29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 184800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 12269 |
| 3 | 20240112 | 184700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240112 | 184600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240112 | 184500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240112 | 184400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240112 | 184300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240112 | 184200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240112 | 184100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240112 | 184000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240112 | 183900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240112 | 183800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240112 | 183700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240112 | 183600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240112 | 183500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240112 | 183400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240112 | 183300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240112 | 183200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240112 | 183100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240112 | 183000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240112 | 182900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240112 | 182800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240112 | 182700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240112 | 182600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240112 | 182500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240112 | 182400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240112 | 182300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240112 | 182200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240112 | 182100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240112 | 182000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240112 | 181900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240112 | 181800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 12269 |
| 33 | 20240112 | 181700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240112 | 181600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240112 | 181500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240112 | 181400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240112 | 181300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240112 | 181200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240112 | 181100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240112 | 181000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240112 | 180900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240112 | 180800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240112 | 180700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240112 | 180600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240112 | 180500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240112 | 180400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240112 | 180300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240112 | 180200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240112 | 180100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240112 | 180000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240112 | 175900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240112 | 175800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240112 | 175700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240112 | 175600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240112 | 175500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240112 | 175400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240112 | 175300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240112 | 175200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240112 | 175100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240112 | 175000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240112 | 174900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240112 | 174800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 12269 |
| 63 | 20240112 | 174700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240112 | 174600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240112 | 174500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240112 | 174400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240112 | 174300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240112 | 174200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240112 | 174100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240112 | 174000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240112 | 173900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240112 | 173800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240112 | 173700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240112 | 173600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240112 | 173500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240112 | 173400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240112 | 173300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240112 | 173200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240112 | 173100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240112 | 173000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240112 | 172900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240112 | 172800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240112 | 172700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240112 | 172600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240112 | 172500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240112 | 172400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240112 | 172300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240112 | 172200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240112 | 172100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240112 | 172000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240112 | 171900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240112 | 171800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 12269 |
| 93 | 20240112 | 171700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240112 | 171600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240112 | 171500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240112 | 171400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240112 | 171300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240112 | 171200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240112 | 171100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240112 | 171000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240112 | 170900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240112 | 170800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240112 | 170700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240112 | 170600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240112 | 170500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240112 | 170400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240112 | 170300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240112 | 170200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240112 | 170100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240112 | 170000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240112 | 165900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240112 | 165800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240112 | 165700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240112 | 165600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240112 | 165500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240112 | 165400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240112 | 165300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240112 | 165200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240112 | 165100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240112 | 165000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240112 | 164900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240112 | 164800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 12269 |
| 123 | 20240112 | 164700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240112 | 164600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240112 | 164500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240112 | 164400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240112 | 164300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240112 | 164200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240112 | 164100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240112 | 164000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240112 | 163900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240112 | 163800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240112 | 163700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240112 | 163600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240112 | 163500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240112 | 163400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240112 | 163300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240112 | 163200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240112 | 163100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240112 | 163000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240112 | 162900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240112 | 162800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240112 | 162700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240112 | 162600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240112 | 162500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240112 | 162400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240112 | 162300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240112 | 162200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240112 | 162100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240112 | 162000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240112 | 161900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240112 | 161800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 12269 |
