 | 123 |
| 372 | 20231006 | 123500 | 1674367350 | 7340 | 7340 | 7340 | 7340 | 4 |
| 373 | 20231006 | 123400 | 1674337990 | 7340 | 7340 | 7340 | 7340 | 117 |
| 374 | 20231006 | 123300 | 1673479210 | 7340 | 7340 | 7340 | 7340 | 19 |
| 375 | 20231006 | 123200 | 1673339750 | 7340 | 7340 | 7340 | 7340 | 1 |
| 376 | 20231006 | 123100 | 1673332410 | 7340 | 7340 | 7340 | 7340 | 43 |
| 377 | 20231006 | 123000 | 1673016790 | 7330 | 7340 | 7340 | 7330 | 104 |
| 378 | 20231006 | 122900 | 1672254300 | 7340 | 7340 | 7340 | 7340 | 15 |
| 379 | 20231006 | 122800 | 1672144200 | 7340 | 7330 | 7340 | 7330 | 11 |
| 380 | 20231006 | 122700 | 1672063560 | 7340 | 7340 | 7340 | 7330 | 120 |
| 381 | 20231006 | 122600 | 1671183360 | 7340 | 7340 | 7340 | 7340 | 13 |
| 382 | 20231006 | 122500 | 1671087940 | 7340 | 7350 | 7350 | 7340 | 45 |
| 383 | 20231006 | 122400 | 1670757610 | 7340 | 7350 | 7350 | 7340 | 104 |
| 384 | 20231006 | 122300 | 1669993830 | 7350 | 7340 | 7350 | 7340 | 321 |
| 385 | 20231006 | 122200 | 1667637640 | 7340 | 7340 | 7340 | 7340 | 3 |
| 386 | 20231006 | 122100 | 1667615620 | 7340 | 7340 | 7340 | 7340 | 2 |
| 387 | 20231006 | 122000 | 1667600940 | 7340 | 7340 | 7340 | 7340 | 193 |
| 388 | 20231006 | 121900 | 1666184320 | 7340 | 7360 | 7360 | 7330 | 807 |
| 389 | 20231006 | 121800 | 1660266330 | 7360 | 7330 | 7360 | 7330 | 2074 |
| 390 | 20231006 | 121700 | 1645035900 | 7330 | 7330 | 7330 | 7330 | 82 |
| 391 | 20231006 | 121600 | 1644434840 | 7330 | 7330 | 7330 | 7330 | 17 |
| 392 | 20231006 | 121500 | 1644310230 | 7330 | 7330 | 7330 | 7330 | 1 |
| 393 | 20231006 | 121400 | 1644302900 | 7320 | 7320 | 7320 | 7320 | 189 |
| 394 | 20231006 | 121300 | 1642919420 | 7320 | 7320 | 7320 | 7320 | 10 |
| 395 | 20231006 | 121200 | 1642846220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 396 | 20231006 | 121100 | 1642846220 | 7310 | 7310 | 7310 | 7310 | 500 |
| 397 | 20231006 | 121000 | 1639191220 | 7320 | 7320 | 7320 | 7320 | 251 |
| 398 | 20231006 | 120900 | 1637353900 | 7320 | 7320 | 7320 | 7320 | 13 |
| 399 | 20231006 | 120800 | 1637258740 | 7320 | 7320 | 7320 | 7320 | 2 |
| 400 | 20231006 | 120700 | 1637244100 | 7320 | 7310 | 7320 | 7310 | 300 |
| 401 | 20231006 | 120600 | 1635051090 | 7310 | 7310 | 7310 | 7310 | 162 |
| 402 | 20231006 | 120500 | 1633866870 | 7300 | 7310 | 7310 | 7300 | 103 |
| 403 | 20231006 | 120400 | 1633114940 | 7310 | 7310 | 7310 | 7300 | 75 |
| 404 | 20231006 | 120300 | 1632567420 | 7310 | 7300 | 7310 | 7300 | 55 |
| 405 | 20231006 | 120200 | 1632165470 | 7300 | 7300 | 7300 | 7300 | 912 |
| 406 | 20231006 | 120100 | 1625507870 | 7300 | 7300 | 7300 | 7300 | 5 |
| 407 | 20231006 | 120000 | 1625471370 | 7300 | 7300 | 7300 | 7280 | 636 |
