29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 10069 |
| 3 | 20240326 | 184300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240326 | 184200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240326 | 184100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240326 | 184000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240326 | 183900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240326 | 183800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240326 | 183700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240326 | 183600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240326 | 183500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240326 | 183400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240326 | 183300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240326 | 183200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240326 | 183100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240326 | 183000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240326 | 182900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240326 | 182800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240326 | 182700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240326 | 182600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240326 | 182500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240326 | 182400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240326 | 182300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240326 | 182200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240326 | 182100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240326 | 182000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240326 | 181900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240326 | 181800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240326 | 181700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240326 | 181600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240326 | 181500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240326 | 181400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 10069 |
| 33 | 20240326 | 181300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240326 | 181200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240326 | 181100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240326 | 181000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240326 | 180900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240326 | 180800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240326 | 180700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240326 | 180600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240326 | 180500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240326 | 180400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240326 | 180300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240326 | 180200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240326 | 180100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240326 | 180000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240326 | 175900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240326 | 175800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240326 | 175700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240326 | 175600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240326 | 175500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240326 | 175400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240326 | 175300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240326 | 175200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240326 | 175100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240326 | 175000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240326 | 174900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240326 | 174800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240326 | 174700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240326 | 174600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240326 | 174500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240326 | 174400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 10069 |