| 153 | 20240112 | 161700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240112 | 161600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240112 | 161500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240112 | 161400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240112 | 161300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240112 | 161200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240112 | 161100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240112 | 161000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240112 | 160900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240112 | 160800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240112 | 160700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240112 | 160600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240112 | 160500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240112 | 160400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240112 | 160300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240112 | 160200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240112 | 160100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240112 | 160000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240112 | 155900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240112 | 155800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240112 | 155700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240112 | 155600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240112 | 155500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240112 | 155400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240112 | 155300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240112 | 155200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240112 | 155100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240112 | 155000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240112 | 154900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240112 | 154800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 12269 |
| 183 | 20240112 | 154700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240112 | 154600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240112 | 154500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240112 | 154400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240112 | 154300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240112 | 154200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240112 | 154100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240112 | 154000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240112 | 153900 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240112 | 153800 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240112 | 153700 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240112 | 153600 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240112 | 153500 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240112 | 153400 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240112 | 153300 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240112 | 153200 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240112 | 153100 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240112 | 153000 | 2172085245 | 2700 | 2700 | 2700 | 2700 | 12269 |
| 201 | 20240112 | 152900 | 2138958945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20240112 | 152800 | 2138958945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20240112 | 152700 | 2138958945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20240112 | 152600 | 2138958945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20240112 | 152500 | 2138958945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20240112 | 152400 | 2138958945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20240112 | 152300 | 2138958945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20240112 | 152200 | 2138958945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20240112 | 152100 | 2138958945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20240112 | 152000 | 2138958945 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20240112 | 151900 | 2138958945 | 2705 | 2705 | 2705 | 2700 | 10071 |
| 212 | 20240112 | 151800 | 2111749910 | 2700 | 2705 | 2705 | 2700 | 1818 |
| 213 | 20240112 | 151700 | 2106839005 | 2705 | 2705 | 2705 | 2700 | 2074 |
| 214 | 20240112 | 151600 | 2101239120 | 2705 | 2705 | 2705 | 2700 | 747 |
| 215 | 20240112 | 151500 | 2099218490 | 2705 | 2705 | 2710 | 2705 | 575 |
| 216 | 20240112 | 151400 | 2097663110 | 2705 | 2705 | 2710 | 2700 | 952 |
| 217 | 20240112 | 151300 | 2095088450 | 2705 | 2705 | 2705 | 2705 | 30 |
| 218 | 20240112 | 151200 | 2095007300 | 2705 | 2705 | 2710 | 2705 | 960 |
| 219 | 20240112 | 151100 | 2092410495 | 2700 | 2705 | 2705 | 2700 | 1155 |
| 220 | 20240112 | 151000 | 2089287985 | 2705 | 2705 | 2705 | 2700 | 324 |
| 221 | 20240112 | 150900 | 2088411600 | 2705 | 2700 | 2705 | 2700 | 1012 |
| 222 | 20240112 | 150800 | 2085674190 | 2705 | 2705 | 2705 | 2700 | 1411 |
| 223 | 20240112 | 150700 | 2081858185 | 2705 | 2705 | 2705 | 2700 | 1170 |
| 224 | 20240112 | 150600 | 2078693445 | 2705 | 2700 | 2705 | 2700 | 4265 |
| 225 | 20240112 | 150500 | 2067174530 | 2700 | 2705 | 2705 | 2700 | 908 |
| 226 | 20240112 | 150400 | 2064722440 | 2705 | 2705 | 2705 | 2705 | 10681 |
| 227 | 20240112 | 150300 | 2035830335 | 2705 | 2710 | 2710 | 2705 | 614 |
| 228 | 20240112 | 150200 | 2034169395 | 2710 | 2710 | 2710 | 2710 | 5 |
| 229 | 20240112 | 150100 | 2034155845 | 2705 | 2705 | 2705 | 2705 | 929 |
| 230 | 20240112 | 150000 | 2031642900 | 2705 | 2705 | 2705 | 2705 | 1403 |
| 231 | 20240112 | 145900 | 2027847785 | 2705 | 2705 | 2710 | 2705 | 3101 |
