31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 184800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 295263 |
| 3 | 20231106 | 184700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20231106 | 184600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20231106 | 184500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20231106 | 184400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20231106 | 184300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20231106 | 184200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20231106 | 184100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20231106 | 184000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20231106 | 183900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20231106 | 183800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20231106 | 183700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20231106 | 183600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20231106 | 183500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20231106 | 183400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20231106 | 183300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20231106 | 183200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20231106 | 183100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20231106 | 183000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20231106 | 182900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20231106 | 182800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20231106 | 182700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20231106 | 182600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20231106 | 182500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20231106 | 182400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20231106 | 182300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20231106 | 182200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20231106 | 182100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20231106 | 182000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20231106 | 181900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20231106 | 181800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 295263 |
| 33 | 20231106 | 181700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20231106 | 181600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20231106 | 181500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20231106 | 181400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20231106 | 181300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20231106 | 181200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20231106 | 181100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20231106 | 181000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20231106 | 180900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20231106 | 180800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20231106 | 180700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20231106 | 180600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20231106 | 180500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20231106 | 180400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20231106 | 180300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20231106 | 180200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20231106 | 180100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20231106 | 180000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20231106 | 175900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20231106 | 175800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20231106 | 175700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20231106 | 175600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20231106 | 175500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20231106 | 175400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20231106 | 175300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20231106 | 175200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20231106 | 175100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20231106 | 175000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20231106 | 174900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20231106 | 174800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 295263 |
| 63 | 20231106 | 174700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20231106 | 174600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20231106 | 174500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20231106 | 174400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20231106 | 174300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20231106 | 174200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20231106 | 174100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20231106 | 174000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20231106 | 173900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20231106 | 173800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20231106 | 173700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20231106 | 173600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20231106 | 173500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20231106 | 173400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20231106 | 173300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20231106 | 173200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20231106 | 173100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20231106 | 173000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20231106 | 172900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20231106 | 172800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20231106 | 172700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20231106 | 172600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20231106 | 172500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20231106 | 172400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20231106 | 172300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20231106 | 172200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20231106 | 172100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20231106 | 172000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20231106 | 171900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20231106 | 171800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 295263 |
| 93 | 20231106 | 171700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20231106 | 171600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20231106 | 171500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20231106 | 171400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20231106 | 171300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20231106 | 171200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20231106 | 171100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20231106 | 171000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20231106 | 170900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20231106 | 170800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20231106 | 170700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20231106 | 170600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20231106 | 170500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20231106 | 170400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20231106 | 170300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20231106 | 170200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20231106 | 170100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20231106 | 170000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20231106 | 165900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20231106 | 165800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20231106 | 165700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20231106 | 165600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20231106 | 165500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20231106 | 165400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20231106 | 165300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20231106 | 165200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20231106 | 165100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20231106 | 165000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20231106 | 164900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20231106 | 164800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 295263 |
| 123 | 20231106 | 164700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20231106 | 164600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20231106 | 164500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20231106 | 164400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20231106 | 164300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20231106 | 164200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20231106 | 164100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20231106 | 164000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20231106 | 163900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20231106 | 163800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20231106 | 163700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20231106 | 163600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20231106 | 163500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20231106 | 163400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20231106 | 163300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20231106 | 163200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20231106 | 163100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20231106 | 163000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20231106 | 162900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20231106 | 162800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20231106 | 162700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20231106 | 162600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20231106 | 162500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20231106 | 162400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20231106 | 162300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20231106 | 162200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20231106 | 162100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20231106 | 162000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20231106 | 161900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20231106 | 161800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 295263 |