| 408 | 20231006 | 115900 | 1620834760 | 7290 | 7300 | 7300 | 7290 | 873 |
| 409 | 20231006 | 115800 | 1614470420 | 7300 | 7300 | 7300 | 7300 | 200 |
| 410 | 20231006 | 115700 | 1613010420 | 7300 | 7310 | 7310 | 7300 | 396 |
| 411 | 20231006 | 115600 | 1610119120 | 7310 | 7310 | 7310 | 7310 | 30 |
| 412 | 20231006 | 115500 | 1609899820 | 7300 | 7300 | 7300 | 7300 | 482 |
| 413 | 20231006 | 115400 | 1606381220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 414 | 20231006 | 115300 | 1606381220 | 7320 | 7300 | 7320 | 7300 | 395 |
| 415 | 20231006 | 115200 | 1603497180 | 7300 | 7310 | 7310 | 7300 | 892 |
| 416 | 20231006 | 115100 | 1596985450 | 7310 | 7310 | 7310 | 7310 | 3 |
| 417 | 20231006 | 115000 | 1596963520 | 7310 | 7330 | 7330 | 7310 | 508 |
| 418 | 20231006 | 114900 | 1593247590 | 7330 | 7330 | 7330 | 7320 | 594 |
| 419 | 20231006 | 114800 | 1588898990 | 7330 | 7330 | 7330 | 7320 | 302 |
| 420 | 20231006 | 114700 | 1586688260 | 7330 | 7330 | 7330 | 7330 | 3 |
| 421 | 20231006 | 114600 | 1586666270 | 7330 | 7370 | 7370 | 7330 | 823 |
| 422 | 20231006 | 114500 | 1580621490 | 7360 | 7330 | 7360 | 7330 | 2466 |
| 423 | 20231006 | 114400 | 1562494170 | 7330 | 7320 | 7330 | 7320 | 292 |
| 424 | 20231006 | 114300 | 1560356620 | 7310 | 7320 | 7320 | 7310 | 411 |
| 425 | 20231006 | 114200 | 1557351610 | 7320 | 7310 | 7320 | 7310 | 676 |
| 426 | 20231006 | 114100 | 1552409750 | 7300 | 7300 | 7300 | 7300 | 462 |
| 427 | 20231006 | 114000 | 1549037150 | 7310 | 7310 | 7310 | 7310 | 43 |
| 428 | 20231006 | 113900 | 1548722820 | 7310 | 7300 | 7310 | 7290 | 878 |
| 429 | 20231006 | 113800 | 1542316880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 430 | 20231006 | 113700 | 1542316880 | 7290 | 7310 | 7310 | 7290 | 501 |
| 431 | 20231006 | 113600 | 1538664550 | 7310 | 7310 | 7310 | 7300 | 111 |
| 432 | 20231006 | 113500 | 1537853760 | 7280 | 7300 | 7300 | 7280 | 2215 |
| 433 | 20231006 | 113400 | 1521707160 | 7300 | 7320 | 7320 | 7300 | 770 |
| 434 | 20231006 | 113300 | 1516078850 | 7320 | 7320 | 7330 | 7320 | 56 |
| 435 | 20231006 | 113200 | 1515668530 | 7330 | 7320 | 7330 | 7320 | 833 |
| 436 | 20231006 | 113100 | 1509570730 | 7330 | 7330 | 7330 | 7330 | 6 |
| 437 | 20231006 | 113000 | 1509526750 | 7320 | 7320 | 7320 | 7320 | 428 |
| 438 | 20231006 | 112900 | 1506393790 | 7330 | 7310 | 7330 | 7310 | 499 |
| 439 | 20231006 | 112800 | 1502741830 | 7310 | 7310 | 7310 | 7290 | 1230 |
| 440 | 20231006 | 112700 | 1493761510 | 7300 | 7310 | 7310 | 7300 | 152 |
| 441 | 20231006 | 112600 | 1492651870 | 7310 | 7310 | 7310 | 7300 | 392 |
| 442 | 20231006 | 112500 | 1489789340 | 7310 | 7300 | 7310 | 7300 | 336 |
| 443 | 20231006 | 112400 | 1487336380 | 7300 | 7290 | 7310 | 7290 | 459 |