| 232 | 20240112 | 145800 | 2019459575 | 2710 | 2705 | 2710 | 2705 | 1557 |
| 233 | 20240112 | 145700 | 2015247880 | 2705 | 2705 | 2705 | 2705 | 110 |
| 234 | 20240112 | 145600 | 2014950330 | 2705 | 2710 | 2710 | 2705 | 125 |
| 235 | 20240112 | 145500 | 2014611730 | 2705 | 2705 | 2705 | 2705 | 51 |
| 236 | 20240112 | 145400 | 2014473775 | 2705 | 2710 | 2710 | 2705 | 3725 |
| 237 | 20240112 | 145300 | 2004397630 | 2710 | 2710 | 2710 | 2710 | 76 |
| 238 | 20240112 | 145200 | 2004191670 | 2710 | 2710 | 2710 | 2710 | 1002 |
| 239 | 20240112 | 145100 | 2001476250 | 2710 | 2710 | 2710 | 2710 | 76 |
| 240 | 20240112 | 145000 | 2001270290 | 2710 | 2710 | 2710 | 2710 | 2 |
| 241 | 20240112 | 144900 | 2001264870 | 2710 | 2700 | 2710 | 2700 | 793 |
| 242 | 20240112 | 144800 | 1999123750 | 2705 | 2705 | 2705 | 2705 | 20 |
| 243 | 20240112 | 144700 | 1999069650 | 2705 | 2710 | 2710 | 2705 | 11146 |
| 244 | 20240112 | 144600 | 1968919545 | 2710 | 2710 | 2710 | 2710 | 311 |
| 245 | 20240112 | 144500 | 1968076735 | 2710 | 2710 | 2710 | 2710 | 307 |
| 246 | 20240112 | 144400 | 1967244765 | 2705 | 2705 | 2710 | 2705 | 951 |
| 247 | 20240112 | 144300 | 1964667810 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240112 | 144200 | 1964667810 | 2710 | 2710 | 2710 | 2710 | 11 |
| 249 | 20240112 | 144100 | 1964638000 | 2710 | 2710 | 2710 | 2710 | 50 |
| 250 | 20240112 | 144000 | 1964502500 | 2710 | 2710 | 2710 | 2710 | 11 |
| 251 | 20240112 | 143900 | 1964472690 | 2710 | 2710 | 2710 | 2710 | 6 |
| 252 | 20240112 | 143800 | 1964456430 | 2710 | 2710 | 2710 | 2710 | 108 |
| 253 | 20240112 | 143700 | 1964163750 | 2710 | 2705 | 2710 | 2705 | 615 |
| 254 | 20240112 | 143600 | 1962499675 | 2710 | 2710 | 2710 | 2710 | 204 |
| 255 | 20240112 | 143500 | 1961946835 | 2705 | 2710 | 2710 | 2705 | 110 |
| 256 | 20240112 | 143400 | 1961649235 | 2710 | 2710 | 2710 | 2710 | 150 |
| 257 | 20240112 | 143300 | 1961242735 | 2710 | 2710 | 2710 | 2710 | 5 |
| 258 | 20240112 | 143200 | 1961229185 | 2710 | 2710 | 2710 | 2710 | 12 |
| 259 | 20240112 | 143100 | 1961196665 | 2705 | 2700 | 2705 | 2700 | 191 |
| 260 | 20240112 | 143000 | 1960680235 | 2705 | 2705 | 2705 | 2705 | 1014 |
| 261 | 20240112 | 142900 | 1957937365 | 2705 | 2705 | 2705 | 2705 | 2595 |
| 262 | 20240112 | 142800 | 1950917890 | 2705 | 2705 | 2705 | 2705 | 1707 |
| 263 | 20240112 | 142700 | 1946300455 | 2705 | 2705 | 2705 | 2705 | 767 |
| 264 | 20240112 | 142600 | 1944225720 | 2710 | 2705 | 2715 | 2705 | 20938 |
| 265 | 20240112 | 142500 | 1887408465 | 2700 | 2705 | 2705 | 2700 | 7075 |
| 266 | 20240112 | 142400 | 1868305370 | 2705 | 2705 | 2705 | 2700 | 3146 |
| 267 | 20240112 | 142300 | 1859808185 | 2705 | 2700 | 2705 | 2700 | 5070 |
| 268 | 20240112 | 142200 | 1846094085 | 2705 | 2705 | 2705 | 2705 | 166 |
| 269 | 20240112 | 142100 | 1845645055 | 2705 | 2705 | 2705 | 2705 | 5 |
| 270 | 20240112 | 142000 | 1845631530 | 2705 | 2705 | 2705 | 2705 | 39 |
| 271 | 20240112 | 141900 | 1845526035 | 2705 | 2705 | 2705 | 2700 | 171 |
| 272 | 20240112 | 141800 | 1845063980 | 2705 | 2705 | 2705 | 2705 | 26 |
| 273 | 20240112 | 141700 | 1844993650 | 2705 | 2705 | 2705 | 2700 | 967 |
| 274 | 20240112 | 141600 | 1842377920 | 2705 | 2705 | 2705 | 2705 | 19 |
| 275 | 20240112 | 141500 | 1842326525 | 2705 | 2705 | 2705 | 2700 | 6046 |
| 276 | 20240112 | 141400 | 1825979205 | 2705 | 2705 | 2705 | 2705 | 120 |
| 277 | 20240112 | 141300 | 1825654605 | 2705 | 2705 | 2705 | 2705 | 2308 |
| 278 | 20240112 | 141200 | 1819411465 | 2700 | 2705 | 2705 | 2700 | 1013 |
| 279 | 20240112 | 141100 | 1816672300 | 2700 | 2700 | 2700 | 2700 | 62 |
| 280 | 20240112 | 141000 | 1816504900 | 2700 | 2705 | 2705 | 2700 | 2505 |
| 281 | 20240112 | 140900 | 1809741375 | 2705 | 2705 | 2710 | 2705 | 442 |
| 282 | 20240112 | 140800 | 1808545755 | 2705 | 2700 | 2705 | 2700 | 328 |
| 283 | 20240112 | 140700 | 1807660015 | 2705 | 2705 | 2705 | 2700 | 5271 |
| 284 | 20240112 | 140600 | 1793402965 | 2705 | 2705 | 2705 | 2705 | 5038 |
| 285 | 20240112 | 140500 | 1779775175 | 2705 | 2700 | 2705 | 2700 | 386 |
| 286 | 20240112 | 140400 | 1778732875 | 2700 | 2705 | 2705 | 2700 | 273 |
| 287 | 20240112 | 140300 | 1777994415 | 2705 | 2705 | 2705 | 2705 | 300 |
| 288 | 20240112 | 140200 | 1777182915 | 2705 | 2705 | 2705 | 2705 | 3 |
| 289 | 20240112 | 140100 | 1777174800 | 2705 | 2705 | 2705 | 2700 | 1110 |
| 290 | 20240112 | 140000 | 1774172275 | 2705 | 2705 | 2705 | 2700 | 2058 |
| 291 | 20240112 | 135900 | 1768605405 | 2705 | 2705 | 2705 | 2705 | 122 |
| 292 | 20240112 | 135800 | 1768275395 | 2705 | 2705 | 2705 | 2705 | 16 |
| 293 | 20240112 | 135700 | 1768232115 | 2705 | 2705 | 2705 | 2705 | 231 |
| 294 | 20240112 | 135600 | 1767607260 | 2705 | 2700 | 2705 | 2700 | 567 |
| 295 | 20240112 | 135500 | 1766076075 | 2705 | 2705 | 2705 | 2705 | 751 |
| 296 | 20240112 | 135400 | 1764044620 | 2705 | 2705 | 2705 | 2705 | 723 |
| 297 | 20240112 | 135300 | 1762088905 | 2700 | 2705 | 2705 | 2700 | 313 |
| 298 | 20240112 | 135200 | 1761242290 | 2700 | 2705 | 2705 | 2700 | 797 |
| 299 | 20240112 | 135100 | 1759089080 | 2705 | 2705 | 2705 | 2700 | 201 |
| 300 | 20240112 | 135000 | 1758545455 | 2705 | 2705 | 2705 | 2705 | 109 |
| 301 | 20240112 | 134900 | 1758250610 | 2705 | 2705 | 2705 | 2705 | 20 |
| 302 | 20240112 | 134800 | 1758196510 | 2705 | 2705 | 2705 | 2705 | 110 |
| 303 | 20240112 | 134700 | 1757898960 | 2705 | 2700 | 2710 | 2700 | 570 |