| 153 | 20231106 | 161700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20231106 | 161600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20231106 | 161500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20231106 | 161400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20231106 | 161300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20231106 | 161200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20231106 | 161100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20231106 | 161000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20231106 | 160900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20231106 | 160800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20231106 | 160700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20231106 | 160600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20231106 | 160500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20231106 | 160400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20231106 | 160300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20231106 | 160200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20231106 | 160100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20231106 | 160000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20231106 | 155900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20231106 | 155800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20231106 | 155700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20231106 | 155600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20231106 | 155500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20231106 | 155400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20231106 | 155300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20231106 | 155200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20231106 | 155100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20231106 | 155000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20231106 | 154900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20231106 | 154800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 295263 |
| 183 | 20231106 | 154700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20231106 | 154600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20231106 | 154500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20231106 | 154400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20231106 | 154300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20231106 | 154200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20231106 | 154100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20231106 | 154000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20231106 | 153900 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20231106 | 153800 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20231106 | 153700 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20231106 | 153600 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20231106 | 153500 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20231106 | 153400 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20231106 | 153300 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20231106 | 153200 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20231106 | 153100 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20231106 | 153000 | 162505771525 | 4095 | 4095 | 4095 | 4095 | 295263 |
| 201 | 20231106 | 152900 | 161296669540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20231106 | 152800 | 161296669540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20231106 | 152700 | 161296669540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20231106 | 152600 | 161296669540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20231106 | 152500 | 161296669540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20231106 | 152400 | 161296669540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20231106 | 152300 | 161296669540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20231106 | 152200 | 161296669540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20231106 | 152100 | 161296669540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20231106 | 152000 | 161296669540 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20231106 | 151900 | 161296669540 | 4095 | 4080 | 4095 | 4080 | 214352 |
| 212 | 20231106 | 151800 | 160420596035 | 4085 | 4085 | 4085 | 4080 | 39207 |
| 213 | 20231106 | 151700 | 160260552040 | 4080 | 4080 | 4085 | 4075 | 29824 |
| 214 | 20231106 | 151600 | 160138844955 | 4085 | 4085 | 4085 | 4075 | 66936 |
| 215 | 20231106 | 151500 | 159865767695 | 4080 | 4085 | 4085 | 4080 | 27847 |
| 216 | 20231106 | 151400 | 159752139610 | 4085 | 4075 | 4085 | 4075 | 102049 |
| 217 | 20231106 | 151300 | 159335883770 | 4080 | 4070 | 4080 | 4070 | 57943 |
| 218 | 20231106 | 151200 | 159099764800 | 4075 | 4075 | 4080 | 4070 | 31885 |
| 219 | 20231106 | 151100 | 158969846980 | 4075 | 4070 | 4080 | 4070 | 41436 |
| 220 | 20231106 | 151000 | 158801016675 | 4075 | 4080 | 4080 | 4070 | 21206 |
| 221 | 20231106 | 150900 | 158714601605 | 4075 | 4075 | 4080 | 4070 | 51476 |
| 222 | 20231106 | 150800 | 158504846490 | 4080 | 4075 | 4080 | 4070 | 44064 |
| 223 | 20231106 | 150700 | 158325362055 | 4075 | 4080 | 4080 | 4070 | 52365 |
| 224 | 20231106 | 150600 | 158111942285 | 4075 | 4075 | 4080 | 4070 | 21266 |
| 225 | 20231106 | 150500 | 158025281500 | 4075 | 4085 | 4085 | 4070 | 63065 |
| 226 | 20231106 | 150400 | 157768103890 | 4085 | 4080 | 4085 | 4075 | 20764 |
| 227 | 20231106 | 150300 | 157683387195 | 4080 | 4080 | 4080 | 4070 | 79594 |
| 228 | 20231106 | 150200 | 157358700395 | 4075 | 4075 | 4080 | 4070 | 35760 |
| 229 | 20231106 | 150100 | 157213008940 | 4075 | 4080 | 4080 | 4070 | 17315 |
| 230 | 20231106 | 150000 | 157142464155 | 4075 | 4075 | 4080 | 4070 | 27192 |
| 231 | 20231106 | 145900 | 157031674485 | 4075 | 4075 | 4075 | 4070 | 16117 |
| 232 | 20231106 | 145800 | 156966013615 | 4075 | 4075 | 4080 | 4070 | 25341 |
| 233 | 20231106 | 145700 | 156862767730 | 4075 | 4080 | 4080 | 4070 | 20426 |
| 234 | 20231106 | 145600 | 156779522055 | 4080 | 4075 | 4080 | 4070 | 24661 |
