29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 5766 |
| 3 | 20240228 | 184700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20240228 | 184600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20240228 | 184500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20240228 | 184400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20240228 | 184300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20240228 | 184200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20240228 | 184100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20240228 | 184000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20240228 | 183900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20240228 | 183800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20240228 | 183700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20240228 | 183600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20240228 | 183500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20240228 | 183400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20240228 | 183300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20240228 | 183200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20240228 | 183100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20240228 | 183000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20240228 | 182900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20240228 | 182800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20240228 | 182700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20240228 | 182600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20240228 | 182500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20240228 | 182400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20240228 | 182300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20240228 | 182200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20240228 | 182100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20240228 | 182000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20240228 | 181900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20240228 | 181800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 5766 |
| 33 | 20240228 | 181700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20240228 | 181600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20240228 | 181500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20240228 | 181400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20240228 | 181300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20240228 | 181200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20240228 | 181100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20240228 | 181000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20240228 | 180900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20240228 | 180800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20240228 | 180700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20240228 | 180600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20240228 | 180500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20240228 | 180400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20240228 | 180300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20240228 | 180200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20240228 | 180100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20240228 | 180000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20240228 | 175900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20240228 | 175800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20240228 | 175700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20240228 | 175600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20240228 | 175500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20240228 | 175400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20240228 | 175300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20240228 | 175200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20240228 | 175100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20240228 | 175000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20240228 | 174900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20240228 | 174800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 5766 |
| 63 | 20240228 | 174700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20240228 | 174600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20240228 | 174500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20240228 | 174400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20240228 | 174300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20240228 | 174200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20240228 | 174100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20240228 | 174000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20240228 | 173900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20240228 | 173800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20240228 | 173700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20240228 | 173600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20240228 | 173500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20240228 | 173400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20240228 | 173300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20240228 | 173200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20240228 | 173100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20240228 | 173000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20240228 | 172900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20240228 | 172800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20240228 | 172700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20240228 | 172600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20240228 | 172500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20240228 | 172400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20240228 | 172300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20240228 | 172200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20240228 | 172100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20240228 | 172000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20240228 | 171900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20240228 | 171800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 5766 |
| 93 | 20240228 | 171700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20240228 | 171600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20240228 | 171500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20240228 | 171400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20240228 | 171300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20240228 | 171200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20240228 | 171100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20240228 | 171000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20240228 | 170900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20240228 | 170800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20240228 | 170700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20240228 | 170600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20240228 | 170500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20240228 | 170400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20240228 | 170300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20240228 | 170200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20240228 | 170100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20240228 | 170000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20240228 | 165900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20240228 | 165800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20240228 | 165700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20240228 | 165600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20240228 | 165500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20240228 | 165400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20240228 | 165300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20240228 | 165200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20240228 | 165100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20240228 | 165000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20240228 | 164900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20240228 | 164800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 5766 |
| 123 | 20240228 | 164700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20240228 | 164600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20240228 | 164500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20240228 | 164400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20240228 | 164300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20240228 | 164200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20240228 | 164100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20240228 | 164000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20240228 | 163900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20240228 | 163800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20240228 | 163700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20240228 | 163600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20240228 | 163500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20240228 | 163400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20240228 | 163300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20240228 | 163200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20240228 | 163100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20240228 | 163000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20240228 | 162900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20240228 | 162800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20240228 | 162700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20240228 | 162600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20240228 | 162500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20240228 | 162400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20240228 | 162300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20240228 | 162200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20240228 | 162100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20240228 | 162000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20240228 | 161900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20240228 | 161800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 5766 |