| 63 | 20240326 | 174300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240326 | 174200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240326 | 174100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240326 | 174000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240326 | 173900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240326 | 173800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240326 | 173700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240326 | 173600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240326 | 173500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240326 | 173400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240326 | 173300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240326 | 173200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240326 | 173100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240326 | 173000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240326 | 172900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240326 | 172800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240326 | 172700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240326 | 172600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240326 | 172500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240326 | 172400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240326 | 172300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240326 | 172200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240326 | 172100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240326 | 172000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240326 | 171900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240326 | 171800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240326 | 171700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240326 | 171600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240326 | 171500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240326 | 171400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 10069 |
| 93 | 20240326 | 171300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240326 | 171200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240326 | 171100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240326 | 171000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240326 | 170900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240326 | 170800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240326 | 170700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240326 | 170600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240326 | 170500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240326 | 170400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240326 | 170300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240326 | 170200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240326 | 170100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240326 | 170000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240326 | 165900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240326 | 165800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240326 | 165700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240326 | 165600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240326 | 165500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240326 | 165400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240326 | 165300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240326 | 165200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240326 | 165100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240326 | 165000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240326 | 164900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240326 | 164800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240326 | 164700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240326 | 164600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240326 | 164500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240326 | 164400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 10069 |
| 123 | 20240326 | 164300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240326 | 164200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240326 | 164100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240326 | 164000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240326 | 163900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240326 | 163800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240326 | 163700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240326 | 163600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240326 | 163500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240326 | 163400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240326 | 163300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240326 | 163200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240326 | 163100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240326 | 163000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240326 | 162900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240326 | 162800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240326 | 162700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240326 | 162600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240326 | 162500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240326 | 162400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240326 | 162300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240326 | 162200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240326 | 162100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240326 | 162000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240326 | 161900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240326 | 161800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240326 | 161700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240326 | 161600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240326 | 161500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240326 | 161400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 10069 |
| 153 | 20240326 | 161300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240326 | 161200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240326 | 161100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240326 | 161000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240326 | 160900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240326 | 160800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240326 | 160700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240326 | 160600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240326 | 160500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240326 | 160400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240326 | 160300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240326 | 160200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240326 | 160100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240326 | 160000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240326 | 155900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240326 | 155800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240326 | 155700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240326 | 155600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240326 | 155500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240326 | 155400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240326 | 155300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240326 | 155200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240326 | 155100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240326 | 155000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240326 | 154900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240326 | 154800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240326 | 154700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240326 | 154600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240326 | 154500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240326 | 154400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 10069 |