| 235 | 20231106 | 145500 | 156679029775 | 4075 | 4070 | 4075 | 4070 | 43250 |
| 236 | 20231106 | 145400 | 156502822550 | 4075 | 4075 | 4075 | 4070 | 11514 |
| 237 | 20231106 | 145300 | 156455915335 | 4075 | 4070 | 4075 | 4070 | 10433 |
| 238 | 20231106 | 145200 | 156413426535 | 4070 | 4065 | 4075 | 4060 | 52691 |
| 239 | 20231106 | 145100 | 156199017540 | 4065 | 4065 | 4070 | 4060 | 31622 |
| 240 | 20231106 | 145000 | 156070504065 | 4065 | 4070 | 4070 | 4060 | 36487 |
| 241 | 20231106 | 144900 | 155922182170 | 4070 | 4070 | 4070 | 4065 | 30455 |
| 242 | 20231106 | 144800 | 155798374960 | 4070 | 4075 | 4075 | 4065 | 11478 |
| 243 | 20231106 | 144700 | 155751675270 | 4070 | 4075 | 4075 | 4065 | 32982 |
| 244 | 20231106 | 144600 | 155617413345 | 4075 | 4075 | 4075 | 4070 | 16704 |
| 245 | 20231106 | 144500 | 155549407445 | 4075 | 4075 | 4075 | 4070 | 30363 |
| 246 | 20231106 | 144400 | 155425701635 | 4075 | 4065 | 4075 | 4060 | 65300 |
| 247 | 20231106 | 144300 | 155160045420 | 4065 | 4055 | 4070 | 4055 | 89400 |
| 248 | 20231106 | 144200 | 154797144920 | 4055 | 4065 | 4070 | 4055 | 143126 |
| 249 | 20231106 | 144100 | 154215891035 | 4070 | 4070 | 4070 | 4065 | 33783 |
| 250 | 20231106 | 144000 | 154078536050 | 4070 | 4070 | 4075 | 4065 | 37436 |
| 251 | 20231106 | 143900 | 153926267055 | 4075 | 4075 | 4080 | 4070 | 65986 |
| 252 | 20231106 | 143800 | 153657544575 | 4080 | 4075 | 4080 | 4075 | 25131 |
| 253 | 20231106 | 143700 | 153555092845 | 4080 | 4070 | 4080 | 4070 | 31814 |
| 254 | 20231106 | 143600 | 153425471820 | 4075 | 4070 | 4075 | 4065 | 94484 |
| 255 | 20231106 | 143500 | 153040982320 | 4075 | 4075 | 4080 | 4070 | 48740 |
| 256 | 20231106 | 143400 | 152842422535 | 4080 | 4080 | 4080 | 4075 | 37914 |
| 257 | 20231106 | 143300 | 152687825570 | 4080 | 4080 | 4080 | 4075 | 23592 |
| 258 | 20231106 | 143200 | 152591650280 | 4080 | 4085 | 4085 | 4075 | 18849 |
| 259 | 20231106 | 143100 | 152514753855 | 4085 | 4090 | 4095 | 4080 | 52123 |
| 260 | 20231106 | 143000 | 152301945885 | 4090 | 4090 | 4095 | 4090 | 9353 |
| 261 | 20231106 | 142900 | 152263687175 | 4095 | 4090 | 4095 | 4090 | 11691 |
| 262 | 20231106 | 142800 | 152215866745 | 4095 | 4095 | 4095 | 4085 | 11977 |
| 263 | 20231106 | 142700 | 152166873660 | 4090 | 4085 | 4095 | 4085 | 30802 |
| 264 | 20231106 | 142600 | 152040932535 | 4085 | 4080 | 4090 | 4080 | 31851 |
| 265 | 20231106 | 142500 | 151910889695 | 4075 | 4085 | 4085 | 4075 | 33621 |
| 266 | 20231106 | 142400 | 151773763845 | 4080 | 4080 | 4085 | 4080 | 60459 |
| 267 | 20231106 | 142300 | 151527071550 | 4085 | 4085 | 4090 | 4080 | 16562 |
| 268 | 20231106 | 142200 | 151459426315 | 4085 | 4085 | 4090 | 4080 | 29235 |
| 269 | 20231106 | 142100 | 151340000165 | 4085 | 4085 | 4090 | 4085 | 8463 |
| 270 | 20231106 | 142000 | 151305426325 | 4085 | 4090 | 4090 | 4085 | 19754 |
| 271 | 20231106 | 141900 | 151224686395 | 4090 | 4090 | 4095 | 4085 | 15641 |
| 272 | 20231106 | 141800 | 151160719250 | 4090 | 4095 | 4095 | 4090 | 5430 |
| 273 | 20231106 | 141700 | 151138504760 | 4095 | 4095 | 4095 | 4090 | 5964 |
| 274 | 20231106 | 141600 | 151114108500 | 4095 | 4090 | 4095 | 4085 | 14203 |
| 275 | 20231106 | 141500 | 151056009395 | 4090 | 4085 | 4090 | 4085 | 20103 |
| 276 | 20231106 | 141400 | 150973855130 | 4085 | 4085 | 4090 | 4085 | 39063 |
| 277 | 20231106 | 141300 | 150814167915 | 4090 | 4090 | 4090 | 4085 | 10094 |
| 278 | 20231106 | 141200 | 150772911525 | 4085 | 4085 | 4090 | 4085 | 15059 |
| 279 | 20231106 | 141100 | 150711378930 | 4085 | 4085 | 4090 | 4080 | 26798 |
| 280 | 20231106 | 141000 | 150601851810 | 4085 | 4085 | 4090 | 4080 | 39514 |
| 281 | 20231106 | 140900 | 150440441945 | 4085 | 4080 | 4085 | 4080 | 38834 |
| 282 | 20231106 | 140800 | 150281929350 | 4080 | 4085 | 4090 | 4080 | 90579 |
| 283 | 20231106 | 140700 | 149912061290 | 4085 | 4085 | 4090 | 4085 | 12689 |
| 284 | 20231106 | 140600 | 149860220015 | 4090 | 4095 | 4095 | 4085 | 75866 |
| 285 | 20231106 | 140500 | 149549958565 | 4095 | 4095 | 4095 | 4090 | 2221 |
| 286 | 20231106 | 140400 | 149540868310 | 4095 | 4100 | 4100 | 4090 | 11925 |
| 287 | 20231106 | 140300 | 149492053410 | 4095 | 4095 | 4100 | 4090 | 15161 |
| 288 | 20231106 | 140200 | 149429966785 | 4095 | 4095 | 4100 | 4090 | 10111 |
| 289 | 20231106 | 140100 | 149388564630 | 4095 | 4090 | 4100 | 4090 | 31090 |
| 290 | 20231106 | 140000 | 149261294630 | 4090 | 4095 | 4100 | 4090 | 18756 |
| 291 | 20231106 | 135900 | 149184493460 | 4095 | 4090 | 4095 | 4090 | 17842 |
| 292 | 20231106 | 135800 | 149111493735 | 4095 | 4095 | 4100 | 4090 | 19700 |
| 293 | 20231106 | 135700 | 149030840725 | 4095 | 4105 | 4105 | 4095 | 31267 |
| 294 | 20231106 | 135600 | 148902681695 | 4105 | 4105 | 4105 | 4100 | 10091 |
| 295 | 20231106 | 135500 | 148861282325 | 4105 | 4100 | 4105 | 4100 | 7525 |
| 296 | 20231106 | 135400 | 148830408350 | 4100 | 4095 | 4105 | 4095 | 13316 |
| 297 | 20231106 | 135300 | 148775812990 | 4095 | 4090 | 4105 | 4090 | 74469 |
| 298 | 20231106 | 135200 | 148470762755 | 4090 | 4090 | 4095 | 4090 | 19273 |
| 299 | 20231106 | 135100 | 148391931050 | 4095 | 4095 | 4095 | 4090 | 15386 |
| 300 | 20231106 | 135000 | 148328933660 | 4095 | 4095 | 4095 | 4090 | 12571 |
| 301 | 20231106 | 134900 | 148277487260 | 4095 | 4090 | 4095 | 4085 | 15917 |
| 302 | 20231106 | 134800 | 148212407140 | 4090 | 4090 | 4095 | 4085 | 32246 |
| 303 | 20231106 | 134700 | 148080525800 | 4085 | 4090 | 4095 | 4085 | 12587 |
| 304 | 20231106 | 134600 | 148029048820 | 4090 | 4090 | 4095 | 4090 | 20876 |
| 305 | 20231106 | 134500 | 147943648015 | 4095 | 4100 | 4100 | 4090 | 22843 |