| 444 | 20231006 | 112300 | 1483985540 | 7280 | 7310 | 7310 | 7280 | 488 |
| 445 | 20231006 | 112200 | 1480427710 | 7290 | 7280 | 7290 | 7280 | 497 |
| 446 | 20231006 | 112100 | 1476806580 | 7280 | 7290 | 7290 | 7280 | 631 |
| 447 | 20231006 | 112000 | 1472210000 | 7300 | 7290 | 7300 | 7290 | 520 |
| 448 | 20231006 | 111900 | 1468419180 | 7290 | 7290 | 7290 | 7280 | 396 |
| 449 | 20231006 | 111800 | 1465532810 | 7290 | 7290 | 7290 | 7280 | 427 |
| 450 | 20231006 | 111700 | 1462423250 | 7290 | 7300 | 7300 | 7280 | 938 |
| 451 | 20231006 | 111600 | 1455592780 | 7280 | 7300 | 7300 | 7280 | 508 |
| 452 | 20231006 | 111500 | 1451893740 | 7300 | 7290 | 7300 | 7290 | 539 |
| 453 | 20231006 | 111400 | 1447963360 | 7300 | 7300 | 7300 | 7290 | 363 |
| 454 | 20231006 | 111300 | 1445317020 | 7290 | 7290 | 7290 | 7290 | 0 |
| 455 | 20231006 | 111200 | 1445317020 | 7290 | 7290 | 7300 | 7280 | 719 |
| 456 | 20231006 | 111100 | 1440076110 | 7290 | 7290 | 7290 | 7290 | 333 |
| 457 | 20231006 | 111000 | 1437648540 | 7290 | 7290 | 7300 | 7290 | 506 |
| 458 | 20231006 | 110900 | 1433959770 | 7300 | 7300 | 7300 | 7300 | 44 |
| 459 | 20231006 | 110800 | 1433638570 | 7300 | 7290 | 7300 | 7280 | 1752 |
| 460 | 20231006 | 110700 | 1420869440 | 7300 | 7300 | 7310 | 7300 | 932 |
| 461 | 20231006 | 110600 | 1414065310 | 7310 | 7300 | 7310 | 7300 | 451 |
| 462 | 20231006 | 110500 | 1410772970 | 7310 | 7310 | 7310 | 7310 | 88 |
| 463 | 20231006 | 110400 | 1410129690 | 7300 | 7310 | 7310 | 7300 | 338 |
| 464 | 20231006 | 110300 | 1407662270 | 7300 | 7300 | 7300 | 7300 | 403 |
| 465 | 20231006 | 110200 | 1404720370 | 7310 | 7310 | 7310 | 7300 | 213 |
| 466 | 20231006 | 110100 | 1403164840 | 7300 | 7310 | 7310 | 7300 | 428 |
| 467 | 20231006 | 110000 | 1400040430 | 7310 | 7310 | 7310 | 7300 | 413 |
| 468 | 20231006 | 105900 | 1397024930 | 7300 | 7300 | 7310 | 7300 | 527 |
| 469 | 20231006 | 105800 | 1393175960 | 7300 | 7300 | 7310 | 7300 | 192 |
| 470 | 20231006 | 105700 | 1391774220 | 7310 | 7310 | 7310 | 7280 | 2127 |
| 471 | 20231006 | 105600 | 1376266380 | 7300 | 7320 | 7320 | 7300 | 462 |
| 472 | 20231006 | 105500 | 1372891250 | 7320 | 7300 | 7320 | 7300 | 709 |
| 473 | 20231006 | 105400 | 1367712310 | 7320 | 7320 | 7320 | 7320 | 3 |
| 474 | 20231006 | 105300 | 1367690350 | 7320 | 7310 | 7320 | 7300 | 707 |
| 475 | 20231006 | 105200 | 1362529200 | 7310 | 7320 | 7320 | 7310 | 177 |
| 476 | 20231006 | 105100 | 1361234890 | 7320 | 7310 | 7320 | 7310 | 84 |
| 477 | 20231006 | 105000 | 1360620570 | 7320 | 7330 | 7330 | 7310 | 508 |
| 478 | 20231006 | 104900 | 1356905900 | 7330 | 7320 | 7330 | 7320 | 108 |
| 479 | 20231006 | 104800 | 1356114840 | 7320 | 7320 | 7330 | 7310 | 768 |