| 183 | 20240326 | 154300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240326 | 154200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240326 | 154100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240326 | 154000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240326 | 153900 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240326 | 153800 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240326 | 153700 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240326 | 153600 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240326 | 153500 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240326 | 153400 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240326 | 153300 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240326 | 153200 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240326 | 153100 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240326 | 153000 | 2047371345 | 2120 | 2120 | 2120 | 2120 | 10069 |
| 197 | 20240326 | 152900 | 2026025065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240326 | 152800 | 2026025065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240326 | 152700 | 2026025065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240326 | 152600 | 2026025065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240326 | 152500 | 2026025065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240326 | 152400 | 2026025065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240326 | 152300 | 2026025065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240326 | 152200 | 2026025065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240326 | 152100 | 2026025065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240326 | 152000 | 2026025065 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240326 | 151900 | 2026025065 | 2120 | 2120 | 2125 | 2120 | 915 |
| 208 | 20240326 | 151800 | 2024085040 | 2125 | 2120 | 2125 | 2120 | 510 |
| 209 | 20240326 | 151700 | 2023003660 | 2120 | 2125 | 2125 | 2120 | 171 |
| 210 | 20240326 | 151600 | 2022640785 | 2125 | 2120 | 2125 | 2120 | 914 |
| 211 | 20240326 | 151500 | 2020703090 | 2120 | 2125 | 2125 | 2120 | 5615 |
| 212 | 20240326 | 151400 | 2008796990 | 2120 | 2120 | 2120 | 2120 | 1324 |
| 213 | 20240326 | 151300 | 2005990110 | 2120 | 2120 | 2120 | 2120 | 279 |
| 214 | 20240326 | 151200 | 2005398630 | 2120 | 2120 | 2120 | 2120 | 4392 |
| 215 | 20240326 | 151100 | 1996087590 | 2120 | 2125 | 2125 | 2120 | 1850 |
| 216 | 20240326 | 151000 | 1992165010 | 2125 | 2125 | 2125 | 2120 | 239 |
| 217 | 20240326 | 150900 | 1991657945 | 2125 | 2125 | 2125 | 2125 | 254 |
| 218 | 20240326 | 150800 | 1991118195 | 2125 | 2120 | 2125 | 2120 | 24 |
| 219 | 20240326 | 150700 | 1991067295 | 2125 | 2120 | 2125 | 2120 | 761 |
| 220 | 20240326 | 150600 | 1989450205 | 2120 | 2125 | 2125 | 2115 | 6211 |
| 221 | 20240326 | 150500 | 1976287830 | 2125 | 2125 | 2125 | 2120 | 1119 |
| 222 | 20240326 | 150400 | 1973915420 | 2120 | 2125 | 2125 | 2120 | 16277 |
| 223 | 20240326 | 150300 | 1939408065 | 2125 | 2120 | 2125 | 2120 | 1761 |
| 224 | 20240326 | 150200 | 1935672670 | 2120 | 2125 | 2125 | 2120 | 2551 |
| 225 | 20240326 | 150100 | 1930259895 | 2125 | 2125 | 2125 | 2120 | 3355 |
| 226 | 20240326 | 150000 | 1923146675 | 2125 | 2125 | 2125 | 2120 | 231 |
| 227 | 20240326 | 145900 | 1922656890 | 2125 | 2125 | 2125 | 2120 | 2969 |
| 228 | 20240326 | 145800 | 1916348265 | 2120 | 2125 | 2125 | 2120 | 245 |
| 229 | 20240326 | 145700 | 1915828825 | 2125 | 2125 | 2125 | 2120 | 1526 |
| 230 | 20240326 | 145600 | 1912587180 | 2125 | 2120 | 2125 | 2120 | 4967 |
| 231 | 20240326 | 145500 | 1902049095 | 2125 | 2125 | 2125 | 2125 | 405 |
| 232 | 20240326 | 145400 | 1901188470 | 2120 | 2120 | 2125 | 2120 | 1019 |