| 306 | 20231106 | 134400 | 147850096655 | 4095 | 4100 | 4100 | 4095 | 9643 |
| 307 | 20231106 | 134300 | 147810598725 | 4095 | 4100 | 4100 | 4095 | 30560 |
| 308 | 20231106 | 134200 | 147685447010 | 4100 | 4095 | 4100 | 4095 | 31986 |
| 309 | 20231106 | 134100 | 147554403015 | 4095 | 4095 | 4095 | 4090 | 32936 |
| 310 | 20231106 | 134000 | 147419544215 | 4095 | 4090 | 4095 | 4085 | 15897 |
| 311 | 20231106 | 133900 | 147354536210 | 4090 | 4085 | 4090 | 4085 | 13740 |
| 312 | 20231106 | 133800 | 147298389230 | 4085 | 4085 | 4090 | 4080 | 23497 |
| 313 | 20231106 | 133700 | 147202424060 | 4080 | 4090 | 4095 | 4080 | 20678 |
| 314 | 20231106 | 133600 | 147117905000 | 4090 | 4085 | 4095 | 4080 | 33707 |
| 315 | 20231106 | 133500 | 146980056220 | 4085 | 4090 | 4090 | 4080 | 37058 |
| 316 | 20231106 | 133400 | 146828657530 | 4085 | 4090 | 4090 | 4085 | 40677 |
| 317 | 20231106 | 133300 | 146662467165 | 4085 | 4085 | 4090 | 4085 | 8421 |
| 318 | 20231106 | 133200 | 146628054970 | 4090 | 4090 | 4090 | 4085 | 24775 |
| 319 | 20231106 | 133100 | 146526777355 | 4085 | 4090 | 4095 | 4085 | 33813 |
| 320 | 20231106 | 133000 | 146388481140 | 4095 | 4090 | 4095 | 4090 | 8593 |
| 321 | 20231106 | 132900 | 146353318155 | 4090 | 4095 | 4095 | 4090 | 9560 |
| 322 | 20231106 | 132800 | 146314190955 | 4095 | 4090 | 4095 | 4090 | 15008 |
| 323 | 20231106 | 132700 | 146252783560 | 4090 | 4090 | 4095 | 4085 | 13274 |
| 324 | 20231106 | 132600 | 146198506355 | 4090 | 4080 | 4090 | 4080 | 21210 |
| 325 | 20231106 | 132500 | 146111839670 | 4085 | 4080 | 4085 | 4080 | 14620 |
| 326 | 20231106 | 132400 | 146052155475 | 4085 | 4080 | 4085 | 4080 | 17325 |
| 327 | 20231106 | 132300 | 145981465445 | 4085 | 4080 | 4085 | 4075 | 11823 |
| 328 | 20231106 | 132200 | 145933221180 | 4080 | 4075 | 4080 | 4075 | 30736 |
| 329 | 20231106 | 132100 | 145807908685 | 4080 | 4075 | 4080 | 4070 | 56438 |
| 330 | 20231106 | 132000 | 145577946985 | 4080 | 4080 | 4085 | 4075 | 40312 |
| 331 | 20231106 | 131900 | 145413479540 | 4085 | 4090 | 4090 | 4080 | 30762 |
| 332 | 20231106 | 131800 | 145287889375 | 4090 | 4095 | 4095 | 4085 | 32707 |
| 333 | 20231106 | 131700 | 145154202505 | 4090 | 4100 | 4100 | 4090 | 32743 |
| 334 | 20231106 | 131600 | 145020122915 | 4095 | 4100 | 4100 | 4095 | 18642 |
| 335 | 20231106 | 131500 | 144943767745 | 4095 | 4085 | 4100 | 4085 | 35902 |
| 336 | 20231106 | 131400 | 144796778245 | 4090 | 4085 | 4090 | 4080 | 31820 |
| 337 | 20231106 | 131300 | 144666761815 | 4080 | 4085 | 4085 | 4080 | 25356 |
| 338 | 20231106 | 131200 | 144563287110 | 4080 | 4085 | 4090 | 4080 | 34290 |
| 339 | 20231106 | 131100 | 144423251865 | 4090 | 4090 | 4095 | 4080 | 137727 |
| 340 | 20231106 | 131000 | 143860500080 | 4090 | 4100 | 4100 | 4090 | 41243 |
| 341 | 20231106 | 130900 | 143691646855 | 4095 | 4100 | 4100 | 4095 | 14533 |
| 342 | 20231106 | 130800 | 143632112635 | 4095 | 4100 | 4100 | 4095 | 39434 |
| 343 | 20231106 | 130700 | 143470567360 | 4095 | 4105 | 4105 | 4095 | 33404 |
| 344 | 20231106 | 130600 | 143333705875 | 4100 | 4110 | 4110 | 4100 | 60059 |
| 345 | 20231106 | 130500 | 143087377930 | 4110 | 4115 | 4120 | 4105 | 94637 |
| 346 | 20231106 | 130400 | 142697967420 | 4120 | 4125 | 4125 | 4115 | 72399 |
| 347 | 20231106 | 130300 | 142399687915 | 4120 | 4110 | 4125 | 4105 | 59839 |
| 348 | 20231106 | 130200 | 142153269935 | 4105 | 4115 | 4125 | 4105 | 109473 |
| 349 | 20231106 | 130100 | 141702534580 | 4120 | 4110 | 4120 | 4105 | 59237 |
| 350 | 20231106 | 130000 | 141458771005 | 4115 | 4105 | 4120 | 4105 | 131934 |
| 351 | 20231106 | 125900 | 140916138370 | 4110 | 4100 | 4110 | 4095 | 109935 |
| 352 | 20231106 | 125800 | 140464907490 | 4095 | 4100 | 4100 | 4095 | 6745 |
| 353 | 20231106 | 125700 | 140437276465 | 4095 | 4095 | 4100 | 4090 | 26598 |
| 354 | 20231106 | 125600 | 140328340500 | 4100 | 4100 | 4100 | 4095 | 9212 |
| 355 | 20231106 | 125500 | 140290594585 | 4095 | 4100 | 4100 | 4090 | 47451 |
| 356 | 20231106 | 125400 | 140096234195 | 4095 | 4100 | 4105 | 4095 | 38050 |
| 357 | 20231106 | 125300 | 139940227985 | 4105 | 4100 | 4105 | 4095 | 14270 |
| 358 | 20231106 | 125200 | 139881696525 | 4095 | 4095 | 4100 | 4095 | 21236 |
| 359 | 20231106 | 125100 | 139794640025 | 4100 | 4090 | 4100 | 4090 | 18480 |
| 360 | 20231106 | 125000 | 139718973165 | 4090 | 4095 | 4095 | 4090 | 16033 |
| 361 | 20231106 | 124900 | 139653385045 | 4095 | 4095 | 4095 | 4090 | 7535 |
| 362 | 20231106 | 124800 | 139622543970 | 4095 | 4095 | 4100 | 4095 | 17171 |
| 363 | 20231106 | 124700 | 139552219250 | 4095 | 4100 | 4105 | 4085 | 55744 |
| 364 | 20231106 | 124600 | 139323982250 | 4100 | 4095 | 4100 | 4090 | 24593 |
| 365 | 20231106 | 124500 | 139223321910 | 4095 | 4080 | 4100 | 4080 | 27609 |
| 366 | 20231106 | 124400 | 139110381425 | 4080 | 4085 | 4090 | 4080 | 30651 |
| 367 | 20231106 | 124300 | 138985189475 | 4090 | 4095 | 4100 | 4085 | 36391 |
| 368 | 20231106 | 124200 | 138836308690 | 4095 | 4095 | 4105 | 4090 | 52428 |
| 369 | 20231106 | 124100 | 138621458985 | 4090 | 4095 | 4095 | 4090 | 16512 |
| 370 | 20231106 | 124000 | 138553862220 | 4095 | 4090 | 4100 | 4090 | 16269 |
| 371 | 20231106 | 123900 | 138487239915 | 4090 | 4085 | 4095 | 4080 | 54086 |
| 372 | 20231106 | 123800 | 138266225895 | 4085 | 4090 | 4095 | 4085 | 24299 |
| 373 | 20231106 | 123700 | 138166846105 | 4095 | 4095 | 4095 | 4090 | 19167 |
| 374 | 20231106 | 123600 | 138088433810 | 4090 | 4100 | 4100 | 4085 | 62105 |
| 375 | 20231106 | 123500 | 137834250550 | 4100 | 4105 | 4110 | 4095 | 54538 |
| 376 | 20231106 | 123400 | 137610458710 | 4110 | 4100 | 4110 | 4100 | 79797 |
| 377 | 20231106 | 123300 | 137282860705 | 4105 | 4095 | 4105 | 4095 | 161823 |