| 304 | 20240112 | 134600 | 1756358210 | 2705 | 2705 | 2705 | 2705 | 5276 |
| 305 | 20240112 | 134500 | 1742086630 | 2705 | 2705 | 2705 | 2705 | 1534 |
| 306 | 20240112 | 134400 | 1737937160 | 2700 | 2705 | 2705 | 2700 | 22 |
| 307 | 20240112 | 134300 | 1737877655 | 2705 | 2705 | 2705 | 2705 | 22 |
| 308 | 20240112 | 134200 | 1737818145 | 2705 | 2700 | 2705 | 2700 | 515 |
| 309 | 20240112 | 134100 | 1736427570 | 2700 | 2705 | 2705 | 2700 | 510 |
| 310 | 20240112 | 134000 | 1735048045 | 2705 | 2705 | 2705 | 2700 | 382 |
| 311 | 20240112 | 133900 | 1734015735 | 2705 | 2705 | 2705 | 2705 | 974 |
| 312 | 20240112 | 133800 | 1731381065 | 2705 | 2705 | 2705 | 2700 | 333 |
| 313 | 20240112 | 133700 | 1730480800 | 2705 | 2705 | 2705 | 2705 | 11 |
| 314 | 20240112 | 133600 | 1730451045 | 2705 | 2705 | 2705 | 2705 | 161 |
| 315 | 20240112 | 133500 | 1730015540 | 2705 | 2705 | 2705 | 2705 | 1551 |
| 316 | 20240112 | 133400 | 1725820085 | 2705 | 2705 | 2705 | 2705 | 11 |
| 317 | 20240112 | 133300 | 1725790330 | 2705 | 2705 | 2705 | 2705 | 87 |
| 318 | 20240112 | 133200 | 1725554995 | 2705 | 2705 | 2705 | 2700 | 15 |
| 319 | 20240112 | 133100 | 1725514480 | 2700 | 2700 | 2705 | 2700 | 421 |
| 320 | 20240112 | 133000 | 1724377680 | 2700 | 2705 | 2705 | 2700 | 1734 |
| 321 | 20240112 | 132900 | 1719690710 | 2705 | 2705 | 2705 | 2705 | 52 |
| 322 | 20240112 | 132800 | 1719550050 | 2705 | 2705 | 2705 | 2705 | 1092 |
| 323 | 20240112 | 132700 | 1716596190 | 2705 | 2705 | 2705 | 2700 | 1771 |
| 324 | 20240112 | 132600 | 1711808135 | 2705 | 2705 | 2705 | 2700 | 932 |
| 325 | 20240112 | 132500 | 1709288425 | 2705 | 2705 | 2705 | 2700 | 420 |
| 326 | 20240112 | 132400 | 1708152625 | 2705 | 2705 | 2705 | 2705 | 3284 |
| 327 | 20240112 | 132300 | 1699269405 | 2705 | 2705 | 2705 | 2700 | 8135 |
| 328 | 20240112 | 132200 | 1677304670 | 2705 | 2700 | 2705 | 2700 | 752 |
| 329 | 20240112 | 132100 | 1675272220 | 2705 | 2705 | 2705 | 2700 | 2919 |
| 330 | 20240112 | 132000 | 1667377185 | 2705 | 2705 | 2705 | 2705 | 26967 |
| 331 | 20240112 | 131900 | 1594431450 | 2705 | 2710 | 2710 | 2705 | 477 |
| 332 | 20240112 | 131800 | 1593139030 | 2710 | 2710 | 2710 | 2710 | 1 |
| 333 | 20240112 | 131700 | 1593136320 | 2710 | 2710 | 2710 | 2710 | 111 |
| 334 | 20240112 | 131600 | 1592835510 | 2710 | 2710 | 2710 | 2710 | 101 |
| 335 | 20240112 | 131500 | 1592561800 | 2710 | 2710 | 2710 | 2710 | 200 |
| 336 | 20240112 | 131400 | 1592019800 | 2705 | 2710 | 2710 | 2705 | 152 |
| 337 | 20240112 | 131300 | 1591608540 | 2705 | 2710 | 2710 | 2705 | 750 |
| 338 | 20240112 | 131200 | 1589577540 | 2710 | 2710 | 2710 | 2710 | 201 |
| 339 | 20240112 | 131100 | 1589032830 | 2710 | 2710 | 2710 | 2710 | 31 |
| 340 | 20240112 | 131000 | 1588948820 | 2710 | 2705 | 2710 | 2705 | 550 |
| 341 | 20240112 | 130900 | 1587458350 | 2710 | 2705 | 2710 | 2705 | 10 |
| 342 | 20240112 | 130800 | 1587431290 | 2705 | 2710 | 2710 | 2705 | 26 |
| 343 | 20240112 | 130700 | 1587360835 | 2710 | 2710 | 2710 | 2705 | 1105 |
| 344 | 20240112 | 130600 | 1584369310 | 2710 | 2710 | 2710 | 2710 | 2051 |
| 345 | 20240112 | 130500 | 1578811100 | 2710 | 2710 | 2715 | 2710 | 6009 |
| 346 | 20240112 | 130400 | 1562526695 | 2710 | 2715 | 2715 | 2710 | 14887 |
| 347 | 20240112 | 130300 | 1522182910 | 2710 | 2715 | 2715 | 2710 | 104 |
| 348 | 20240112 | 130200 | 1521901050 | 2715 | 2710 | 2715 | 2710 | 8084 |
| 349 | 20240112 | 130100 | 1499983730 | 2710 | 2710 | 2710 | 2710 | 2577 |
| 350 | 20240112 | 130000 | 1493000060 | 2710 | 2710 | 2710 | 2710 | 473 |
| 351 | 20240112 | 125900 | 1491718230 | 2710 | 2710 | 2710 | 2710 | 830 |
| 352 | 20240112 | 125800 | 1489468930 | 2710 | 2710 | 2710 | 2705 | 1550 |
| 353 | 20240112 | 125700 | 1485273875 | 2710 | 2710 | 2710 | 2710 | 382 |
| 354 | 20240112 | 125600 | 1484238655 | 2705 | 2710 | 2710 | 2705 | 1104 |
| 355 | 20240112 | 125500 | 1481248815 | 2710 | 2710 | 2710 | 2705 | 1044 |
| 356 | 20240112 | 125400 | 1478420915 | 2710 | 2710 | 2710 | 2710 | 162 |
| 357 | 20240112 | 125300 | 1477981895 | 2710 | 2710 | 2710 | 2710 | 15 |
| 358 | 20240112 | 125200 | 1477941245 | 2710 | 2710 | 2710 | 2710 | 5 |
| 359 | 20240112 | 125100 | 1477927695 | 2710 | 2710 | 2710 | 2710 | 56 |
| 360 | 20240112 | 125000 | 1477775935 | 2710 | 2705 | 2710 | 2705 | 4964 |
| 361 | 20240112 | 124900 | 1464343025 | 2710 | 2710 | 2710 | 2710 | 5 |
| 362 | 20240112 | 124800 | 1464329475 | 2710 | 2710 | 2710 | 2710 | 3 |
| 363 | 20240112 | 124700 | 1464321345 | 2710 | 2705 | 2710 | 2705 | 831 |
| 364 | 20240112 | 124600 | 1462070425 | 2705 | 2705 | 2705 | 2705 | 660 |
| 365 | 20240112 | 124500 | 1460285125 | 2705 | 2710 | 2710 | 2705 | 188 |
| 366 | 20240112 | 124400 | 1459776255 | 2710 | 2710 | 2710 | 2710 | 39 |
| 367 | 20240112 | 124300 | 1459670565 | 2710 | 2710 | 2710 | 2710 | 5400 |
| 368 | 20240112 | 124200 | 1445036565 | 2710 | 2710 | 2710 | 2710 | 706 |
| 369 | 20240112 | 124100 | 1443123305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 370 | 20240112 | 124000 | 1443123305 | 2710 | 2705 | 2710 | 2705 | 84 |
| 371 | 20240112 | 123900 | 1442895810 | 2710 | 2710 | 2710 | 2710 | 16 |
| 372 | 20240112 | 123800 | 1442852450 | 2705 | 2705 | 2705 | 2705 | 3867 |
| 373 | 20240112 | 123700 | 1432392215 | 2710 | 2710 | 2710 | 2710 | 14 |
| 374 | 20240112 | 123600 | 1432354275 | 2710 | 2710 | 2710 | 2710 | 0 |
| 375 | 20240112 | 123500 | 1432354275 | 2710 | 2710 | 2710 | 2710 | 37 |