| 153 | 20240228 | 161700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20240228 | 161600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20240228 | 161500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20240228 | 161400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20240228 | 161300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20240228 | 161200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20240228 | 161100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20240228 | 161000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20240228 | 160900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20240228 | 160800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20240228 | 160700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20240228 | 160600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20240228 | 160500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20240228 | 160400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20240228 | 160300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20240228 | 160200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20240228 | 160100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20240228 | 160000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20240228 | 155900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20240228 | 155800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20240228 | 155700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20240228 | 155600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20240228 | 155500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20240228 | 155400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20240228 | 155300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20240228 | 155200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20240228 | 155100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20240228 | 155000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20240228 | 154900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20240228 | 154800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 5766 |
| 183 | 20240228 | 154700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20240228 | 154600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20240228 | 154500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20240228 | 154400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20240228 | 154300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20240228 | 154200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20240228 | 154100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20240228 | 154000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20240228 | 153900 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20240228 | 153800 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20240228 | 153700 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20240228 | 153600 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20240228 | 153500 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20240228 | 153400 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20240228 | 153300 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20240228 | 153200 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20240228 | 153100 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20240228 | 153000 | 1319094945 | 2160 | 2160 | 2160 | 2160 | 5766 |
| 201 | 20240228 | 152900 | 1306640385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20240228 | 152800 | 1306640385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20240228 | 152700 | 1306640385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20240228 | 152600 | 1306640385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20240228 | 152500 | 1306640385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20240228 | 152400 | 1306640385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20240228 | 152300 | 1306640385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20240228 | 152200 | 1306640385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20240228 | 152100 | 1306640385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20240228 | 152000 | 1306640385 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20240228 | 151900 | 1306640385 | 2160 | 2160 | 2160 | 2155 | 370 |
| 212 | 20240228 | 151800 | 1305841520 | 2160 | 2160 | 2165 | 2160 | 611 |
| 213 | 20240228 | 151700 | 1304521750 | 2160 | 2155 | 2160 | 2155 | 633 |
| 214 | 20240228 | 151600 | 1303155095 | 2160 | 2165 | 2165 | 2160 | 456 |
| 215 | 20240228 | 151500 | 1302170130 | 2165 | 2165 | 2165 | 2160 | 1524 |
| 216 | 20240228 | 151400 | 1298878265 | 2160 | 2160 | 2165 | 2160 | 441 |
| 217 | 20240228 | 151300 | 1297925695 | 2165 | 2165 | 2165 | 2165 | 51 |
| 218 | 20240228 | 151200 | 1297815280 | 2165 | 2165 | 2165 | 2165 | 55 |
| 219 | 20240228 | 151100 | 1297696205 | 2165 | 2160 | 2165 | 2160 | 1102 |
| 220 | 20240228 | 151000 | 1295315875 | 2160 | 2165 | 2165 | 2160 | 209 |
| 221 | 20240228 | 150900 | 1294863585 | 2165 | 2160 | 2165 | 2160 | 5 |
| 222 | 20240228 | 150800 | 1294852780 | 2160 | 2160 | 2160 | 2160 | 130 |
| 223 | 20240228 | 150700 | 1294571980 | 2160 | 2160 | 2160 | 2160 | 1305 |
| 224 | 20240228 | 150600 | 1291753180 | 2160 | 2165 | 2165 | 2160 | 561 |
| 225 | 20240228 | 150500 | 1290541345 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20240228 | 150400 | 1290541345 | 2165 | 2160 | 2165 | 2160 | 11 |
| 227 | 20240228 | 150300 | 1290517580 | 2165 | 2165 | 2165 | 2160 | 163 |
| 228 | 20240228 | 150200 | 1290165485 | 2160 | 2165 | 2165 | 2160 | 2203 |