| 233 | 20240326 | 145300 | 1899027340 | 2125 | 2125 | 2125 | 2120 | 366 |
| 234 | 20240326 | 145200 | 1898250970 | 2125 | 2125 | 2125 | 2125 | 2247 |
| 235 | 20240326 | 145100 | 1893476095 | 2130 | 2125 | 2130 | 2120 | 5620 |
| 236 | 20240326 | 145000 | 1881544550 | 2125 | 2125 | 2125 | 2120 | 3097 |
| 237 | 20240326 | 144900 | 1874973425 | 2125 | 2125 | 2125 | 2125 | 189 |
| 238 | 20240326 | 144800 | 1874571800 | 2125 | 2125 | 2130 | 2125 | 2287 |
| 239 | 20240326 | 144700 | 1869711425 | 2125 | 2125 | 2125 | 2120 | 1419 |
| 240 | 20240326 | 144600 | 1866696055 | 2125 | 2125 | 2125 | 2125 | 560 |
| 241 | 20240326 | 144500 | 1865506055 | 2125 | 2125 | 2125 | 2125 | 107 |
| 242 | 20240326 | 144400 | 1865278680 | 2125 | 2120 | 2125 | 2120 | 914 |
| 243 | 20240326 | 144300 | 1863339630 | 2120 | 2125 | 2125 | 2120 | 2176 |
| 244 | 20240326 | 144200 | 1858725510 | 2125 | 2125 | 2125 | 2125 | 15 |
| 245 | 20240326 | 144100 | 1858693635 | 2125 | 2125 | 2130 | 2120 | 2176 |
| 246 | 20240326 | 144000 | 1854069980 | 2125 | 2125 | 2125 | 2120 | 1066 |
| 247 | 20240326 | 143900 | 1851804830 | 2120 | 2125 | 2125 | 2120 | 1325 |
| 248 | 20240326 | 143800 | 1848995810 | 2125 | 2125 | 2130 | 2120 | 8849 |
| 249 | 20240326 | 143700 | 1830191695 | 2130 | 2125 | 2130 | 2125 | 5562 |
| 250 | 20240326 | 143600 | 1818372405 | 2125 | 2130 | 2130 | 2125 | 63 |
| 251 | 20240326 | 143500 | 1818238230 | 2130 | 2130 | 2130 | 2125 | 745 |
| 252 | 20240326 | 143400 | 1816651475 | 2125 | 2130 | 2130 | 2125 | 1413 |
| 253 | 20240326 | 143300 | 1813648165 | 2130 | 2125 | 2130 | 2125 | 3790 |
| 254 | 20240326 | 143200 | 1805593560 | 2125 | 2125 | 2130 | 2125 | 146 |
| 255 | 20240326 | 143100 | 1805283295 | 2130 | 2130 | 2130 | 2130 | 262 |
| 256 | 20240326 | 143000 | 1804725235 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20240326 | 142900 | 1804725235 | 2125 | 2130 | 2130 | 2125 | 603 |
| 258 | 20240326 | 142800 | 1803441270 | 2130 | 2130 | 2130 | 2130 | 102 |
| 259 | 20240326 | 142700 | 1803224010 | 2130 | 2125 | 2130 | 2125 | 3443 |
| 260 | 20240326 | 142600 | 1795907585 | 2125 | 2125 | 2125 | 2125 | 2364 |
| 261 | 20240326 | 142500 | 1790884085 | 2130 | 2125 | 2130 | 2125 | 76 |
| 262 | 20240326 | 142400 | 1790722280 | 2130 | 2130 | 2130 | 2125 | 10974 |
| 263 | 20240326 | 142300 | 1767347790 | 2135 | 2135 | 2135 | 2135 | 503 |
| 264 | 20240326 | 142200 | 1766273885 | 2130 | 2135 | 2135 | 2130 | 1672 |
| 265 | 20240326 | 142100 | 1762712520 | 2130 | 2130 | 2130 | 2130 | 134 |
| 266 | 20240326 | 142000 | 1762427100 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20240326 | 141900 | 1762427100 | 2130 | 2130 | 2130 | 2130 | 1 |
| 268 | 20240326 | 141800 | 1762424970 | 2130 | 2130 | 2130 | 2130 | 33 |
| 269 | 20240326 | 141700 | 1762354680 | 2130 | 2135 | 2135 | 2130 | 823 |
| 270 | 20240326 | 141600 | 1760601655 | 2135 | 2135 | 2135 | 2135 | 62 |
| 271 | 20240326 | 141500 | 1760469285 | 2135 | 2135 | 2135 | 2135 | 233 |
| 272 | 20240326 | 141400 | 1759971830 | 2130 | 2130 | 2130 | 2130 | 0 |
| 273 | 20240326 | 141300 | 1759971830 | 2130 | 2135 | 2135 | 2130 | 556 |
| 274 | 20240326 | 141200 | 1758787400 | 2135 | 2135 | 2135 | 2135 | 3884 |
| 275 | 20240326 | 141100 | 1750495060 | 2135 | 2135 | 2135 | 2135 | 151 |
| 276 | 20240326 | 141000 | 1750172675 | 2135 | 2135 | 2135 | 2135 | 1 |
| 277 | 20240326 | 140900 | 1750170540 | 2135 | 2135 | 2135 | 2135 | 5 |
| 278 | 20240326 | 140800 | 1750159865 | 2130 | 2135 | 2135 | 2130 | 1164 |
| 279 | 20240326 | 140700 | 1747679045 | 2135 | 2135 | 2135 | 2130 | 2401 |
| 280 | 20240326 | 140600 | 1742553990 | 2135 | 2135 | 2135 | 2135 | 124 |
| 281 | 20240326 | 140500 | 1742289250 | 2135 | 2135 | 2135 | 2135 | 101 |
| 282 | 20240326 | 140400 | 1742073615 | 2135 | 2135 | 2135 | 2135 | 55 |
| 283 | 20240326 | 140300 | 1741956190 | 2135 | 2135 | 2135 | 2135 | 0 |
| 284 | 20240326 | 140200 | 1741956190 | 2135 | 2135 | 2135 | 2135 | 854 |
| 285 | 20240326 | 140100 | 1740132900 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20240326 | 140000 | 1740132900 | 2130 | 2135 | 2135 | 2130 | 109 |