| 378 | 20231106 | 123200 | 136618966595 | 4100 | 4090 | 4100 | 4085 | 98549 |
| 379 | 20231106 | 123100 | 136215705330 | 4090 | 4075 | 4090 | 4070 | 70388 |
| 380 | 20231106 | 123000 | 135928622740 | 4070 | 4070 | 4075 | 4070 | 9560 |
| 381 | 20231106 | 122900 | 135889705895 | 4070 | 4075 | 4075 | 4070 | 8506 |
| 382 | 20231106 | 122800 | 135855073525 | 4075 | 4075 | 4075 | 4070 | 12440 |
| 383 | 20231106 | 122700 | 135804436020 | 4075 | 4070 | 4075 | 4065 | 19361 |
| 384 | 20231106 | 122600 | 135725631315 | 4070 | 4075 | 4075 | 4065 | 25731 |
| 385 | 20231106 | 122500 | 135620899515 | 4075 | 4075 | 4080 | 4070 | 9534 |
| 386 | 20231106 | 122400 | 135582060565 | 4075 | 4070 | 4080 | 4065 | 27214 |
| 387 | 20231106 | 122300 | 135471164980 | 4065 | 4070 | 4075 | 4065 | 39522 |
| 388 | 20231106 | 122200 | 135310347425 | 4070 | 4075 | 4075 | 4070 | 16472 |
| 389 | 20231106 | 122100 | 135243286165 | 4070 | 4075 | 4080 | 4070 | 30087 |
| 390 | 20231106 | 122000 | 135120762470 | 4075 | 4075 | 4080 | 4070 | 21768 |
| 391 | 20231106 | 121900 | 135032059080 | 4075 | 4075 | 4080 | 4070 | 22049 |
| 392 | 20231106 | 121800 | 134942202740 | 4075 | 4075 | 4080 | 4070 | 25371 |
| 393 | 20231106 | 121700 | 134838851405 | 4075 | 4070 | 4075 | 4065 | 35862 |
| 394 | 20231106 | 121600 | 134692866360 | 4070 | 4065 | 4070 | 4065 | 29583 |
| 395 | 20231106 | 121500 | 134572538775 | 4065 | 4075 | 4080 | 4065 | 55231 |
| 396 | 20231106 | 121400 | 134347661260 | 4075 | 4080 | 4080 | 4070 | 68747 |
| 397 | 20231106 | 121300 | 134067534705 | 4075 | 4070 | 4080 | 4065 | 56549 |
| 398 | 20231106 | 121200 | 133837254955 | 4070 | 4060 | 4075 | 4050 | 84577 |
| 399 | 20231106 | 121100 | 133493447785 | 4055 | 4055 | 4060 | 4050 | 22598 |
| 400 | 20231106 | 121000 | 133401804475 | 4055 | 4055 | 4060 | 4050 | 33876 |
| 401 | 20231106 | 120900 | 133264382285 | 4060 | 4055 | 4060 | 4055 | 13880 |
| 402 | 20231106 | 120800 | 133208049060 | 4055 | 4045 | 4060 | 4040 | 20804 |
| 403 | 20231106 | 120700 | 133123708475 | 4045 | 4040 | 4055 | 4035 | 64307 |
| 404 | 20231106 | 120600 | 132863759630 | 4040 | 4040 | 4045 | 4035 | 52417 |
| 405 | 20231106 | 120500 | 132652007300 | 4040 | 4045 | 4050 | 4040 | 53994 |
| 406 | 20231106 | 120400 | 132433764815 | 4045 | 4055 | 4055 | 4040 | 58681 |
| 407 | 20231106 | 120300 | 132196273720 | 4050 | 4050 | 4060 | 4050 | 15399 |
| 408 | 20231106 | 120200 | 132133837585 | 4060 | 4060 | 4065 | 4050 | 66196 |
| 409 | 20231106 | 120100 | 131865250215 | 4060 | 4060 | 4065 | 4055 | 63189 |
| 410 | 20231106 | 120000 | 131608685560 | 4060 | 4060 | 4065 | 4050 | 98015 |
| 411 | 20231106 | 115900 | 131210847395 | 4060 | 4050 | 4060 | 4045 | 48980 |
| 412 | 20231106 | 115800 | 131012396140 | 4045 | 4045 | 4050 | 4035 | 88844 |
| 413 | 20231106 | 115700 | 130653218055 | 4045 | 4035 | 4045 | 4030 | 118336 |
| 414 | 20231106 | 115600 | 130175463105 | 4035 | 4035 | 4040 | 4030 | 145441 |
| 415 | 20231106 | 115500 | 129588883965 | 4030 | 4045 | 4050 | 4030 | 118156 |
| 416 | 20231106 | 115400 | 129111788015 | 4045 | 4055 | 4055 | 4040 | 104790 |
| 417 | 20231106 | 115300 | 128687705060 | 4050 | 4055 | 4065 | 4050 | 63268 |
| 418 | 20231106 | 115200 | 128430996445 | 4060 | 4040 | 4065 | 4030 | 155496 |
| 419 | 20231106 | 115100 | 127801731015 | 4035 | 4065 | 4070 | 4030 | 569717 |
| 420 | 20231106 | 115000 | 125492798215 | 4065 | 4075 | 4080 | 4065 | 126556 |
| 421 | 20231106 | 114900 | 124977651170 | 4075 | 4070 | 4080 | 4070 | 29498 |
| 422 | 20231106 | 114800 | 124857488705 | 4075 | 4085 | 4090 | 4070 | 125636 |
| 423 | 20231106 | 114700 | 124345478125 | 4085 | 4085 | 4090 | 4075 | 25200 |
| 424 | 20231106 | 114600 | 124242560670 | 4085 | 4080 | 4090 | 4080 | 62852 |
| 425 | 20231106 | 114500 | 123986068015 | 4085 | 4085 | 4090 | 4080 | 29319 |
| 426 | 20231106 | 114400 | 123866341685 | 4090 | 4085 | 4090 | 4080 | 33577 |
| 427 | 20231106 | 114300 | 123729160265 | 4085 | 4085 | 4090 | 4080 | 46398 |
| 428 | 20231106 | 114200 | 123539679240 | 4090 | 4075 | 4095 | 4070 | 111657 |
| 429 | 20231106 | 114100 | 123084250090 | 4075 | 4080 | 4085 | 4075 | 51642 |
| 430 | 20231106 | 114000 | 122873624815 | 4080 | 4075 | 4085 | 4070 | 55701 |
| 431 | 20231106 | 113900 | 122646423030 | 4070 | 4095 | 4095 | 4070 | 423369 |
| 432 | 20231106 | 113800 | 120918984730 | 4095 | 4090 | 4100 | 4090 | 50638 |
| 433 | 20231106 | 113700 | 120711727940 | 4095 | 4100 | 4100 | 4090 | 45227 |
| 434 | 20231106 | 113600 | 120526477995 | 4100 | 4100 | 4100 | 4090 | 65983 |
| 435 | 20231106 | 113500 | 120256229620 | 4095 | 4105 | 4110 | 4090 | 87822 |
| 436 | 20231106 | 113400 | 119896432110 | 4110 | 4100 | 4110 | 4100 | 20380 |
| 437 | 20231106 | 113300 | 119812724305 | 4110 | 4105 | 4110 | 4100 | 44355 |
| 438 | 20231106 | 113200 | 119630729475 | 4105 | 4100 | 4105 | 4095 | 39881 |
| 439 | 20231106 | 113100 | 119467300980 | 4100 | 4095 | 4100 | 4095 | 32737 |
| 440 | 20231106 | 113000 | 119333121015 | 4100 | 4095 | 4100 | 4090 | 36439 |
| 441 | 20231106 | 112900 | 119183901670 | 4095 | 4105 | 4105 | 4095 | 37061 |
| 442 | 20231106 | 112800 | 119032018000 | 4105 | 4105 | 4110 | 4100 | 27237 |
| 443 | 20231106 | 112700 | 118920250875 | 4105 | 4095 | 4110 | 4095 | 47815 |
| 444 | 20231106 | 112600 | 118724215180 | 4100 | 4095 | 4100 | 4090 | 53634 |
| 445 | 20231106 | 112500 | 118504549445 | 4095 | 4095 | 4095 | 4090 | 53123 |
| 446 | 20231106 | 112400 | 118287188330 | 4095 | 4095 | 4105 | 4090 | 64534 |
| 447 | 20231106 | 112300 | 118022842620 | 4100 | 4095 | 4100 | 4090 | 78657 |
| 448 | 20231106 | 112200 | 117700658680 | 4095 | 4110 | 4110 | 4090 | 136806 |