| 229 | 20240228 | 150100 | 1285401340 | 2165 | 2160 | 2165 | 2160 | 882 |
| 230 | 20240228 | 150000 | 1283496215 | 2160 | 2160 | 2160 | 2160 | 4285 |
| 231 | 20240228 | 145900 | 1274240615 | 2160 | 2160 | 2160 | 2155 | 854 |
| 232 | 20240228 | 145800 | 1272398015 | 2160 | 2155 | 2160 | 2155 | 101 |
| 233 | 20240228 | 145700 | 1272180355 | 2155 | 2160 | 2160 | 2155 | 101 |
| 234 | 20240228 | 145600 | 1271962445 | 2160 | 2160 | 2160 | 2160 | 9 |
| 235 | 20240228 | 145500 | 1271943005 | 2160 | 2160 | 2160 | 2160 | 7 |
| 236 | 20240228 | 145400 | 1271927885 | 2160 | 2160 | 2160 | 2160 | 468 |
| 237 | 20240228 | 145300 | 1270917005 | 2160 | 2160 | 2160 | 2160 | 21 |
| 238 | 20240228 | 145200 | 1270871645 | 2160 | 2160 | 2160 | 2160 | 2 |
| 239 | 20240228 | 145100 | 1270867325 | 2160 | 2160 | 2160 | 2160 | 6 |
| 240 | 20240228 | 145000 | 1270854365 | 2160 | 2160 | 2160 | 2155 | 1052 |
| 241 | 20240228 | 144900 | 1268587295 | 2160 | 2155 | 2160 | 2155 | 52 |
| 242 | 20240228 | 144800 | 1268475225 | 2155 | 2160 | 2160 | 2155 | 179 |
| 243 | 20240228 | 144700 | 1268088730 | 2160 | 2160 | 2160 | 2160 | 2 |
| 244 | 20240228 | 144600 | 1268084410 | 2160 | 2160 | 2160 | 2160 | 15 |
| 245 | 20240228 | 144500 | 1268052010 | 2155 | 2155 | 2155 | 2155 | 824 |
| 246 | 20240228 | 144400 | 1266276290 | 2155 | 2155 | 2155 | 2155 | 50 |
| 247 | 20240228 | 144300 | 1266168540 | 2155 | 2155 | 2155 | 2155 | 500 |
| 248 | 20240228 | 144200 | 1265091040 | 2160 | 2160 | 2160 | 2160 | 818 |
| 249 | 20240228 | 144100 | 1263324160 | 2160 | 2160 | 2160 | 2160 | 1525 |
| 250 | 20240228 | 144000 | 1260030160 | 2160 | 2155 | 2160 | 2155 | 1212 |
| 251 | 20240228 | 143900 | 1257418295 | 2155 | 2155 | 2155 | 2150 | 645 |
| 252 | 20240228 | 143800 | 1256028375 | 2150 | 2155 | 2155 | 2150 | 14 |
| 253 | 20240228 | 143700 | 1255998210 | 2155 | 2150 | 2155 | 2150 | 3 |
| 254 | 20240228 | 143600 | 1255991750 | 2155 | 2155 | 2155 | 2155 | 3 |
| 255 | 20240228 | 143500 | 1255985285 | 2155 | 2155 | 2155 | 2150 | 112 |
| 256 | 20240228 | 143400 | 1255744425 | 2155 | 2155 | 2155 | 2155 | 1000 |
| 257 | 20240228 | 143300 | 1253589425 | 2155 | 2155 | 2155 | 2155 | 4 |
| 258 | 20240228 | 143200 | 1253580805 | 2160 | 2155 | 2160 | 2155 | 236 |
| 259 | 20240228 | 143100 | 1253072220 | 2155 | 2160 | 2160 | 2155 | 274 |
| 260 | 20240228 | 143000 | 1252480990 | 2155 | 2160 | 2160 | 2155 | 103 |
| 261 | 20240228 | 142900 | 1252259020 | 2160 | 2160 | 2160 | 2160 | 1 |
| 262 | 20240228 | 142800 | 1252256860 | 2155 | 2160 | 2160 | 2155 | 105 |
| 263 | 20240228 | 142700 | 1252030310 | 2155 | 2155 | 2155 | 2150 | 612 |
| 264 | 20240228 | 142600 | 1250714110 | 2150 | 2155 | 2155 | 2150 | 1076 |
| 265 | 20240228 | 142500 | 1248400360 | 2155 | 2155 | 2155 | 2155 | 1615 |
| 266 | 20240228 | 142400 | 1244920035 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20240228 | 142300 | 1244920035 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20240228 | 142200 | 1244920035 | 2160 | 2160 | 2160 | 2160 | 14 |
| 269 | 20240228 | 142100 | 1244889795 | 2160 | 2155 | 2160 | 2155 | 242 |
| 270 | 20240228 | 142000 | 1244367325 | 2155 | 2155 | 2160 | 2155 | 2047 |
| 271 | 20240228 | 141900 | 1239956035 | 2155 | 2155 | 2155 | 2155 | 884 |
| 272 | 20240228 | 141800 | 1238051015 | 2160 | 2160 | 2160 | 2160 | 1 |
| 273 | 20240228 | 141700 | 1238048855 | 2155 | 2155 | 2155 | 2155 | 140 |
| 274 | 20240228 | 141600 | 1237747155 | 2155 | 2155 | 2155 | 2155 | 1 |
| 275 | 20240228 | 141500 | 1237745000 | 2155 | 2160 | 2160 | 2155 | 15 |
| 276 | 20240228 | 141400 | 1237712625 | 2155 | 2155 | 2155 | 2155 | 765 |
| 277 | 20240228 | 141300 | 1236064050 | 2160 | 2160 | 2160 | 2155 | 1064 |
| 278 | 20240228 | 141200 | 1233771060 | 2160 | 2160 | 2160 | 2160 | 95 |
| 279 | 20240228 | 141100 | 1233565860 | 2160 | 2160 | 2160 | 2160 | 150 |
| 280 | 20240228 | 141000 | 1233241860 | 2160 | 2160 | 2160 | 2155 | 2896 |
| 281 | 20240228 | 140900 | 1226989505 | 2160 | 2160 | 2160 | 2160 | 100 |
| 282 | 20240228 | 140800 | 1226773505 | 2160 | 2160 | 2160 | 2160 | 8256 |
| 283 | 20240228 | 140700 | 1208940545 | 2160 | 2160 | 2160 | 2160 | 1 |
| 284 | 20240228 | 140600 | 1208938385 | 2155 | 2155 | 2155 | 2155 | 11959 |
| 285 | 20240228 | 140500 | 1183166740 | 2155 | 2150 | 2155 | 2150 | 257 |
| 286 | 20240228 | 140400 | 1182614185 | 2150 | 2150 | 2155 | 2150 | 2931 |
| 287 | 20240228 | 140300 | 1176312205 | 2150 | 2155 | 2155 | 2150 | 105 |
| 288 | 20240228 | 140200 | 1176085950 | 2155 | 2155 | 2155 | 2155 | 10 |
| 289 | 20240228 | 140100 | 1176064400 | 2155 | 2155 | 2155 | 2155 | 1 |
| 290 | 20240228 | 140000 | 1176062245 | 2150 | 2150 | 2150 | 2150 | 1744 |
| 291 | 20240228 | 135900 | 1172312645 | 2150 | 2150 | 2150 | 2150 | 1560 |
| 292 | 20240228 | 135800 | 1168958645 | 2150 | 2155 | 2155 | 2150 | 1197 |
| 293 | 20240228 | 135700 | 1166385085 | 2155 | 2150 | 2155 | 2150 | 259 |
| 294 | 20240228 | 135600 | 1165828225 | 2155 | 2150 | 2155 | 2150 | 649 |
| 295 | 20240228 | 135500 | 1164432870 | 2150 | 2150 | 2150 | 2150 | 73 |
| 296 | 20240228 | 135400 | 1164275920 | 2155 | 2145 | 2155 | 2145 | 2217 |
| 297 | 20240228 | 135300 | 1159510710 | 2150 | 2150 | 2150 | 2150 | 3056 |
| 298 | 20240228 | 135200 | 1152940310 | 2155 | 2155 | 2155 | 2155 | 133 |
| 299 | 20240228 | 135100 | 1152653695 | 2150 | 2155 | 2155 | 2150 | 3035 |
| 300 | 20240228 | 135000 | 1146128325 | 2150 | 2150 | 2155 | 2150 | 308 |