| 287 | 20240326 | 135900 | 1739900725 | 2135 | 2135 | 2135 | 2130 | 267 |
| 288 | 20240326 | 135800 | 1739331100 | 2130 | 2135 | 2135 | 2130 | 2348 |
| 289 | 20240326 | 135700 | 1734329105 | 2135 | 2135 | 2135 | 2135 | 1154 |
| 290 | 20240326 | 135600 | 1731865315 | 2135 | 2135 | 2135 | 2135 | 899 |
| 291 | 20240326 | 135500 | 1729945950 | 2140 | 2135 | 2140 | 2130 | 153 |
| 292 | 20240326 | 135400 | 1729619140 | 2135 | 2135 | 2135 | 2135 | 203 |
| 293 | 20240326 | 135300 | 1729185735 | 2135 | 2135 | 2135 | 2135 | 678 |
| 294 | 20240326 | 135200 | 1727738205 | 2135 | 2135 | 2135 | 2135 | 4322 |
| 295 | 20240326 | 135100 | 1718510735 | 2140 | 2140 | 2140 | 2135 | 171 |
| 296 | 20240326 | 135000 | 1718145545 | 2140 | 2145 | 2145 | 2140 | 786 |
| 297 | 20240326 | 134900 | 1716461600 | 2145 | 2145 | 2145 | 2145 | 0 |
| 298 | 20240326 | 134800 | 1716461600 | 2145 | 2140 | 2145 | 2135 | 222 |
| 299 | 20240326 | 134700 | 1715987150 | 2140 | 2140 | 2145 | 2140 | 3148 |
| 300 | 20240326 | 134600 | 1709250420 | 2140 | 2140 | 2140 | 2140 | 7 |
| 301 | 20240326 | 134500 | 1709235440 | 2140 | 2140 | 2140 | 2140 | 72 |
| 302 | 20240326 | 134400 | 1709081360 | 2140 | 2135 | 2140 | 2135 | 8100 |
| 303 | 20240326 | 134300 | 1691787360 | 2135 | 2140 | 2140 | 2135 | 1330 |
| 304 | 20240326 | 134200 | 1688941210 | 2140 | 2140 | 2140 | 2140 | 19 |
| 305 | 20240326 | 134100 | 1688900550 | 2135 | 2135 | 2135 | 2135 | 1011 |
| 306 | 20240326 | 134000 | 1686742065 | 2140 | 2140 | 2140 | 2140 | 210 |
| 307 | 20240326 | 133900 | 1686292665 | 2140 | 2140 | 2140 | 2140 | 1667 |
| 308 | 20240326 | 133800 | 1682725285 | 2140 | 2140 | 2140 | 2140 | 93 |
| 309 | 20240326 | 133700 | 1682526265 | 2145 | 2140 | 2145 | 2140 | 3799 |
| 310 | 20240326 | 133600 | 1674396390 | 2140 | 2140 | 2140 | 2140 | 1141 |
| 311 | 20240326 | 133500 | 1671954650 | 2140 | 2140 | 2140 | 2140 | 29 |
| 312 | 20240326 | 133400 | 1671892590 | 2140 | 2140 | 2140 | 2140 | 2205 |
| 313 | 20240326 | 133300 | 1667173890 | 2140 | 2140 | 2140 | 2140 | 16 |
| 314 | 20240326 | 133200 | 1667139650 | 2140 | 2135 | 2140 | 2135 | 613 |
| 315 | 20240326 | 133100 | 1665827880 | 2135 | 2135 | 2140 | 2135 | 2545 |
| 316 | 20240326 | 133000 | 1660394060 | 2135 | 2135 | 2135 | 2135 | 2773 |
| 317 | 20240326 | 132900 | 1654473705 | 2130 | 2135 | 2135 | 2130 | 37 |
| 318 | 20240326 | 132800 | 1654394845 | 2135 | 2135 | 2135 | 2135 | 30 |
| 319 | 20240326 | 132700 | 1654330795 | 2135 | 2135 | 2135 | 2135 | 296 |
| 320 | 20240326 | 132600 | 1653698835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 321 | 20240326 | 132500 | 1653698835 | 2135 | 2135 | 2135 | 2135 | 13 |
| 322 | 20240326 | 132400 | 1653671080 | 2135 | 2135 | 2135 | 2135 | 592 |
| 323 | 20240326 | 132300 | 1652407160 | 2135 | 2135 | 2135 | 2135 | 7 |
| 324 | 20240326 | 132200 | 1652392215 | 2130 | 2135 | 2135 | 2130 | 1184 |
| 325 | 20240326 | 132100 | 1649868190 | 2130 | 2135 | 2135 | 2130 | 628 |
| 326 | 20240326 | 132000 | 1648527550 | 2135 | 2135 | 2135 | 2135 | 3 |
| 327 | 20240326 | 131900 | 1648521145 | 2130 | 2130 | 2135 | 2130 | 3118 |
| 328 | 20240326 | 131800 | 1641879695 | 2130 | 2130 | 2130 | 2130 | 555 |
| 329 | 20240326 | 131700 | 1640697545 | 2130 | 2130 | 2130 | 2130 | 6374 |
| 330 | 20240326 | 131600 | 1627120925 | 2130 | 2130 | 2130 | 2130 | 448 |
| 331 | 20240326 | 131500 | 1626166685 | 2130 | 2130 | 2130 | 2130 | 91 |
| 332 | 20240326 | 131400 | 1625972855 | 2130 | 2130 | 2130 | 2130 | 340 |
| 333 | 20240326 | 131300 | 1625248655 | 2130 | 2130 | 2130 | 2130 | 183 |
| 334 | 20240326 | 131200 | 1624858865 | 2130 | 2130 | 2140 | 2130 | 376 |
| 335 | 20240326 | 131100 | 1624057955 | 2125 | 2130 | 2130 | 2125 | 1521 |
| 336 | 20240326 | 131000 | 1620823975 | 2130 | 2130 | 2130 | 2125 | 2198 |
| 337 | 20240326 | 130900 | 1616152235 | 2130 | 2130 | 2130 | 2130 | 25162 |
| 338 | 20240326 | 130800 | 1562557175 | 2140 | 2135 | 2140 | 2130 | 504 |
| 339 | 20240326 | 130700 | 1561481135 | 2130 | 2135 | 2135 | 2130 | 134 |
| 340 | 20240326 | 130600 | 1561195630 | 2135 | 2135 | 2135 | 2135 | 1416 |