| 449 | 20231106 | 112100 | 117139919315 | 4105 | 4115 | 4115 | 4105 | 52660 |
| 450 | 20231106 | 112000 | 116923681260 | 4110 | 4115 | 4120 | 4105 | 62395 |
| 451 | 20231106 | 111900 | 116667217260 | 4115 | 4120 | 4125 | 4110 | 27688 |
| 452 | 20231106 | 111800 | 116553238765 | 4125 | 4120 | 4125 | 4115 | 27705 |
| 453 | 20231106 | 111700 | 116439084995 | 4125 | 4120 | 4130 | 4115 | 66492 |
| 454 | 20231106 | 111600 | 116165116685 | 4125 | 4120 | 4125 | 4110 | 47456 |
| 455 | 20231106 | 111500 | 115969625490 | 4115 | 4105 | 4120 | 4105 | 64386 |
| 456 | 20231106 | 111400 | 115704894775 | 4105 | 4110 | 4110 | 4105 | 34393 |
| 457 | 20231106 | 111300 | 115563651130 | 4105 | 4115 | 4115 | 4105 | 47451 |
| 458 | 20231106 | 111200 | 115368592420 | 4110 | 4120 | 4125 | 4110 | 36700 |
| 459 | 20231106 | 111100 | 115217505660 | 4115 | 4110 | 4125 | 4110 | 32163 |
| 460 | 20231106 | 111000 | 115085050100 | 4115 | 4110 | 4115 | 4105 | 39128 |
| 461 | 20231106 | 110900 | 114924291400 | 4105 | 4100 | 4110 | 4100 | 30925 |
| 462 | 20231106 | 110800 | 114797341820 | 4105 | 4110 | 4115 | 4100 | 73236 |
| 463 | 20231106 | 110700 | 114496576445 | 4110 | 4115 | 4115 | 4105 | 23414 |
| 464 | 20231106 | 110600 | 114400310725 | 4115 | 4095 | 4120 | 4095 | 83356 |
| 465 | 20231106 | 110500 | 114058135300 | 4095 | 4095 | 4105 | 4095 | 68368 |
| 466 | 20231106 | 110400 | 113777895415 | 4100 | 4100 | 4100 | 4095 | 59544 |
| 467 | 20231106 | 110300 | 113533999135 | 4105 | 4100 | 4105 | 4095 | 113027 |
| 468 | 20231106 | 110200 | 113070749235 | 4100 | 4110 | 4115 | 4100 | 149225 |
| 469 | 20231106 | 110100 | 112458664270 | 4110 | 4115 | 4115 | 4105 | 148973 |
| 470 | 20231106 | 110000 | 111846600710 | 4110 | 4120 | 4120 | 4105 | 147845 |
| 471 | 20231106 | 105900 | 111238707680 | 4120 | 4125 | 4130 | 4115 | 93579 |
| 472 | 20231106 | 105800 | 110853036925 | 4125 | 4135 | 4135 | 4125 | 46520 |
| 473 | 20231106 | 105700 | 110660937255 | 4135 | 4125 | 4145 | 4125 | 75955 |
| 474 | 20231106 | 105600 | 110346943420 | 4125 | 4125 | 4130 | 4120 | 55975 |
| 475 | 20231106 | 105500 | 110116127105 | 4125 | 4125 | 4140 | 4120 | 38035 |
| 476 | 20231106 | 105400 | 109959046230 | 4135 | 4135 | 4135 | 4120 | 90915 |
| 477 | 20231106 | 105300 | 109583820175 | 4130 | 4135 | 4140 | 4130 | 41469 |
| 478 | 20231106 | 105200 | 109412421780 | 4135 | 4135 | 4140 | 4130 | 51258 |
| 479 | 20231106 | 105100 | 109200539115 | 4130 | 4140 | 4145 | 4130 | 44178 |
| 480 | 20231106 | 105000 | 109017816150 | 4145 | 4145 | 4145 | 4135 | 36717 |
| 481 | 20231106 | 104900 | 108865792185 | 4140 | 4140 | 4145 | 4135 | 17480 |
| 482 | 20231106 | 104800 | 108793408005 | 4135 | 4145 | 4145 | 4135 | 10995 |
| 483 | 20231106 | 104700 | 108747911120 | 4140 | 4140 | 4145 | 4130 | 40146 |
| 484 | 20231106 | 104600 | 108581878405 | 4135 | 4135 | 4140 | 4130 | 43790 |
| 485 | 20231106 | 104500 | 108400837835 | 4140 | 4145 | 4150 | 4135 | 31356 |
| 486 | 20231106 | 104400 | 108270977805 | 4145 | 4130 | 4155 | 4125 | 142450 |
| 487 | 20231106 | 104300 | 107682002260 | 4135 | 4130 | 4140 | 4130 | 69784 |
| 488 | 20231106 | 104200 | 107393490990 | 4135 | 4150 | 4155 | 4130 | 105613 |
| 489 | 20231106 | 104100 | 106956030615 | 4155 | 4145 | 4155 | 4140 | 49341 |
| 490 | 20231106 | 104000 | 106751226310 | 4150 | 4140 | 4150 | 4135 | 40571 |
| 491 | 20231106 | 103900 | 106583038030 | 4145 | 4130 | 4145 | 4130 | 35927 |
| 492 | 20231106 | 103800 | 106434368045 | 4130 | 4130 | 4135 | 4125 | 56858 |
| 493 | 20231106 | 103700 | 106199655570 | 4130 | 4135 | 4135 | 4125 | 31517 |
| 494 | 20231106 | 103600 | 106069483675 | 4135 | 4135 | 4145 | 4130 | 68355 |
| 495 | 20231106 | 103500 | 105786719515 | 4140 | 4150 | 4150 | 4135 | 88527 |
| 496 | 20231106 | 103400 | 105420121835 | 4150 | 4145 | 4155 | 4140 | 105883 |
| 497 | 20231106 | 103300 | 104980750210 | 4150 | 4145 | 4150 | 4135 | 104203 |
| 498 | 20231106 | 103200 | 104548802635 | 4145 | 4125 | 4150 | 4125 | 114066 |
| 499 | 20231106 | 103100 | 104076662690 | 4130 | 4120 | 4130 | 4115 | 33779 |
| 500 | 20231106 | 103000 | 103937369020 | 4120 | 4115 | 4125 | 4115 | 33430 |
| 501 | 20231106 | 102900 | 103799643360 | 4120 | 4125 | 4125 | 4110 | 46864 |
| 502 | 20231106 | 102800 | 103606777020 | 4125 | 4130 | 4140 | 4115 | 119031 |
| 503 | 20231106 | 102700 | 103115242820 | 4130 | 4125 | 4130 | 4120 | 31568 |
| 504 | 20231106 | 102600 | 102985006075 | 4130 | 4110 | 4130 | 4110 | 68143 |
| 505 | 20231106 | 102500 | 102704434315 | 4115 | 4125 | 4125 | 4105 | 61843 |
| 506 | 20231106 | 102400 | 102450020800 | 4125 | 4140 | 4140 | 4120 | 121274 |
| 507 | 20231106 | 102300 | 101949291675 | 4140 | 4125 | 4140 | 4120 | 156744 |
| 508 | 20231106 | 102200 | 101301993560 | 4125 | 4095 | 4130 | 4090 | 146616 |
| 509 | 20231106 | 102100 | 100699780225 | 4095 | 4095 | 4100 | 4090 | 58962 |
| 510 | 20231106 | 102000 | 100458295590 | 4095 | 4085 | 4100 | 4075 | 212411 |
| 511 | 20231106 | 101900 | 99591329265 | 4085 | 4105 | 4105 | 4080 | 234045 |
| 512 | 20231106 | 101800 | 98634379300 | 4105 | 4100 | 4115 | 4100 | 120894 |
| 513 | 20231106 | 101700 | 98138264335 | 4105 | 4105 | 4105 | 4100 | 34342 |
| 514 | 20231106 | 101600 | 97997419695 | 4105 | 4095 | 4105 | 4090 | 106146 |
| 515 | 20231106 | 101500 | 97562446950 | 4095 | 4095 | 4105 | 4090 | 120114 |
| 516 | 20231106 | 101400 | 97070307780 | 4095 | 4105 | 4110 | 4090 | 110773 |
| 517 | 20231106 | 101300 | 96616496625 | 4105 | 4115 | 4125 | 4100 | 96321 |
| 518 | 20231106 | 101200 | 96220404115 | 4110 | 4100 | 4115 | 4095 | 223641 |
| 519 | 20231106 | 101100 | 95303139350 | 4100 | 4100 | 4105 | 4090 | 265218 |