| 301 | 20240228 | 134900 | 1145465875 | 2155 | 2150 | 2155 | 2150 | 340 |
| 302 | 20240228 | 134800 | 1144734675 | 2150 | 2150 | 2150 | 2150 | 4208 |
| 303 | 20240228 | 134700 | 1135687475 | 2155 | 2150 | 2155 | 2150 | 522 |
| 304 | 20240228 | 134600 | 1134563320 | 2155 | 2150 | 2155 | 2150 | 1796 |
| 305 | 20240228 | 134500 | 1130701845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 306 | 20240228 | 134400 | 1130701845 | 2150 | 2155 | 2155 | 2150 | 174 |
| 307 | 20240228 | 134300 | 1130327245 | 2155 | 2155 | 2155 | 2155 | 96 |
| 308 | 20240228 | 134200 | 1130120365 | 2155 | 2155 | 2155 | 2155 | 2 |
| 309 | 20240228 | 134100 | 1130116055 | 2155 | 2155 | 2155 | 2155 | 47 |
| 310 | 20240228 | 134000 | 1130014770 | 2155 | 2155 | 2155 | 2155 | 427 |
| 311 | 20240228 | 133900 | 1129094585 | 2155 | 2150 | 2155 | 2150 | 1750 |
| 312 | 20240228 | 133800 | 1125331010 | 2155 | 2155 | 2155 | 2155 | 296 |
| 313 | 20240228 | 133700 | 1124693130 | 2155 | 2155 | 2155 | 2155 | 1899 |
| 314 | 20240228 | 133600 | 1120600785 | 2155 | 2155 | 2155 | 2155 | 810 |
| 315 | 20240228 | 133500 | 1118855235 | 2150 | 2155 | 2155 | 2150 | 816 |
| 316 | 20240228 | 133400 | 1117098830 | 2155 | 2155 | 2155 | 2150 | 628 |
| 317 | 20240228 | 133300 | 1115745645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 318 | 20240228 | 133200 | 1115745645 | 2155 | 2155 | 2155 | 2155 | 6 |
| 319 | 20240228 | 133100 | 1115732715 | 2155 | 2155 | 2155 | 2155 | 10 |
| 320 | 20240228 | 133000 | 1115711165 | 2155 | 2155 | 2155 | 2150 | 503 |
| 321 | 20240228 | 132900 | 1114629700 | 2150 | 2150 | 2150 | 2150 | 2804 |
| 322 | 20240228 | 132800 | 1108601100 | 2155 | 2155 | 2155 | 2155 | 0 |
| 323 | 20240228 | 132700 | 1108601100 | 2155 | 2155 | 2155 | 2155 | 500 |
| 324 | 20240228 | 132600 | 1107523600 | 2155 | 2155 | 2155 | 2155 | 0 |
| 325 | 20240228 | 132500 | 1107523600 | 2155 | 2155 | 2155 | 2155 | 1010 |
| 326 | 20240228 | 132400 | 1105347050 | 2155 | 2150 | 2155 | 2150 | 1155 |
| 327 | 20240228 | 132300 | 1102863200 | 2155 | 2150 | 2155 | 2150 | 736 |
| 328 | 20240228 | 132200 | 1101280435 | 2155 | 2150 | 2155 | 2150 | 7 |
| 329 | 20240228 | 132100 | 1101265375 | 2150 | 2155 | 2155 | 2150 | 1029 |
| 330 | 20240228 | 132000 | 1099052880 | 2150 | 2150 | 2150 | 2150 | 631 |
| 331 | 20240228 | 131900 | 1097696230 | 2150 | 2150 | 2150 | 2150 | 10 |
| 332 | 20240228 | 131800 | 1097674730 | 2155 | 2155 | 2155 | 2155 | 3 |
| 333 | 20240228 | 131700 | 1097668265 | 2150 | 2155 | 2155 | 2150 | 629 |
| 334 | 20240228 | 131600 | 1096315865 | 2150 | 2155 | 2155 | 2150 | 2570 |
| 335 | 20240228 | 131500 | 1090790310 | 2155 | 2155 | 2155 | 2150 | 15099 |
| 336 | 20240228 | 131400 | 1058327265 | 2155 | 2155 | 2155 | 2155 | 833 |
| 337 | 20240228 | 131300 | 1056532150 | 2155 | 2155 | 2155 | 2150 | 19 |
| 338 | 20240228 | 131200 | 1056491255 | 2155 | 2155 | 2160 | 2155 | 1952 |
| 339 | 20240228 | 131100 | 1052284675 | 2155 | 2150 | 2155 | 2150 | 451 |
| 340 | 20240228 | 131000 | 1051314670 | 2155 | 2155 | 2155 | 2155 | 316 |
| 341 | 20240228 | 130900 | 1050633690 | 2155 | 2150 | 2155 | 2150 | 639 |
| 342 | 20240228 | 130800 | 1049256695 | 2155 | 2155 | 2155 | 2155 | 101 |
| 343 | 20240228 | 130700 | 1049039040 | 2155 | 2155 | 2155 | 2155 | 1 |
| 344 | 20240228 | 130600 | 1049036885 | 2155 | 2155 | 2155 | 2150 | 1512 |
| 345 | 20240228 | 130500 | 1045779895 | 2155 | 2155 | 2155 | 2150 | 113 |
| 346 | 20240228 | 130400 | 1045536430 | 2150 | 2150 | 2150 | 2150 | 2260 |
| 347 | 20240228 | 130300 | 1040677430 | 2155 | 2150 | 2155 | 2150 | 11 |
| 348 | 20240228 | 130200 | 1040653775 | 2155 | 2155 | 2155 | 2155 | 3 |
| 349 | 20240228 | 130100 | 1040647310 | 2150 | 2155 | 2155 | 2150 | 1256 |
| 350 | 20240228 | 130000 | 1037946905 | 2155 | 2155 | 2155 | 2150 | 1208 |
| 351 | 20240228 | 125900 | 1035349665 | 2150 | 2150 | 2150 | 2150 | 6586 |
| 352 | 20240228 | 125800 | 1021189765 | 2155 | 2155 | 2155 | 2155 | 65 |
| 353 | 20240228 | 125700 | 1021049690 | 2155 | 2155 | 2155 | 2150 | 7037 |
| 354 | 20240228 | 125600 | 1005919955 | 2150 | 2155 | 2155 | 2150 | 10332 |
| 355 | 20240228 | 125500 | 983704655 | 2155 | 2155 | 2155 | 2150 | 655 |
| 356 | 20240228 | 125400 | 982295630 | 2155 | 2155 | 2155 | 2155 | 33 |
| 357 | 20240228 | 125300 | 982224515 | 2155 | 2155 | 2155 | 2155 | 34 |
| 358 | 20240228 | 125200 | 982151245 | 2155 | 2155 | 2155 | 2155 | 111 |
| 359 | 20240228 | 125100 | 981912040 | 2155 | 2155 | 2155 | 2155 | 54 |
| 360 | 20240228 | 125000 | 981795670 | 2155 | 2155 | 2155 | 2155 | 18 |
| 361 | 20240228 | 124900 | 981756880 | 2150 | 2155 | 2155 | 2150 | 268 |
| 362 | 20240228 | 124800 | 981179765 | 2155 | 2155 | 2160 | 2155 | 1031 |
| 363 | 20240228 | 124700 | 978952960 | 2155 | 2155 | 2160 | 2155 | 1227 |
| 364 | 20240228 | 124600 | 976308765 | 2160 | 2160 | 2160 | 2160 | 0 |
| 365 | 20240228 | 124500 | 976308765 | 2160 | 2160 | 2160 | 2160 | 0 |
| 366 | 20240228 | 124400 | 976308765 | 2160 | 2160 | 2160 | 2160 | 1 |
| 367 | 20240228 | 124300 | 976306605 | 2160 | 2155 | 2160 | 2155 | 264 |
| 368 | 20240228 | 124200 | 975737680 | 2155 | 2155 | 2160 | 2155 | 32 |
| 369 | 20240228 | 124100 | 975668710 | 2155 | 2155 | 2155 | 2155 | 40 |
| 370 | 20240228 | 124000 | 975582510 | 2155 | 2155 | 2155 | 2155 | 300 |
| 371 | 20240228 | 123900 | 974936010 | 2155 | 2155 | 2155 | 2155 | 1030 |