| 341 | 20240326 | 130500 | 1558172470 | 2135 | 2135 | 2135 | 2135 | 523 |
| 342 | 20240326 | 130400 | 1557055865 | 2135 | 2135 | 2135 | 2130 | 605 |
| 343 | 20240326 | 130300 | 1555764900 | 2135 | 2135 | 2135 | 2135 | 1593 |
| 344 | 20240326 | 130200 | 1552363845 | 2135 | 2135 | 2140 | 2135 | 2437 |
| 345 | 20240326 | 130100 | 1547160845 | 2135 | 2135 | 2135 | 2135 | 51 |
| 346 | 20240326 | 130000 | 1547051960 | 2140 | 2135 | 2140 | 2135 | 4712 |
| 347 | 20240326 | 125900 | 1536991805 | 2135 | 2135 | 2135 | 2135 | 150 |
| 348 | 20240326 | 125800 | 1536671555 | 2135 | 2135 | 2135 | 2135 | 0 |
| 349 | 20240326 | 125700 | 1536671555 | 2135 | 2135 | 2135 | 2135 | 493 |
| 350 | 20240326 | 125600 | 1535619000 | 2135 | 2135 | 2135 | 2135 | 4029 |
| 351 | 20240326 | 125500 | 1527017085 | 2135 | 2135 | 2135 | 2135 | 243 |
| 352 | 20240326 | 125400 | 1526498280 | 2135 | 2135 | 2140 | 2135 | 2217 |
| 353 | 20240326 | 125300 | 1521764485 | 2140 | 2140 | 2140 | 2140 | 15 |
| 354 | 20240326 | 125200 | 1521732385 | 2140 | 2140 | 2140 | 2135 | 3232 |
| 355 | 20240326 | 125100 | 1514830965 | 2140 | 2140 | 2140 | 2140 | 500 |
| 356 | 20240326 | 125000 | 1513760965 | 2140 | 2140 | 2140 | 2140 | 60 |
| 357 | 20240326 | 124900 | 1513632565 | 2135 | 2140 | 2140 | 2135 | 1134 |
| 358 | 20240326 | 124800 | 1511211465 | 2135 | 2135 | 2140 | 2135 | 1028 |
| 359 | 20240326 | 124700 | 1509016675 | 2140 | 2140 | 2140 | 2135 | 1258 |
| 360 | 20240326 | 124600 | 1506330810 | 2140 | 2135 | 2145 | 2135 | 1858 |
| 361 | 20240326 | 124500 | 1502362505 | 2145 | 2130 | 2145 | 2130 | 851 |
| 362 | 20240326 | 124400 | 1500545910 | 2130 | 2140 | 2140 | 2130 | 16081 |
| 363 | 20240326 | 124300 | 1466248600 | 2140 | 2145 | 2145 | 2140 | 900 |
| 364 | 20240326 | 124200 | 1464322450 | 2145 | 2145 | 2150 | 2140 | 5915 |
| 365 | 20240326 | 124100 | 1451643200 | 2145 | 2145 | 2145 | 2145 | 1675 |
| 366 | 20240326 | 124000 | 1448050325 | 2145 | 2140 | 2145 | 2140 | 3295 |
| 367 | 20240326 | 123900 | 1440998840 | 2140 | 2140 | 2140 | 2140 | 1669 |
| 368 | 20240326 | 123800 | 1437427180 | 2140 | 2135 | 2140 | 2135 | 973 |
| 369 | 20240326 | 123700 | 1435349800 | 2140 | 2140 | 2140 | 2140 | 322 |
| 370 | 20240326 | 123600 | 1434660720 | 2140 | 2140 | 2140 | 2135 | 386 |
| 371 | 20240326 | 123500 | 1433834785 | 2140 | 2140 | 2140 | 2140 | 287 |
| 372 | 20240326 | 123400 | 1433220605 | 2140 | 2140 | 2140 | 2140 | 63 |
| 373 | 20240326 | 123300 | 1433085785 | 2140 | 2135 | 2140 | 2135 | 1058 |
| 374 | 20240326 | 123200 | 1430826790 | 2135 | 2135 | 2135 | 2135 | 85 |
| 375 | 20240326 | 123100 | 1430645315 | 2135 | 2135 | 2135 | 2135 | 2815 |
| 376 | 20240326 | 123000 | 1424635290 | 2135 | 2135 | 2135 | 2135 | 661 |
| 377 | 20240326 | 122900 | 1423224055 | 2135 | 2135 | 2140 | 2135 | 4802 |
| 378 | 20240326 | 122800 | 1412971775 | 2135 | 2135 | 2135 | 2135 | 0 |
| 379 | 20240326 | 122700 | 1412971775 | 2135 | 2140 | 2140 | 2135 | 2337 |
| 380 | 20240326 | 122600 | 1407982070 | 2135 | 2135 | 2135 | 2135 | 881 |
| 381 | 20240326 | 122500 | 1406101135 | 2135 | 2135 | 2135 | 2135 | 829 |
| 382 | 20240326 | 122400 | 1404331220 | 2135 | 2135 | 2135 | 2135 | 3519 |
| 383 | 20240326 | 122300 | 1396818155 | 2140 | 2140 | 2140 | 2140 | 0 |
| 384 | 20240326 | 122200 | 1396818155 | 2140 | 2140 | 2140 | 2135 | 187 |
| 385 | 20240326 | 122100 | 1396418375 | 2140 | 2140 | 2140 | 2140 | 0 |
| 386 | 20240326 | 122000 | 1396418375 | 2140 | 2140 | 2140 | 2140 | 35 |
| 387 | 20240326 | 121900 | 1396343475 | 2140 | 2140 | 2140 | 2140 | 120 |
| 388 | 20240326 | 121800 | 1396086675 | 2140 | 2140 | 2140 | 2140 | 125 |
| 389 | 20240326 | 121700 | 1395819175 | 2135 | 2135 | 2140 | 2135 | 2631 |
| 390 | 20240326 | 121600 | 1390201940 | 2135 | 2135 | 2135 | 2130 | 410 |
| 391 | 20240326 | 121500 | 1389326640 | 2135 | 2135 | 2135 | 2135 | 5303 |
| 392 | 20240326 | 121400 | 1378004735 | 2135 | 2135 | 2140 | 2135 | 3395 |
| 393 | 20240326 | 121300 | 1370756060 | 2135 | 2135 | 2135 | 2135 | 1002 |