| 520 | 20231106 | 101000 | 94216329125 | 4095 | 4115 | 4120 | 4090 | 351940 |
| 521 | 20231106 | 100900 | 92772337015 | 4115 | 4115 | 4120 | 4110 | 73470 |
| 522 | 20231106 | 100800 | 92469941900 | 4120 | 4125 | 4125 | 4110 | 124868 |
| 523 | 20231106 | 100700 | 91956063750 | 4120 | 4130 | 4130 | 4120 | 114209 |
| 524 | 20231106 | 100600 | 91485138275 | 4125 | 4110 | 4130 | 4105 | 118663 |
| 525 | 20231106 | 100500 | 90996768465 | 4110 | 4110 | 4120 | 4105 | 222870 |
| 526 | 20231106 | 100400 | 90080352430 | 4115 | 4145 | 4145 | 4110 | 203986 |
| 527 | 20231106 | 100300 | 89239152300 | 4140 | 4140 | 4150 | 4140 | 92304 |
| 528 | 20231106 | 100200 | 88856539435 | 4145 | 4130 | 4145 | 4120 | 218148 |
| 529 | 20231106 | 100100 | 87955810330 | 4135 | 4140 | 4145 | 4130 | 177062 |
| 530 | 20231106 | 100000 | 87223438400 | 4140 | 4170 | 4175 | 4140 | 103931 |
| 531 | 20231106 | 095900 | 86791667870 | 4170 | 4165 | 4180 | 4160 | 99281 |
| 532 | 20231106 | 095800 | 86377546975 | 4165 | 4155 | 4165 | 4150 | 60402 |
| 533 | 20231106 | 095700 | 86126335360 | 4160 | 4135 | 4165 | 4135 | 136003 |
| 534 | 20231106 | 095600 | 85561789545 | 4145 | 4160 | 4165 | 4130 | 319036 |
| 535 | 20231106 | 095500 | 84238782420 | 4160 | 4165 | 4170 | 4160 | 100793 |
| 536 | 20231106 | 095400 | 83819169145 | 4165 | 4175 | 4175 | 4160 | 80881 |
| 537 | 20231106 | 095300 | 83482201260 | 4170 | 4170 | 4175 | 4170 | 43509 |
| 538 | 20231106 | 095200 | 83300674880 | 4175 | 4165 | 4180 | 4160 | 59865 |
| 539 | 20231106 | 095100 | 83051127065 | 4165 | 4180 | 4185 | 4155 | 159283 |
| 540 | 20231106 | 095000 | 82387398290 | 4175 | 4200 | 4200 | 4175 | 75616 |
| 541 | 20231106 | 094900 | 82070881355 | 4200 | 4205 | 4205 | 4190 | 46421 |
| 542 | 20231106 | 094800 | 81875984740 | 4205 | 4190 | 4215 | 4185 | 178624 |
| 543 | 20231106 | 094700 | 81126215125 | 4185 | 4195 | 4200 | 4185 | 66119 |
| 544 | 20231106 | 094600 | 80849021630 | 4195 | 4185 | 4200 | 4185 | 90278 |
| 545 | 20231106 | 094500 | 80470334015 | 4185 | 4180 | 4195 | 4175 | 38542 |
| 546 | 20231106 | 094400 | 80309062350 | 4175 | 4170 | 4185 | 4170 | 74901 |
| 547 | 20231106 | 094300 | 79996387175 | 4175 | 4170 | 4175 | 4160 | 62844 |
| 548 | 20231106 | 094200 | 79734479510 | 4170 | 4155 | 4175 | 4155 | 61309 |
| 549 | 20231106 | 094100 | 79479202515 | 4155 | 4165 | 4180 | 4150 | 156067 |
| 550 | 20231106 | 094000 | 78829628395 | 4170 | 4195 | 4195 | 4150 | 336024 |
| 551 | 20231106 | 093900 | 77429754650 | 4190 | 4205 | 4210 | 4190 | 93265 |
| 552 | 20231106 | 093800 | 77038173930 | 4205 | 4205 | 4210 | 4200 | 72087 |
| 553 | 20231106 | 093700 | 76735103415 | 4205 | 4205 | 4220 | 4195 | 100932 |
| 554 | 20231106 | 093600 | 76310390950 | 4210 | 4180 | 4210 | 4180 | 79657 |
| 555 | 20231106 | 093500 | 75976511515 | 4180 | 4180 | 4185 | 4175 | 71404 |
| 556 | 20231106 | 093400 | 75678028405 | 4180 | 4190 | 4195 | 4175 | 118324 |
| 557 | 20231106 | 093300 | 75183306685 | 4190 | 4190 | 4195 | 4185 | 57062 |
| 558 | 20231106 | 093200 | 74944201460 | 4190 | 4190 | 4195 | 4175 | 136566 |
| 559 | 20231106 | 093100 | 74373069470 | 4190 | 4200 | 4205 | 4185 | 97903 |
| 560 | 20231106 | 093000 | 73962396460 | 4200 | 4225 | 4230 | 4190 | 194102 |
| 561 | 20231106 | 092900 | 73144989390 | 4230 | 4220 | 4235 | 4210 | 219189 |
| 562 | 20231106 | 092800 | 72219683155 | 4220 | 4190 | 4255 | 4180 | 329901 |
| 563 | 20231106 | 092700 | 70826070615 | 4195 | 4170 | 4195 | 4170 | 124753 |
| 564 | 20231106 | 092600 | 70303954205 | 4175 | 4170 | 4180 | 4160 | 116867 |
| 565 | 20231106 | 092500 | 69816815415 | 4175 | 4185 | 4190 | 4150 | 258282 |
| 566 | 20231106 | 092400 | 68740494910 | 4190 | 4195 | 4200 | 4150 | 268162 |
| 567 | 20231106 | 092300 | 67620758945 | 4195 | 4235 | 4245 | 4185 | 346498 |
| 568 | 20231106 | 092200 | 66159782485 | 4240 | 4210 | 4240 | 4205 | 294815 |
| 569 | 20231106 | 092100 | 64915322925 | 4210 | 4200 | 4215 | 4190 | 224583 |
| 570 | 20231106 | 092000 | 63971322010 | 4195 | 4195 | 4200 | 4175 | 179807 |
| 571 | 20231106 | 091900 | 63218535320 | 4195 | 4180 | 4210 | 4170 | 454443 |
| 572 | 20231106 | 091800 | 61313401985 | 4180 | 4165 | 4180 | 4150 | 271195 |
| 573 | 20231106 | 091700 | 60182467655 | 4165 | 4120 | 4170 | 4120 | 226043 |
| 574 | 20231106 | 091600 | 59245647930 | 4120 | 4130 | 4140 | 4100 | 249348 |
| 575 | 20231106 | 091500 | 58218177095 | 4135 | 4095 | 4145 | 4085 | 278123 |
| 576 | 20231106 | 091400 | 57071184485 | 4090 | 4105 | 4130 | 4075 | 483479 |
| 577 | 20231106 | 091300 | 55088663615 | 4105 | 4090 | 4130 | 4075 | 706693 |
| 578 | 20231106 | 091200 | 52188748125 | 4085 | 4180 | 4190 | 4050 | 1337278 |
| 579 | 20231106 | 091100 | 46691287800 | 4185 | 4295 | 4300 | 4170 | 1040512 |
| 580 | 20231106 | 091000 | 42272004150 | 4300 | 4275 | 4300 | 4270 | 297027 |
| 581 | 20231106 | 090900 | 40999910945 | 4275 | 4335 | 4340 | 4265 | 787858 |
| 582 | 20231106 | 090800 | 37619516280 | 4335 | 4375 | 4380 | 4310 | 546727 |
| 583 | 20231106 | 090700 | 35246931470 | 4375 | 4395 | 4410 | 4360 | 669707 |
| 584 | 20231106 | 090600 | 32304466210 | 4395 | 4350 | 4410 | 4345 | 579897 |
| 585 | 20231106 | 090500 | 29760831735 | 4350 | 4360 | 4420 | 4340 | 1248810 |
| 586 | 20231106 | 090400 | 24279675060 | 4360 | 4295 | 4380 | 4280 | 858228 |
| 587 | 20231106 | 090300 | 20548058085 | 4295 | 4310 | 4320 | 4265 | 475168 |
| 588 | 20231106 | 090200 | 18507654870 | 4315 | 4350 | 4350 | 4230 | 921826 |
| 589 | 20231106 | 090100 | 14550189535 | 4350 | 4330 | 4360 | 4300 | 1128115 |
| 590 | 20231106 | 090000 | 9662602040 | 4330 | 4360 | 4400 | 4325 | 1882028 |