| 372 | 20240228 | 123800 | 972716360 | 2155 | 2155 | 2160 | 2155 | 42 |
| 373 | 20240228 | 123700 | 972625845 | 2155 | 2155 | 2155 | 2155 | 2104 |
| 374 | 20240228 | 123600 | 968091725 | 2155 | 2155 | 2155 | 2155 | 1017 |
| 375 | 20240228 | 123500 | 965900090 | 2160 | 2160 | 2160 | 2155 | 25 |
| 376 | 20240228 | 123400 | 965846205 | 2155 | 2155 | 2155 | 2155 | 350 |
| 377 | 20240228 | 123300 | 965091955 | 2155 | 2155 | 2155 | 2155 | 160 |
| 378 | 20240228 | 123200 | 964747155 | 2155 | 2155 | 2155 | 2155 | 252 |
| 379 | 20240228 | 123100 | 964204095 | 2150 | 2150 | 2150 | 2150 | 100 |
| 380 | 20240228 | 123000 | 963989095 | 2155 | 2155 | 2155 | 2150 | 282 |
| 381 | 20240228 | 122900 | 963381390 | 2155 | 2155 | 2155 | 2155 | 100 |
| 382 | 20240228 | 122800 | 963165890 | 2155 | 2155 | 2155 | 2155 | 608 |
| 383 | 20240228 | 122700 | 961855650 | 2160 | 2155 | 2160 | 2155 | 2365 |
| 384 | 20240228 | 122600 | 956758750 | 2155 | 2155 | 2155 | 2155 | 5 |
| 385 | 20240228 | 122500 | 956747975 | 2155 | 2155 | 2155 | 2155 | 1125 |
| 386 | 20240228 | 122400 | 954323600 | 2155 | 2155 | 2155 | 2155 | 22 |
| 387 | 20240228 | 122300 | 954276190 | 2155 | 2160 | 2160 | 2155 | 38 |
| 388 | 20240228 | 122200 | 954194140 | 2155 | 2155 | 2155 | 2155 | 51 |
| 389 | 20240228 | 122100 | 954084235 | 2155 | 2155 | 2155 | 2155 | 1 |
| 390 | 20240228 | 122000 | 954082080 | 2150 | 2150 | 2150 | 2150 | 1 |
| 391 | 20240228 | 121900 | 954079930 | 2150 | 2150 | 2150 | 2150 | 96 |
| 392 | 20240228 | 121800 | 953873530 | 2160 | 2155 | 2160 | 2155 | 1440 |
| 393 | 20240228 | 121700 | 950770320 | 2155 | 2155 | 2155 | 2155 | 1002 |
| 394 | 20240228 | 121600 | 948611010 | 2155 | 2155 | 2155 | 2155 | 50 |
| 395 | 20240228 | 121500 | 948503260 | 2155 | 2155 | 2160 | 2155 | 25 |
| 396 | 20240228 | 121400 | 948449380 | 2150 | 2155 | 2155 | 2150 | 1775 |
| 397 | 20240228 | 121300 | 944628755 | 2160 | 2155 | 2160 | 2155 | 902 |
| 398 | 20240228 | 121200 | 942684935 | 2155 | 2150 | 2155 | 2150 | 15153 |
| 399 | 20240228 | 121100 | 910105965 | 2155 | 2155 | 2155 | 2155 | 55 |
| 400 | 20240228 | 121000 | 909987440 | 2155 | 2155 | 2155 | 2155 | 111 |
| 401 | 20240228 | 120900 | 909748235 | 2160 | 2155 | 2160 | 2155 | 736 |
| 402 | 20240228 | 120800 | 908160625 | 2155 | 2155 | 2155 | 2155 | 146 |
| 403 | 20240228 | 120700 | 907845995 | 2155 | 2155 | 2155 | 2155 | 465 |
| 404 | 20240228 | 120600 | 906843920 | 2155 | 2155 | 2155 | 2150 | 946 |
| 405 | 20240228 | 120500 | 904806705 | 2155 | 2155 | 2155 | 2155 | 191 |
| 406 | 20240228 | 120400 | 904395100 | 2155 | 2155 | 2155 | 2150 | 71 |
| 407 | 20240228 | 120300 | 904242160 | 2155 | 2155 | 2155 | 2155 | 169 |
| 408 | 20240228 | 120200 | 903877965 | 2155 | 2155 | 2155 | 2155 | 2026 |
| 409 | 20240228 | 120100 | 899511935 | 2155 | 2155 | 2155 | 2150 | 3314 |
| 410 | 20240228 | 120000 | 892373290 | 2155 | 2150 | 2155 | 2150 | 3450 |
| 411 | 20240228 | 115900 | 884938590 | 2155 | 2155 | 2155 | 2155 | 360 |
| 412 | 20240228 | 115800 | 884162790 | 2155 | 2155 | 2155 | 2155 | 2937 |
| 413 | 20240228 | 115700 | 877833555 | 2155 | 2155 | 2155 | 2155 | 672 |
| 414 | 20240228 | 115600 | 876385395 | 2150 | 2155 | 2155 | 2150 | 27 |
| 415 | 20240228 | 115500 | 876327220 | 2160 | 2160 | 2160 | 2160 | 4 |
| 416 | 20240228 | 115400 | 876318580 | 2155 | 2155 | 2155 | 2155 | 1250 |
| 417 | 20240228 | 115300 | 873624830 | 2155 | 2155 | 2155 | 2155 | 34 |
| 418 | 20240228 | 115200 | 873551560 | 2155 | 2155 | 2155 | 2150 | 642 |
| 419 | 20240228 | 115100 | 872168055 | 2155 | 2155 | 2155 | 2150 | 3550 |
| 420 | 20240228 | 115000 | 864532800 | 2155 | 2155 | 2155 | 2155 | 305 |
| 421 | 20240228 | 114900 | 863875525 | 2155 | 2155 | 2160 | 2155 | 4622 |
| 422 | 20240228 | 114800 | 853902975 | 2150 | 2155 | 2155 | 2150 | 1829 |
| 423 | 20240228 | 114700 | 849970115 | 2155 | 2155 | 2155 | 2155 | 535 |
| 424 | 20240228 | 114600 | 848817190 | 2155 | 2155 | 2155 | 2150 | 136 |
| 425 | 20240228 | 114500 | 848524115 | 2155 | 2150 | 2160 | 2150 | 255 |
| 426 | 20240228 | 114400 | 847975850 | 2160 | 2160 | 2160 | 2150 | 2119 |
| 427 | 20240228 | 114300 | 843419700 | 2160 | 2150 | 2160 | 2150 | 1098 |
| 428 | 20240228 | 114200 | 841057330 | 2145 | 2160 | 2160 | 2145 | 367 |
| 429 | 20240228 | 114100 | 840269890 | 2145 | 2155 | 2155 | 2145 | 40488 |
| 430 | 20240228 | 114000 | 753249090 | 2160 | 2155 | 2160 | 2155 | 806 |
| 431 | 20240228 | 113900 | 751510630 | 2155 | 2160 | 2160 | 2155 | 270 |
| 432 | 20240228 | 113800 | 750927530 | 2160 | 2160 | 2160 | 2155 | 2250 |
| 433 | 20240228 | 113700 | 746072530 | 2160 | 2160 | 2160 | 2160 | 56 |
| 434 | 20240228 | 113600 | 745951570 | 2160 | 2155 | 2160 | 2155 | 7 |
| 435 | 20240228 | 113500 | 745936455 | 2160 | 2160 | 2160 | 2160 | 270 |
| 436 | 20240228 | 113400 | 745353255 | 2160 | 2155 | 2160 | 2155 | 1625 |
| 437 | 20240228 | 113300 | 741843260 | 2160 | 2160 | 2160 | 2160 | 200 |
| 438 | 20240228 | 113200 | 741411260 | 2160 | 2155 | 2160 | 2155 | 266 |
| 439 | 20240228 | 113100 | 740838000 | 2155 | 2155 | 2155 | 2150 | 1264 |
| 440 | 20240228 | 113000 | 738115905 | 2155 | 2155 | 2160 | 2155 | 6161 |
| 441 | 20240228 | 112900 | 724837855 | 2155 | 2155 | 2155 | 2155 | 7405 |
| 442 | 20240228 | 112800 | 708880080 | 2155 | 2155 | 2155 | 2150 | 4553 |
| 443 | 20240228 | 112700 | 699068370 | 2155 | 2160 | 2160 | 2155 | 12500 |
| 444 | 20240228 | 112600 | 672125865 | 2160 | 2165 | 2165 | 2160 | 16504 |