| 376 | 20240112 | 123400 | 1432254005 | 2710 | 2710 | 2710 | 2710 | 218 |
| 377 | 20240112 | 123300 | 1431663225 | 2710 | 2710 | 2710 | 2710 | 97 |
| 378 | 20240112 | 123200 | 1431400355 | 2710 | 2710 | 2710 | 2710 | 23 |
| 379 | 20240112 | 123100 | 1431338025 | 2710 | 2710 | 2710 | 2710 | 32 |
| 380 | 20240112 | 123000 | 1431251305 | 2710 | 2710 | 2710 | 2710 | 34 |
| 381 | 20240112 | 122900 | 1431159165 | 2710 | 2710 | 2710 | 2705 | 106 |
| 382 | 20240112 | 122800 | 1430871910 | 2710 | 2710 | 2710 | 2705 | 337 |
| 383 | 20240112 | 122700 | 1429958670 | 2710 | 2710 | 2710 | 2705 | 72 |
| 384 | 20240112 | 122600 | 1429763600 | 2705 | 2710 | 2710 | 2705 | 98 |
| 385 | 20240112 | 122500 | 1429498120 | 2710 | 2710 | 2710 | 2710 | 2 |
| 386 | 20240112 | 122400 | 1429492700 | 2705 | 2705 | 2705 | 2705 | 101 |
| 387 | 20240112 | 122300 | 1429219495 | 2710 | 2705 | 2710 | 2705 | 296 |
| 388 | 20240112 | 122200 | 1428417955 | 2710 | 2710 | 2710 | 2710 | 6 |
| 389 | 20240112 | 122100 | 1428401695 | 2710 | 2710 | 2710 | 2710 | 22 |
| 390 | 20240112 | 122000 | 1428342075 | 2710 | 2710 | 2710 | 2705 | 355 |
| 391 | 20240112 | 121900 | 1427380050 | 2705 | 2705 | 2705 | 2705 | 369 |
| 392 | 20240112 | 121800 | 1426381905 | 2710 | 2710 | 2710 | 2710 | 9 |
| 393 | 20240112 | 121700 | 1426357515 | 2705 | 2705 | 2710 | 2705 | 339 |
| 394 | 20240112 | 121600 | 1425440000 | 2710 | 2710 | 2710 | 2710 | 161 |
| 395 | 20240112 | 121500 | 1425003690 | 2710 | 2710 | 2710 | 2710 | 131 |
| 396 | 20240112 | 121400 | 1424648680 | 2710 | 2715 | 2715 | 2710 | 104 |
| 397 | 20240112 | 121300 | 1424366335 | 2710 | 2710 | 2710 | 2710 | 1854 |
| 398 | 20240112 | 121200 | 1419341995 | 2705 | 2710 | 2710 | 2705 | 1931 |
| 399 | 20240112 | 121100 | 1414108990 | 2710 | 2710 | 2710 | 2710 | 537 |
| 400 | 20240112 | 121000 | 1412653720 | 2710 | 2710 | 2710 | 2710 | 475 |
| 401 | 20240112 | 120900 | 1411366470 | 2710 | 2710 | 2715 | 2710 | 503 |
| 402 | 20240112 | 120800 | 1410003275 | 2710 | 2715 | 2715 | 2710 | 222 |
| 403 | 20240112 | 120700 | 1409400890 | 2715 | 2715 | 2715 | 2715 | 15 |
| 404 | 20240112 | 120600 | 1409360165 | 2715 | 2715 | 2715 | 2710 | 33 |
| 405 | 20240112 | 120500 | 1409270700 | 2715 | 2715 | 2715 | 2715 | 255 |
| 406 | 20240112 | 120400 | 1408578375 | 2715 | 2710 | 2715 | 2710 | 328 |
| 407 | 20240112 | 120300 | 1407689485 | 2710 | 2715 | 2715 | 2710 | 2026 |
| 408 | 20240112 | 120200 | 1402198895 | 2710 | 2705 | 2710 | 2705 | 2968 |
| 409 | 20240112 | 120100 | 1394155665 | 2710 | 2705 | 2710 | 2705 | 27 |
| 410 | 20240112 | 120000 | 1394082500 | 2705 | 2710 | 2710 | 2705 | 1570 |
| 411 | 20240112 | 115900 | 1389835470 | 2710 | 2710 | 2710 | 2710 | 8 |
| 412 | 20240112 | 115800 | 1389813790 | 2710 | 2710 | 2710 | 2710 | 1773 |
| 413 | 20240112 | 115700 | 1385008960 | 2715 | 2715 | 2715 | 2715 | 0 |
| 414 | 20240112 | 115600 | 1385008960 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 415 | 20240112 | 115500 | 1382293960 | 2710 | 2710 | 2710 | 2710 | 200 |
| 416 | 20240112 | 115400 | 1381751960 | 2715 | 2715 | 2715 | 2715 | 198 |
| 417 | 20240112 | 115300 | 1381214390 | 2710 | 2710 | 2710 | 2710 | 264 |
| 418 | 20240112 | 115200 | 1380498950 | 2710 | 2710 | 2715 | 2710 | 1103 |
| 419 | 20240112 | 115100 | 1377509815 | 2710 | 2710 | 2710 | 2710 | 86 |
| 420 | 20240112 | 115000 | 1377276755 | 2710 | 2710 | 2710 | 2710 | 119 |
| 421 | 20240112 | 114900 | 1376954265 | 2710 | 2715 | 2715 | 2710 | 1295 |
| 422 | 20240112 | 114800 | 1373444810 | 2710 | 2710 | 2710 | 2710 | 1929 |
| 423 | 20240112 | 114700 | 1368217220 | 2710 | 2710 | 2710 | 2710 | 393 |
| 424 | 20240112 | 114600 | 1367152190 | 2710 | 2710 | 2710 | 2710 | 337 |
| 425 | 20240112 | 114500 | 1366238920 | 2710 | 2710 | 2710 | 2710 | 2543 |
| 426 | 20240112 | 114400 | 1359347390 | 2705 | 2710 | 2710 | 2705 | 3859 |
| 427 | 20240112 | 114300 | 1348890000 | 2710 | 2710 | 2710 | 2705 | 234 |
| 428 | 20240112 | 114200 | 1348255975 | 2710 | 2715 | 2715 | 2710 | 30 |
| 429 | 20240112 | 114100 | 1348174550 | 2715 | 2715 | 2715 | 2705 | 846 |
| 430 | 20240112 | 114000 | 1345881570 | 2710 | 2710 | 2710 | 2710 | 135 |
| 431 | 20240112 | 113900 | 1345515720 | 2715 | 2710 | 2715 | 2710 | 379 |
| 432 | 20240112 | 113800 | 1344488590 | 2710 | 2710 | 2710 | 2710 | 166 |
| 433 | 20240112 | 113700 | 1344038730 | 2710 | 2715 | 2715 | 2710 | 425 |
| 434 | 20240112 | 113600 | 1342886925 | 2710 | 2710 | 2710 | 2710 | 52 |
| 435 | 20240112 | 113500 | 1342746005 | 2710 | 2715 | 2715 | 2710 | 104 |
| 436 | 20240112 | 113400 | 1342464145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 437 | 20240112 | 113300 | 1342464145 | 2715 | 2715 | 2715 | 2715 | 2 |
| 438 | 20240112 | 113200 | 1342458715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 439 | 20240112 | 113100 | 1342458715 | 2710 | 2715 | 2715 | 2710 | 64 |
| 440 | 20240112 | 113000 | 1342285270 | 2715 | 2710 | 2715 | 2705 | 2803 |
| 441 | 20240112 | 112900 | 1334692470 | 2715 | 2715 | 2715 | 2715 | 100 |
| 442 | 20240112 | 112800 | 1334420970 | 2715 | 2715 | 2715 | 2715 | 53 |
| 443 | 20240112 | 112700 | 1334277075 | 2710 | 2710 | 2710 | 2710 | 2453 |
| 444 | 20240112 | 112600 | 1327629445 | 2710 | 2710 | 2710 | 2710 | 1174 |
| 445 | 20240112 | 112500 | 1324447905 | 2710 | 2705 | 2710 | 2705 | 601 |
| 446 | 20240112 | 112400 | 1322820345 | 2705 | 2710 | 2710 | 2705 | 3153 |