| 480 | 20231006 | 104700 | 1350497770 | 7320 | 7330 | 7330 | 7320 | 149 |
| 481 | 20231006 | 104600 | 1349407080 | 7330 | 7330 | 7330 | 7330 | 864 |
| 482 | 20231006 | 104500 | 1343073960 | 7340 | 7330 | 7340 | 7330 | 205 |
| 483 | 20231006 | 104400 | 1341570870 | 7330 | 7330 | 7330 | 7330 | 934 |
| 484 | 20231006 | 104300 | 1334724650 | 7330 | 7350 | 7350 | 7330 | 426 |
| 485 | 20231006 | 104200 | 1331602030 | 7350 | 7340 | 7350 | 7340 | 186 |
| 486 | 20231006 | 104100 | 1330236700 | 7340 | 7340 | 7340 | 7330 | 481 |
| 487 | 20231006 | 104000 | 1326710060 | 7340 | 7340 | 7340 | 7330 | 336 |
| 488 | 20231006 | 103900 | 1324245150 | 7340 | 7340 | 7340 | 7320 | 976 |
| 489 | 20231006 | 103800 | 1317093830 | 7340 | 7330 | 7340 | 7330 | 172 |
| 490 | 20231006 | 103700 | 1315832670 | 7320 | 7320 | 7340 | 7320 | 1126 |
| 491 | 20231006 | 103600 | 1307590290 | 7340 | 7320 | 7350 | 7320 | 155 |
| 492 | 20231006 | 103500 | 1306452640 | 7330 | 7320 | 7350 | 7320 | 2107 |
| 493 | 20231006 | 103400 | 1290994540 | 7330 | 7330 | 7340 | 7330 | 66 |
| 494 | 20231006 | 103300 | 1290510740 | 7330 | 7320 | 7330 | 7320 | 111 |
| 495 | 20231006 | 103200 | 1289698080 | 7320 | 7320 | 7340 | 7320 | 1243 |
| 496 | 20231006 | 103100 | 1280592650 | 7320 | 7310 | 7330 | 7310 | 445 |
| 497 | 20231006 | 103000 | 1277336630 | 7310 | 7320 | 7320 | 7310 | 384 |
| 498 | 20231006 | 102900 | 1274529530 | 7330 | 7330 | 7330 | 7320 | 911 |
| 499 | 20231006 | 102800 | 1267853470 | 7330 | 7330 | 7330 | 7310 | 648 |
| 500 | 20231006 | 102700 | 1263113300 | 7330 | 7330 | 7330 | 7330 | 4 |
| 501 | 20231006 | 102600 | 1263083980 | 7330 | 7320 | 7330 | 7320 | 4113 |
| 502 | 20231006 | 102500 | 1232950200 | 7310 | 7320 | 7320 | 7310 | 398 |
| 503 | 20231006 | 102400 | 1230040400 | 7320 | 7310 | 7320 | 7310 | 996 |
| 504 | 20231006 | 102300 | 1222759470 | 7300 | 7300 | 7310 | 7300 | 1973 |
| 505 | 20231006 | 102200 | 1208356520 | 7300 | 7310 | 7310 | 7300 | 1138 |
| 506 | 20231006 | 102100 | 1200039120 | 7310 | 7280 | 7310 | 7270 | 2336 |
| 507 | 20231006 | 102000 | 1183007820 | 7270 | 7270 | 7270 | 7270 | 110 |
| 508 | 20231006 | 101900 | 1182208120 | 7270 | 7290 | 7290 | 7260 | 2353 |
| 509 | 20231006 | 101800 | 1165101380 | 7290 | 7280 | 7310 | 7270 | 1685 |
| 510 | 20231006 | 101700 | 1152809490 | 7280 | 7280 | 7290 | 7280 | 567 |
| 511 | 20231006 | 101600 | 1148681700 | 7300 | 7280 | 7300 | 7280 | 1519 |
| 512 | 20231006 | 101500 | 1137620830 | 7280 | 7300 | 7300 | 7280 | 925 |
| 513 | 20231006 | 101400 | 1130875070 | 7310 | 7300 | 7310 | 7300 | 88 |
| 514 | 20231006 | 101300 | 1130232190 | 7310 | 7300 | 7310 | 7300 | 663 |
| 515 | 20231006 | 101200 | 1125392270 | 7310 | 7300 | 7310 | 7300 | 993 |