| 445 | 20240228 | 112500 | 636464465 | 2165 | 2165 | 2165 | 2160 | 4750 |
| 446 | 20240228 | 112400 | 626181010 | 2165 | 2165 | 2165 | 2165 | 1446 |
| 447 | 20240228 | 112300 | 623050420 | 2165 | 2165 | 2165 | 2165 | 132 |
| 448 | 20240228 | 112200 | 622764640 | 2160 | 2165 | 2165 | 2160 | 558 |
| 449 | 20240228 | 112100 | 621556860 | 2165 | 2165 | 2165 | 2165 | 205 |
| 450 | 20240228 | 112000 | 621113035 | 2165 | 2165 | 2165 | 2160 | 52 |
| 451 | 20240228 | 111900 | 621000550 | 2165 | 2165 | 2165 | 2165 | 80 |
| 452 | 20240228 | 111800 | 620827350 | 2160 | 2160 | 2160 | 2160 | 309 |
| 453 | 20240228 | 111700 | 620159910 | 2160 | 2160 | 2160 | 2160 | 233 |
| 454 | 20240228 | 111600 | 619656630 | 2165 | 2165 | 2165 | 2165 | 111 |
| 455 | 20240228 | 111500 | 619416315 | 2165 | 2165 | 2165 | 2165 | 81 |
| 456 | 20240228 | 111400 | 619240950 | 2165 | 2165 | 2165 | 2160 | 1344 |
| 457 | 20240228 | 111300 | 616336190 | 2160 | 2165 | 2170 | 2160 | 8309 |
| 458 | 20240228 | 111200 | 598347945 | 2170 | 2170 | 2170 | 2165 | 1651 |
| 459 | 20240228 | 111100 | 594767775 | 2170 | 2165 | 2170 | 2165 | 774 |
| 460 | 20240228 | 111000 | 593089565 | 2165 | 2165 | 2165 | 2165 | 0 |
| 461 | 20240228 | 110900 | 593089565 | 2165 | 2165 | 2165 | 2165 | 1028 |
| 462 | 20240228 | 110800 | 590863945 | 2165 | 2165 | 2170 | 2165 | 363 |
| 463 | 20240228 | 110700 | 590077945 | 2170 | 2170 | 2170 | 2165 | 465 |
| 464 | 20240228 | 110600 | 589068945 | 2165 | 2170 | 2170 | 2165 | 112 |
| 465 | 20240228 | 110500 | 588825965 | 2170 | 2165 | 2170 | 2165 | 1853 |
| 466 | 20240228 | 110400 | 584813895 | 2170 | 2170 | 2170 | 2170 | 1402 |
| 467 | 20240228 | 110300 | 581771555 | 2170 | 2170 | 2170 | 2165 | 20 |
| 468 | 20240228 | 110200 | 581728160 | 2170 | 2175 | 2175 | 2170 | 5911 |
| 469 | 20240228 | 110100 | 568900790 | 2175 | 2170 | 2175 | 2165 | 9951 |
| 470 | 20240228 | 110000 | 547311865 | 2175 | 2175 | 2175 | 2175 | 12628 |
| 471 | 20240228 | 105900 | 519845965 | 2180 | 2180 | 2180 | 2180 | 1329 |
| 472 | 20240228 | 105800 | 516948745 | 2180 | 2180 | 2180 | 2175 | 36 |
| 473 | 20240228 | 105700 | 516870365 | 2180 | 2180 | 2180 | 2175 | 10273 |
| 474 | 20240228 | 105600 | 494476565 | 2180 | 2180 | 2180 | 2180 | 713 |
| 475 | 20240228 | 105500 | 492922225 | 2180 | 2180 | 2180 | 2180 | 61 |
| 476 | 20240228 | 105400 | 492789245 | 2180 | 2180 | 2180 | 2180 | 3020 |
| 477 | 20240228 | 105300 | 486205645 | 2180 | 2180 | 2180 | 2180 | 2 |
| 478 | 20240228 | 105200 | 486201285 | 2175 | 2180 | 2180 | 2175 | 1902 |
| 479 | 20240228 | 105100 | 482054930 | 2180 | 2180 | 2180 | 2180 | 30 |
| 480 | 20240228 | 105000 | 481989530 | 2180 | 2180 | 2180 | 2180 | 1020 |
| 481 | 20240228 | 104900 | 479765930 | 2180 | 2180 | 2180 | 2180 | 300 |
| 482 | 20240228 | 104800 | 479111930 | 2175 | 2180 | 2180 | 2175 | 1120 |
| 483 | 20240228 | 104700 | 476675330 | 2180 | 2180 | 2180 | 2180 | 9 |
| 484 | 20240228 | 104600 | 476655710 | 2175 | 2180 | 2180 | 2175 | 803 |
| 485 | 20240228 | 104500 | 474909135 | 2185 | 2185 | 2185 | 2185 | 0 |
| 486 | 20240228 | 104400 | 474909135 | 2185 | 2180 | 2185 | 2180 | 7 |
| 487 | 20240228 | 104300 | 474893860 | 2175 | 2180 | 2180 | 2175 | 96 |
| 488 | 20240228 | 104200 | 474684600 | 2180 | 2180 | 2180 | 2180 | 1904 |
| 489 | 20240228 | 104100 | 470533880 | 2180 | 2180 | 2180 | 2180 | 20 |
| 490 | 20240228 | 104000 | 470490280 | 2180 | 2180 | 2180 | 2180 | 5 |
| 491 | 20240228 | 103900 | 470479380 | 2185 | 2185 | 2185 | 2185 | 20 |
| 492 | 20240228 | 103800 | 470435680 | 2185 | 2180 | 2185 | 2180 | 81 |
| 493 | 20240228 | 103700 | 470259085 | 2180 | 2180 | 2180 | 2180 | 411 |
| 494 | 20240228 | 103600 | 469363105 | 2180 | 2180 | 2180 | 2180 | 265 |
| 495 | 20240228 | 103500 | 468785405 | 2175 | 2175 | 2175 | 2175 | 38 |
| 496 | 20240228 | 103400 | 468702755 | 2180 | 2180 | 2180 | 2180 | 20 |
| 497 | 20240228 | 103300 | 468659155 | 2180 | 2185 | 2185 | 2180 | 6 |
| 498 | 20240228 | 103200 | 468646070 | 2180 | 2180 | 2180 | 2180 | 12 |
| 499 | 20240228 | 103100 | 468619910 | 2180 | 2180 | 2180 | 2180 | 793 |
| 500 | 20240228 | 103000 | 466891170 | 2180 | 2180 | 2180 | 2180 | 1778 |
| 501 | 20240228 | 102900 | 463015130 | 2175 | 2175 | 2175 | 2175 | 30 |
| 502 | 20240228 | 102800 | 462949880 | 2175 | 2180 | 2180 | 2175 | 4 |
| 503 | 20240228 | 102700 | 462941165 | 2180 | 2180 | 2180 | 2180 | 0 |
| 504 | 20240228 | 102600 | 462941165 | 2180 | 2180 | 2180 | 2180 | 0 |
| 505 | 20240228 | 102500 | 462941165 | 2180 | 2175 | 2180 | 2175 | 1288 |
| 506 | 20240228 | 102400 | 460137325 | 2180 | 2180 | 2180 | 2180 | 248 |
| 507 | 20240228 | 102300 | 459596685 | 2180 | 2180 | 2180 | 2180 | 2 |
| 508 | 20240228 | 102200 | 459592325 | 2180 | 2180 | 2180 | 2180 | 100 |
| 509 | 20240228 | 102100 | 459374325 | 2185 | 2175 | 2185 | 2175 | 200 |
| 510 | 20240228 | 102000 | 458939315 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 511 | 20240228 | 101900 | 456759315 | 2180 | 2180 | 2185 | 2180 | 611 |
| 512 | 20240228 | 101800 | 455427235 | 2180 | 2180 | 2185 | 2180 | 2505 |
| 513 | 20240228 | 101700 | 449963835 | 2185 | 2185 | 2185 | 2185 | 458 |
| 514 | 20240228 | 101600 | 448963105 | 2185 | 2180 | 2185 | 2180 | 30 |
| 515 | 20240228 | 101500 | 448897655 | 2180 | 2180 | 2180 | 2180 | 2 |
| 516 | 20240228 | 101400 | 448893295 | 2185 | 2185 | 2185 | 2185 | 101 |
| 517 | 20240228 | 101300 | 448672610 | 2180 | 2180 | 2180 | 2180 | 500 |