| 447 | 20240112 | 112300 | 1314291220 | 2710 | 2710 | 2710 | 2705 | 462 |
| 448 | 20240112 | 112200 | 1313041455 | 2710 | 2710 | 2710 | 2710 | 0 |
| 449 | 20240112 | 112100 | 1313041455 | 2710 | 2710 | 2710 | 2710 | 201 |
| 450 | 20240112 | 112000 | 1312496745 | 2705 | 2705 | 2710 | 2705 | 878 |
| 451 | 20240112 | 111900 | 1310120505 | 2710 | 2710 | 2710 | 2710 | 320 |
| 452 | 20240112 | 111800 | 1309253305 | 2710 | 2710 | 2710 | 2705 | 1635 |
| 453 | 20240112 | 111700 | 1304830205 | 2710 | 2710 | 2710 | 2710 | 251 |
| 454 | 20240112 | 111600 | 1304149995 | 2710 | 2710 | 2710 | 2710 | 91 |
| 455 | 20240112 | 111500 | 1303903385 | 2705 | 2710 | 2710 | 2705 | 483 |
| 456 | 20240112 | 111400 | 1302594955 | 2710 | 2710 | 2710 | 2710 | 263 |
| 457 | 20240112 | 111300 | 1301882225 | 2710 | 2710 | 2710 | 2710 | 275 |
| 458 | 20240112 | 111200 | 1301136975 | 2715 | 2715 | 2715 | 2710 | 9527 |
| 459 | 20240112 | 111100 | 1275309800 | 2715 | 2715 | 2715 | 2715 | 31 |
| 460 | 20240112 | 111000 | 1275225635 | 2715 | 2715 | 2715 | 2710 | 173 |
| 461 | 20240112 | 110900 | 1274756655 | 2710 | 2710 | 2710 | 2710 | 190 |
| 462 | 20240112 | 110800 | 1274241755 | 2715 | 2715 | 2715 | 2715 | 338 |
| 463 | 20240112 | 110700 | 1273324085 | 2715 | 2715 | 2715 | 2715 | 1 |
| 464 | 20240112 | 110600 | 1273321370 | 2715 | 2715 | 2715 | 2710 | 167 |
| 465 | 20240112 | 110500 | 1272868340 | 2715 | 2710 | 2715 | 2710 | 131 |
| 466 | 20240112 | 110400 | 1272513325 | 2710 | 2715 | 2715 | 2710 | 660 |
| 467 | 20240112 | 110300 | 1270724700 | 2715 | 2715 | 2715 | 2715 | 1 |
| 468 | 20240112 | 110200 | 1270721985 | 2715 | 2715 | 2715 | 2715 | 7 |
| 469 | 20240112 | 110100 | 1270702980 | 2715 | 2715 | 2715 | 2715 | 2 |
| 470 | 20240112 | 110000 | 1270697550 | 2705 | 2705 | 2710 | 2705 | 3164 |
| 471 | 20240112 | 105900 | 1262128835 | 2705 | 2710 | 2710 | 2705 | 2644 |
| 472 | 20240112 | 105800 | 1254975985 | 2705 | 2710 | 2710 | 2705 | 5483 |
| 473 | 20240112 | 105700 | 1240122745 | 2710 | 2715 | 2715 | 2710 | 1456 |
| 474 | 20240112 | 105600 | 1236176970 | 2715 | 2715 | 2715 | 2715 | 405 |
| 475 | 20240112 | 105500 | 1235077395 | 2715 | 2710 | 2715 | 2710 | 91 |
| 476 | 20240112 | 105400 | 1234830350 | 2715 | 2715 | 2715 | 2710 | 102 |
| 477 | 20240112 | 105300 | 1234553920 | 2715 | 2715 | 2715 | 2715 | 77 |
| 478 | 20240112 | 105200 | 1234344865 | 2715 | 2715 | 2715 | 2715 | 1917 |
| 479 | 20240112 | 105100 | 1229140210 | 2715 | 2715 | 2715 | 2715 | 100 |
| 480 | 20240112 | 105000 | 1228868710 | 2715 | 2715 | 2715 | 2715 | 71 |
| 481 | 20240112 | 104900 | 1228675945 | 2715 | 2710 | 2715 | 2710 | 22 |
| 482 | 20240112 | 104800 | 1228616315 | 2710 | 2710 | 2710 | 2710 | 4023 |
| 483 | 20240112 | 104700 | 1217713985 | 2710 | 2710 | 2710 | 2710 | 0 |
| 484 | 20240112 | 104600 | 1217713985 | 2710 | 2705 | 2710 | 2705 | 201 |
| 485 | 20240112 | 104500 | 1217170275 | 2710 | 2710 | 2710 | 2705 | 8883 |
| 486 | 20240112 | 104400 | 1193139250 | 2710 | 2710 | 2710 | 2705 | 226 |
| 487 | 20240112 | 104300 | 1192526980 | 2710 | 2710 | 2710 | 2710 | 117 |
| 488 | 20240112 | 104200 | 1192209910 | 2710 | 2705 | 2710 | 2705 | 372 |
| 489 | 20240112 | 104100 | 1191203400 | 2705 | 2705 | 2705 | 2705 | 3 |
| 490 | 20240112 | 104000 | 1191195285 | 2710 | 2705 | 2710 | 2705 | 400 |
| 491 | 20240112 | 103900 | 1190111785 | 2705 | 2705 | 2705 | 2705 | 350 |
| 492 | 20240112 | 103800 | 1189165035 | 2710 | 2710 | 2710 | 2710 | 107 |
| 493 | 20240112 | 103700 | 1188875065 | 2710 | 2710 | 2710 | 2705 | 1408 |
| 494 | 20240112 | 103600 | 1185065635 | 2710 | 2710 | 2710 | 2710 | 550 |
| 495 | 20240112 | 103500 | 1183575135 | 2710 | 2710 | 2710 | 2710 | 330 |
| 496 | 20240112 | 103400 | 1182680835 | 2710 | 2705 | 2710 | 2705 | 5032 |
| 497 | 20240112 | 103300 | 1169044130 | 2710 | 2710 | 2710 | 2710 | 73 |
| 498 | 20240112 | 103200 | 1168846300 | 2710 | 2710 | 2710 | 2710 | 37 |
| 499 | 20240112 | 103100 | 1168746030 | 2705 | 2710 | 2710 | 2705 | 499 |
| 500 | 20240112 | 103000 | 1167394735 | 2705 | 2710 | 2710 | 2705 | 48 |
| 501 | 20240112 | 102900 | 1167264660 | 2710 | 2705 | 2710 | 2705 | 1514 |
| 502 | 20240112 | 102800 | 1163169250 | 2705 | 2710 | 2710 | 2705 | 3859 |
| 503 | 20240112 | 102700 | 1152730645 | 2705 | 2705 | 2705 | 2705 | 2522 |
| 504 | 20240112 | 102600 | 1145908635 | 2710 | 2710 | 2710 | 2710 | 52 |
| 505 | 20240112 | 102500 | 1145767715 | 2710 | 2710 | 2710 | 2710 | 2765 |
| 506 | 20240112 | 102400 | 1138274565 | 2710 | 2710 | 2710 | 2710 | 3 |
| 507 | 20240112 | 102300 | 1138266435 | 2705 | 2705 | 2705 | 2705 | 1718 |
| 508 | 20240112 | 102200 | 1133619245 | 2705 | 2705 | 2705 | 2705 | 14 |
| 509 | 20240112 | 102100 | 1133581375 | 2705 | 2700 | 2705 | 2700 | 4508 |
| 510 | 20240112 | 102000 | 1121407320 | 2700 | 2705 | 2710 | 2700 | 1143 |
| 511 | 20240112 | 101900 | 1118315600 | 2705 | 2710 | 2710 | 2705 | 4148 |
| 512 | 20240112 | 101800 | 1107095230 | 2710 | 2710 | 2710 | 2710 | 45 |
| 513 | 20240112 | 101700 | 1106973280 | 2710 | 2710 | 2710 | 2705 | 482 |
| 514 | 20240112 | 101600 | 1105668220 | 2705 | 2710 | 2710 | 2705 | 2528 |
| 515 | 20240112 | 101500 | 1098829915 | 2710 | 2705 | 2710 | 2705 | 2567 |
| 516 | 20240112 | 101400 | 1091884975 | 2705 | 2705 | 2705 | 2700 | 913 |
| 517 | 20240112 | 101300 | 1089416350 | 2700 | 2700 | 2705 | 2700 | 1533 |
| 518 | 20240112 | 101200 | 1085276730 | 2705 | 2705 | 2705 | 2700 | 6769 |