| 516 | 20231006 | 101100 | 1118143270 | 7310 | 7310 | 7320 | 7310 | 507 |
| 517 | 20231006 | 101000 | 1114436600 | 7310 | 7310 | 7310 | 7300 | 572 |
| 518 | 20231006 | 100900 | 1110259210 | 7310 | 7310 | 7310 | 7310 | 8 |
| 519 | 20231006 | 100800 | 1110200730 | 7310 | 7310 | 7310 | 7300 | 1311 |
| 520 | 20231006 | 100700 | 1100627470 | 7310 | 7300 | 7310 | 7300 | 210 |
| 521 | 20231006 | 100600 | 1099094390 | 7310 | 7290 | 7310 | 7290 | 794 |
| 522 | 20231006 | 100500 | 1093302090 | 7300 | 7300 | 7300 | 7290 | 583 |
| 523 | 20231006 | 100400 | 1089050000 | 7310 | 7300 | 7310 | 7300 | 518 |
| 524 | 20231006 | 100300 | 1085268460 | 7300 | 7310 | 7310 | 7300 | 246 |
| 525 | 20231006 | 100200 | 1083472310 | 7310 | 7300 | 7310 | 7300 | 180 |
| 526 | 20231006 | 100100 | 1082157840 | 7300 | 7300 | 7300 | 7290 | 724 |
| 527 | 20231006 | 100000 | 1076879190 | 7300 | 7290 | 7300 | 7290 | 351 |
| 528 | 20231006 | 095900 | 1074320370 | 7290 | 7300 | 7310 | 7290 | 1119 |
| 529 | 20231006 | 095800 | 1066160530 | 7310 | 7310 | 7310 | 7300 | 739 |
| 530 | 20231006 | 095700 | 1060763410 | 7310 | 7300 | 7310 | 7290 | 995 |
| 531 | 20231006 | 095600 | 1053502940 | 7300 | 7290 | 7300 | 7290 | 123 |
| 532 | 20231006 | 095500 | 1052605080 | 7300 | 7290 | 7300 | 7290 | 639 |
| 533 | 20231006 | 095400 | 1047946270 | 7300 | 7300 | 7310 | 7290 | 522 |
| 534 | 20231006 | 095300 | 1044135840 | 7300 | 7310 | 7310 | 7290 | 548 |
| 535 | 20231006 | 095200 | 1040136040 | 7310 | 7320 | 7320 | 7310 | 286 |
| 536 | 20231006 | 095100 | 1038045330 | 7320 | 7300 | 7330 | 7300 | 1191 |
| 537 | 20231006 | 095000 | 1029337790 | 7300 | 7300 | 7300 | 7290 | 550 |
| 538 | 20231006 | 094900 | 1025327500 | 7300 | 7300 | 7300 | 7290 | 163 |
| 539 | 20231006 | 094800 | 1024138600 | 7300 | 7280 | 7310 | 7280 | 730 |
| 540 | 20231006 | 094700 | 1018814770 | 7280 | 7280 | 7290 | 7280 | 239 |
| 541 | 20231006 | 094600 | 1017074370 | 7280 | 7280 | 7280 | 7280 | 414 |
| 542 | 20231006 | 094500 | 1014060450 | 7290 | 7270 | 7290 | 7270 | 949 |
| 543 | 20231006 | 094400 | 1007146460 | 7270 | 7260 | 7270 | 7260 | 611 |
| 544 | 20231006 | 094300 | 1002709980 | 7260 | 7270 | 7270 | 7260 | 443 |
| 545 | 20231006 | 094200 | 999493660 | 7270 | 7270 | 7270 | 7270 | 203 |
| 546 | 20231006 | 094100 | 998017850 | 7270 | 7280 | 7280 | 7270 | 897 |
| 547 | 20231006 | 094000 | 991492940 | 7280 | 7260 | 7280 | 7250 | 1257 |
| 548 | 20231006 | 093900 | 982370300 | 7260 | 7260 | 7260 | 7250 | 627 |
| 549 | 20231006 | 093800 | 977819180 | 7260 | 7270 | 7270 | 7260 | 373 |
| 550 | 20231006 | 093700 | 975111080 | 7280 | 7280 | 7280 | 7270 | 659 |
| 551 | 20231006 | 093600 | 970318010 | 7290 | 7290 | 7290 | 7290 | 320 |