| 518 | 20240228 | 101200 | 447582610 | 2190 | 2190 | 2190 | 2190 | 1056 |
| 519 | 20240228 | 101100 | 445269970 | 2190 | 2180 | 2190 | 2180 | 301 |
| 520 | 20240228 | 101000 | 444613780 | 2180 | 2185 | 2185 | 2180 | 144 |
| 521 | 20240228 | 100900 | 444299495 | 2185 | 2185 | 2185 | 2185 | 343 |
| 522 | 20240228 | 100800 | 443550040 | 2185 | 2185 | 2185 | 2185 | 132 |
| 523 | 20240228 | 100700 | 443261620 | 2185 | 2185 | 2185 | 2185 | 17 |
| 524 | 20240228 | 100600 | 443224475 | 2185 | 2185 | 2185 | 2185 | 16 |
| 525 | 20240228 | 100500 | 443189515 | 2185 | 2190 | 2190 | 2185 | 859 |
| 526 | 20240228 | 100400 | 441310720 | 2185 | 2190 | 2190 | 2185 | 2609 |
| 527 | 20240228 | 100300 | 435607515 | 2190 | 2185 | 2190 | 2185 | 1952 |
| 528 | 20240228 | 100200 | 431340880 | 2190 | 2190 | 2190 | 2190 | 1 |
| 529 | 20240228 | 100100 | 431338690 | 2190 | 2190 | 2190 | 2190 | 9 |
| 530 | 20240228 | 100000 | 431318980 | 2190 | 2185 | 2190 | 2185 | 214 |
| 531 | 20240228 | 095900 | 430851170 | 2185 | 2185 | 2185 | 2185 | 370 |
| 532 | 20240228 | 095800 | 430042720 | 2185 | 2185 | 2185 | 2185 | 2831 |
| 533 | 20240228 | 095700 | 423856985 | 2185 | 2190 | 2190 | 2185 | 820 |
| 534 | 20240228 | 095600 | 422065245 | 2185 | 2190 | 2190 | 2185 | 705 |
| 535 | 20240228 | 095500 | 420521405 | 2195 | 2195 | 2195 | 2195 | 174 |
| 536 | 20240228 | 095400 | 420139475 | 2195 | 2195 | 2195 | 2195 | 4 |
| 537 | 20240228 | 095300 | 420130695 | 2195 | 2195 | 2195 | 2190 | 4350 |
| 538 | 20240228 | 095200 | 410585060 | 2195 | 2190 | 2195 | 2185 | 150 |
| 539 | 20240228 | 095100 | 410255870 | 2190 | 2185 | 2190 | 2185 | 5288 |
| 540 | 20240228 | 095000 | 398678180 | 2190 | 2185 | 2190 | 2185 | 2923 |
| 541 | 20240228 | 094900 | 392288895 | 2185 | 2185 | 2190 | 2185 | 1006 |
| 542 | 20240228 | 094800 | 390090780 | 2185 | 2185 | 2190 | 2185 | 98 |
| 543 | 20240228 | 094700 | 389876565 | 2190 | 2185 | 2190 | 2185 | 1333 |
| 544 | 20240228 | 094600 | 386958950 | 2185 | 2180 | 2185 | 2180 | 7145 |
| 545 | 20240228 | 094500 | 371347225 | 2180 | 2180 | 2180 | 2175 | 2700 |
| 546 | 20240228 | 094400 | 365464725 | 2180 | 2180 | 2180 | 2180 | 2001 |
| 547 | 20240228 | 094300 | 361102545 | 2180 | 2180 | 2180 | 2180 | 1420 |
| 548 | 20240228 | 094200 | 358006945 | 2175 | 2180 | 2180 | 2175 | 1010 |
| 549 | 20240228 | 094100 | 355805195 | 2180 | 2185 | 2185 | 2180 | 420 |
| 550 | 20240228 | 094000 | 354889585 | 2185 | 2180 | 2185 | 2175 | 952 |
| 551 | 20240228 | 093900 | 352815215 | 2180 | 2180 | 2180 | 2180 | 173 |
| 552 | 20240228 | 093800 | 352438075 | 2180 | 2180 | 2180 | 2180 | 55 |
| 553 | 20240228 | 093700 | 352318175 | 2185 | 2185 | 2185 | 2180 | 1544 |
| 554 | 20240228 | 093600 | 348952110 | 2185 | 2185 | 2185 | 2175 | 2699 |
| 555 | 20240228 | 093500 | 343074795 | 2185 | 2180 | 2185 | 2180 | 3737 |
| 556 | 20240228 | 093400 | 334928120 | 2175 | 2175 | 2175 | 2175 | 1503 |
| 557 | 20240228 | 093300 | 331659095 | 2175 | 2175 | 2175 | 2175 | 1331 |
| 558 | 20240228 | 093200 | 328764170 | 2180 | 2180 | 2180 | 2180 | 55 |
| 559 | 20240228 | 093100 | 328644270 | 2180 | 2175 | 2180 | 2175 | 32 |
| 560 | 20240228 | 093000 | 328574660 | 2175 | 2180 | 2180 | 2175 | 1349 |
| 561 | 20240228 | 092900 | 325633865 | 2180 | 2185 | 2185 | 2180 | 60 |
| 562 | 20240228 | 092800 | 325503015 | 2180 | 2175 | 2180 | 2175 | 182 |
| 563 | 20240228 | 092700 | 325107015 | 2180 | 2180 | 2180 | 2175 | 178 |
| 564 | 20240228 | 092600 | 324719750 | 2180 | 2180 | 2180 | 2180 | 927 |
| 565 | 20240228 | 092500 | 322698890 | 2180 | 2180 | 2180 | 2180 | 2203 |
| 566 | 20240228 | 092400 | 317896350 | 2180 | 2175 | 2185 | 2175 | 7582 |
| 567 | 20240228 | 092300 | 301365615 | 2180 | 2180 | 2180 | 2180 | 2 |
| 568 | 20240228 | 092200 | 301361255 | 2175 | 2170 | 2175 | 2165 | 4297 |
| 569 | 20240228 | 092100 | 292030355 | 2175 | 2175 | 2175 | 2175 | 141 |
| 570 | 20240228 | 092000 | 291723680 | 2175 | 2175 | 2175 | 2175 | 67 |
| 571 | 20240228 | 091900 | 291577955 | 2175 | 2170 | 2175 | 2170 | 1903 |
| 572 | 20240228 | 091800 | 287441815 | 2170 | 2170 | 2175 | 2170 | 2535 |
| 573 | 20240228 | 091700 | 281940835 | 2170 | 2170 | 2170 | 2170 | 660 |
| 574 | 20240228 | 091600 | 280508635 | 2175 | 2175 | 2175 | 2175 | 37 |
| 575 | 20240228 | 091500 | 280428160 | 2175 | 2175 | 2175 | 2175 | 35 |
| 576 | 20240228 | 091400 | 280352035 | 2175 | 2175 | 2175 | 2175 | 1 |
| 577 | 20240228 | 091300 | 280349860 | 2165 | 2170 | 2170 | 2165 | 1104 |
| 578 | 20240228 | 091200 | 277955325 | 2180 | 2175 | 2180 | 2170 | 2960 |
| 579 | 20240228 | 091100 | 271518775 | 2175 | 2170 | 2180 | 2170 | 4637 |
| 580 | 20240228 | 091000 | 261422900 | 2170 | 2175 | 2175 | 2155 | 7038 |
| 581 | 20240228 | 090900 | 246193115 | 2175 | 2180 | 2180 | 2175 | 790 |
| 582 | 20240228 | 090800 | 244474645 | 2180 | 2170 | 2180 | 2170 | 2101 |
| 583 | 20240228 | 090700 | 239905130 | 2170 | 2170 | 2170 | 2170 | 2312 |
| 584 | 20240228 | 090600 | 234888090 | 2170 | 2170 | 2175 | 2170 | 2057 |
| 585 | 20240228 | 090500 | 230419995 | 2170 | 2175 | 2175 | 2170 | 239 |
| 586 | 20240228 | 090400 | 229901310 | 2175 | 2170 | 2175 | 2170 | 155 |
| 587 | 20240228 | 090300 | 229564460 | 2170 | 2170 | 2175 | 2160 | 980 |
| 588 | 20240228 | 090200 | 227438285 | 2165 | 2170 | 2170 | 2155 | 95345 |
| 589 | 20240228 | 090100 | 21485515 | 2160 | 2170 | 2170 | 2160 | 794 |
| 590 | 20240228 | 090000 | 19768700 | 2170 | 2170 | 2170 | 2170 | 5110 |