| 519 | 20240112 | 101100 | 1066995420 | 2705 | 2705 | 2710 | 2705 | 4946 |
| 520 | 20240112 | 101000 | 1053616450 | 2705 | 2710 | 2710 | 2705 | 1451 |
| 521 | 20240112 | 100900 | 1049688650 | 2705 | 2710 | 2710 | 2705 | 928 |
| 522 | 20240112 | 100800 | 1047177910 | 2705 | 2705 | 2710 | 2700 | 377 |
| 523 | 20240112 | 100700 | 1046158665 | 2705 | 2700 | 2710 | 2700 | 4470 |
| 524 | 20240112 | 100600 | 1034067290 | 2705 | 2705 | 2710 | 2705 | 2390 |
| 525 | 20240112 | 100500 | 1027602335 | 2705 | 2705 | 2705 | 2700 | 847 |
| 526 | 20240112 | 100400 | 1025311300 | 2705 | 2705 | 2710 | 2705 | 16336 |
| 527 | 20240112 | 100300 | 981122410 | 2710 | 2710 | 2710 | 2705 | 5039 |
| 528 | 20240112 | 100200 | 967491825 | 2710 | 2710 | 2710 | 2705 | 171 |
| 529 | 20240112 | 100100 | 967028620 | 2710 | 2710 | 2715 | 2705 | 4961 |
| 530 | 20240112 | 100000 | 953584580 | 2710 | 2710 | 2710 | 2705 | 312 |
| 531 | 20240112 | 095900 | 952739435 | 2710 | 2710 | 2710 | 2705 | 731 |
| 532 | 20240112 | 095800 | 950761995 | 2710 | 2705 | 2710 | 2705 | 1726 |
| 533 | 20240112 | 095700 | 946093160 | 2705 | 2705 | 2710 | 2705 | 2211 |
| 534 | 20240112 | 095600 | 940112040 | 2705 | 2705 | 2705 | 2700 | 11881 |
| 535 | 20240112 | 095500 | 907974945 | 2705 | 2705 | 2705 | 2700 | 2248 |
| 536 | 20240112 | 095400 | 901900090 | 2705 | 2705 | 2710 | 2705 | 9309 |
| 537 | 20240112 | 095300 | 876719060 | 2705 | 2710 | 2710 | 2705 | 49273 |
| 538 | 20240112 | 095200 | 743434180 | 2705 | 2705 | 2710 | 2705 | 17459 |
| 539 | 20240112 | 095100 | 696201810 | 2710 | 2710 | 2710 | 2710 | 72 |
| 540 | 20240112 | 095000 | 696006690 | 2710 | 2710 | 2710 | 2705 | 2794 |
| 541 | 20240112 | 094900 | 688439705 | 2710 | 2710 | 2710 | 2705 | 3068 |
| 542 | 20240112 | 094800 | 680133855 | 2710 | 2710 | 2710 | 2705 | 10377 |
| 543 | 20240112 | 094700 | 652042510 | 2715 | 2710 | 2715 | 2710 | 887 |
| 544 | 20240112 | 094600 | 649635165 | 2715 | 2715 | 2715 | 2710 | 1014 |
| 545 | 20240112 | 094500 | 646886655 | 2710 | 2710 | 2715 | 2710 | 1192 |
| 546 | 20240112 | 094400 | 643655475 | 2710 | 2715 | 2715 | 2710 | 365 |
| 547 | 20240112 | 094300 | 642666300 | 2715 | 2710 | 2715 | 2710 | 7221 |
| 548 | 20240112 | 094200 | 623096875 | 2710 | 2705 | 2710 | 2705 | 4232 |
| 549 | 20240112 | 094100 | 611633125 | 2710 | 2710 | 2710 | 2705 | 3011 |
| 550 | 20240112 | 094000 | 603474890 | 2710 | 2710 | 2710 | 2710 | 13870 |
| 551 | 20240112 | 093900 | 565887190 | 2715 | 2715 | 2715 | 2710 | 431 |
| 552 | 20240112 | 093800 | 564718580 | 2715 | 2715 | 2715 | 2710 | 137 |
| 553 | 20240112 | 093700 | 564347160 | 2715 | 2715 | 2715 | 2710 | 205 |
| 554 | 20240112 | 093600 | 563791260 | 2715 | 2715 | 2715 | 2710 | 2037 |
| 555 | 20240112 | 093500 | 558270000 | 2715 | 2715 | 2715 | 2710 | 2191 |
| 556 | 20240112 | 093400 | 552332295 | 2710 | 2715 | 2715 | 2710 | 291 |
| 557 | 20240112 | 093300 | 551542670 | 2715 | 2710 | 2715 | 2710 | 979 |
| 558 | 20240112 | 093200 | 548889185 | 2715 | 2715 | 2715 | 2710 | 84 |
| 559 | 20240112 | 093100 | 548661280 | 2715 | 2715 | 2715 | 2710 | 378 |
| 560 | 20240112 | 093000 | 547636550 | 2710 | 2710 | 2715 | 2705 | 5880 |
| 561 | 20240112 | 092900 | 531701425 | 2710 | 2715 | 2715 | 2710 | 13368 |
| 562 | 20240112 | 092800 | 495473525 | 2715 | 2715 | 2720 | 2710 | 9409 |
| 563 | 20240112 | 092700 | 469965555 | 2715 | 2715 | 2715 | 2710 | 3425 |
| 564 | 20240112 | 092600 | 460667725 | 2715 | 2710 | 2715 | 2710 | 5165 |
| 565 | 20240112 | 092500 | 446663655 | 2710 | 2710 | 2715 | 2710 | 2984 |
| 566 | 20240112 | 092400 | 438576910 | 2705 | 2715 | 2715 | 2705 | 3897 |
| 567 | 20240112 | 092300 | 428018145 | 2705 | 2720 | 2720 | 2705 | 36857 |
| 568 | 20240112 | 092200 | 328113420 | 2715 | 2715 | 2720 | 2715 | 595 |
| 569 | 20240112 | 092100 | 326497705 | 2720 | 2715 | 2720 | 2715 | 4077 |
| 570 | 20240112 | 092000 | 315427740 | 2720 | 2720 | 2720 | 2715 | 3750 |
| 571 | 20240112 | 091900 | 305245960 | 2715 | 2715 | 2720 | 2715 | 11111 |
| 572 | 20240112 | 091800 | 275079590 | 2715 | 2720 | 2720 | 2715 | 3642 |
| 573 | 20240112 | 091700 | 265190455 | 2720 | 2720 | 2720 | 2715 | 9153 |
| 574 | 20240112 | 091600 | 240297045 | 2720 | 2725 | 2725 | 2720 | 9895 |
| 575 | 20240112 | 091500 | 213380560 | 2725 | 2725 | 2725 | 2720 | 1979 |
| 576 | 20240112 | 091400 | 207987795 | 2725 | 2725 | 2725 | 2725 | 908 |
| 577 | 20240112 | 091300 | 205513495 | 2725 | 2725 | 2725 | 2720 | 2827 |
| 578 | 20240112 | 091200 | 197817420 | 2725 | 2730 | 2730 | 2720 | 10848 |
| 579 | 20240112 | 091100 | 168303485 | 2720 | 2730 | 2730 | 2720 | 21105 |
| 580 | 20240112 | 091000 | 110788525 | 2735 | 2740 | 2740 | 2730 | 3189 |
| 581 | 20240112 | 090900 | 102066145 | 2740 | 2740 | 2740 | 2735 | 56 |
| 582 | 20240112 | 090800 | 101912895 | 2735 | 2730 | 2745 | 2730 | 6604 |
| 583 | 20240112 | 090700 | 83868805 | 2730 | 2735 | 2740 | 2730 | 2723 |
| 584 | 20240112 | 090600 | 76429175 | 2735 | 2745 | 2745 | 2735 | 3387 |
| 585 | 20240112 | 090500 | 67162350 | 2740 | 2745 | 2745 | 2740 | 121 |
| 586 | 20240112 | 090400 | 66830770 | 2740 | 2745 | 2745 | 2740 | 1260 |
| 587 | 20240112 | 090300 | 63378070 | 2745 | 2740 | 2750 | 2735 | 2399 |
| 588 | 20240112 | 090200 | 56795845 | 2740 | 2735 | 2740 | 2725 | 6684 |
| 589 | 20240112 | 090100 | 38534130 | 2745 | 2740 | 2745 | 2735 | 1597 |
| 590 | 20240112 | 090000 | 34165280 | 2750 | 2750 | 2750 | 2735 | 10828 |