| 552 | 20231006 | 093500 | 967985210 | 7290 | 7270 | 7290 | 7260 | 649 |
| 553 | 20231006 | 093400 | 963267240 | 7290 | 7270 | 7290 | 7270 | 678 |
| 554 | 20231006 | 093300 | 958338160 | 7270 | 7270 | 7270 | 7260 | 347 |
| 555 | 20231006 | 093200 | 955818880 | 7270 | 7260 | 7280 | 7260 | 756 |
| 556 | 20231006 | 093100 | 950325710 | 7260 | 7260 | 7270 | 7260 | 576 |
| 557 | 20231006 | 093000 | 946143880 | 7260 | 7270 | 7270 | 7240 | 2163 |
| 558 | 20231006 | 092900 | 930461650 | 7290 | 7270 | 7290 | 7270 | 11 |
| 559 | 20231006 | 092800 | 930381480 | 7270 | 7290 | 7290 | 7270 | 935 |
| 560 | 20231006 | 092700 | 923573990 | 7290 | 7300 | 7300 | 7290 | 334 |
| 561 | 20231006 | 092600 | 921136130 | 7300 | 7290 | 7310 | 7290 | 4719 |
| 562 | 20231006 | 092500 | 886684550 | 7290 | 7260 | 7290 | 7260 | 751 |
| 563 | 20231006 | 092400 | 881216790 | 7270 | 7260 | 7270 | 7250 | 2009 |
| 564 | 20231006 | 092300 | 866646940 | 7270 | 7290 | 7290 | 7230 | 5269 |
| 565 | 20231006 | 092200 | 828387460 | 7280 | 7290 | 7290 | 7280 | 849 |
| 566 | 20231006 | 092100 | 822201130 | 7300 | 7300 | 7300 | 7280 | 1733 |
| 567 | 20231006 | 092000 | 809565440 | 7300 | 7310 | 7310 | 7300 | 2608 |
| 568 | 20231006 | 091900 | 790523020 | 7320 | 7310 | 7320 | 7310 | 2555 |
| 569 | 20231006 | 091800 | 771845800 | 7310 | 7310 | 7310 | 7300 | 1690 |
| 570 | 20231006 | 091700 | 759492270 | 7310 | 7320 | 7320 | 7310 | 960 |
| 571 | 20231006 | 091600 | 752472610 | 7340 | 7340 | 7340 | 7320 | 2104 |
| 572 | 20231006 | 091500 | 737052170 | 7340 | 7350 | 7350 | 7310 | 2701 |
| 573 | 20231006 | 091400 | 717261180 | 7350 | 7370 | 7370 | 7350 | 783 |
| 574 | 20231006 | 091300 | 711499100 | 7370 | 7380 | 7390 | 7370 | 605 |
| 575 | 20231006 | 091200 | 707037320 | 7380 | 7380 | 7380 | 7380 | 1924 |
| 576 | 20231006 | 091100 | 692838200 | 7380 | 7380 | 7380 | 7380 | 546 |
| 577 | 20231006 | 091000 | 688808720 | 7370 | 7430 | 7430 | 7370 | 2399 |
| 578 | 20231006 | 090900 | 671066580 | 7420 | 7390 | 7420 | 7390 | 3996 |
| 579 | 20231006 | 090800 | 641491590 | 7390 | 7360 | 7390 | 7340 | 1791 |
| 580 | 20231006 | 090700 | 628321500 | 7370 | 7390 | 7390 | 7350 | 692 |
| 581 | 20231006 | 090600 | 623223010 | 7370 | 7390 | 7390 | 7360 | 2236 |
| 582 | 20231006 | 090500 | 606732340 | 7390 | 7400 | 7410 | 7350 | 4738 |
| 583 | 20231006 | 090400 | 571824830 | 7410 | 7430 | 7470 | 7360 | 7938 |
| 584 | 20231006 | 090300 | 513021880 | 7430 | 7330 | 7440 | 7330 | 4519 |
| 585 | 20231006 | 090200 | 479590440 | 7340 | 7410 | 7410 | 7320 | 9722 |
| 586 | 20231006 | 090100 | 408140990 | 7370 | 7410 | 7500 | 7330 | 20352 |
| 587 | 20231006 | 090000 | 257501070 | 7450 | 7540 | 7540 | 7290 | 34347 |