| 394 | 20240326 | 121200 | 1368616790 | 2135 | 2135 | 2135 | 2135 | 132 |
| 395 | 20240326 | 121100 | 1368334970 | 2135 | 2135 | 2135 | 2135 | 87 |
| 396 | 20240326 | 121000 | 1368149225 | 2130 | 2135 | 2135 | 2130 | 1249 |
| 397 | 20240326 | 120900 | 1365485740 | 2135 | 2135 | 2135 | 2135 | 935 |
| 398 | 20240326 | 120800 | 1363489515 | 2135 | 2135 | 2135 | 2130 | 606 |
| 399 | 20240326 | 120700 | 1362198205 | 2135 | 2135 | 2135 | 2130 | 1018 |
| 400 | 20240326 | 120600 | 1360029780 | 2135 | 2135 | 2135 | 2130 | 6165 |
| 401 | 20240326 | 120500 | 1346896505 | 2135 | 2135 | 2140 | 2135 | 145 |
| 402 | 20240326 | 120400 | 1346586880 | 2135 | 2135 | 2135 | 2130 | 1371 |
| 403 | 20240326 | 120300 | 1343661495 | 2135 | 2135 | 2135 | 2130 | 324 |
| 404 | 20240326 | 120200 | 1342969865 | 2135 | 2135 | 2135 | 2130 | 225 |
| 405 | 20240326 | 120100 | 1342489550 | 2135 | 2135 | 2140 | 2135 | 515 |
| 406 | 20240326 | 120000 | 1341389310 | 2135 | 2135 | 2140 | 2135 | 4148 |
| 407 | 20240326 | 115900 | 1332533235 | 2135 | 2140 | 2140 | 2130 | 16448 |
| 408 | 20240326 | 115800 | 1297418720 | 2140 | 2135 | 2140 | 2135 | 216 |
| 409 | 20240326 | 115700 | 1296957530 | 2140 | 2140 | 2140 | 2140 | 197 |
| 410 | 20240326 | 115600 | 1296535950 | 2135 | 2135 | 2135 | 2135 | 264 |
| 411 | 20240326 | 115500 | 1295972310 | 2140 | 2140 | 2140 | 2135 | 53 |
| 412 | 20240326 | 115400 | 1295859040 | 2140 | 2140 | 2140 | 2135 | 6522 |
| 413 | 20240326 | 115300 | 1281923465 | 2140 | 2140 | 2140 | 2140 | 0 |
| 414 | 20240326 | 115200 | 1281923465 | 2140 | 2140 | 2140 | 2140 | 1323 |
| 415 | 20240326 | 115100 | 1279092245 | 2140 | 2140 | 2145 | 2140 | 537 |
| 416 | 20240326 | 115000 | 1277940800 | 2140 | 2140 | 2145 | 2140 | 300 |
| 417 | 20240326 | 114900 | 1277298790 | 2140 | 2145 | 2145 | 2140 | 272 |
| 418 | 20240326 | 114800 | 1276716705 | 2140 | 2140 | 2140 | 2140 | 1607 |
| 419 | 20240326 | 114700 | 1273277725 | 2140 | 2145 | 2145 | 2140 | 5633 |
| 420 | 20240326 | 114600 | 1261223090 | 2145 | 2145 | 2145 | 2140 | 3647 |
| 421 | 20240326 | 114500 | 1253416330 | 2140 | 2140 | 2140 | 2140 | 0 |
| 422 | 20240326 | 114400 | 1253416330 | 2140 | 2140 | 2145 | 2140 | 4399 |
| 423 | 20240326 | 114300 | 1244002455 | 2140 | 2145 | 2145 | 2140 | 510 |
| 424 | 20240326 | 114200 | 1242911005 | 2140 | 2140 | 2140 | 2140 | 206 |
| 425 | 20240326 | 114100 | 1242470165 | 2145 | 2145 | 2145 | 2145 | 0 |
| 426 | 20240326 | 114000 | 1242470165 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 427 | 20240326 | 113900 | 1240325165 | 2145 | 2145 | 2145 | 2145 | 10 |
| 428 | 20240326 | 113800 | 1240303715 | 2145 | 2145 | 2145 | 2140 | 787 |
| 429 | 20240326 | 113700 | 1238616730 | 2145 | 2145 | 2145 | 2145 | 57 |
| 430 | 20240326 | 113600 | 1238494465 | 2145 | 2145 | 2145 | 2145 | 383 |
| 431 | 20240326 | 113500 | 1237672930 | 2145 | 2145 | 2145 | 2145 | 113 |
| 432 | 20240326 | 113400 | 1237430545 | 2145 | 2145 | 2145 | 2145 | 301 |
| 433 | 20240326 | 113300 | 1236784900 | 2145 | 2145 | 2145 | 2140 | 326 |
| 434 | 20240326 | 113200 | 1236086295 | 2145 | 2145 | 2145 | 2140 | 876 |
| 435 | 20240326 | 113100 | 1234210720 | 2145 | 2150 | 2150 | 2145 | 4392 |
| 436 | 20240326 | 113000 | 1224789240 | 2145 | 2145 | 2145 | 2145 | 0 |
| 437 | 20240326 | 112900 | 1224789240 | 2145 | 2150 | 2150 | 2145 | 910 |
| 438 | 20240326 | 112800 | 1222832760 | 2150 | 2150 | 2150 | 2150 | 1 |
| 439 | 20240326 | 112700 | 1222830610 | 2145 | 2145 | 2145 | 2145 | 875 |
| 440 | 20240326 | 112600 | 1220953735 | 2145 | 2145 | 2150 | 2140 | 2204 |
| 441 | 20240326 | 112500 | 1216226900 | 2150 | 2150 | 2150 | 2150 | 0 |
| 442 | 20240326 | 112400 | 1216226900 | 2150 | 2145 | 2150 | 2145 | 108 |
| 443 | 20240326 | 112300 | 1215995200 | 2145 | 2145 | 2145 | 2140 | 2571 |
| 444 | 20240326 | 112200 | 1210482230 | 2145 | 2145 | 2145 | 2140 | 903 |
| 445 | 20240326 | 112100 | 1208548310 | 2145 | 2145 | 2145 | 2145 | 4157 |
| 446 | 20240326 | 112000 | 1199631545 | 2150 | 2145 | 2150 | 2145 | 1859 |
| 447 | 20240326 | 111900 | 1195643985 | 2145 | 2145 | 2150 | 2145 | 45 |
| 448 | 20240326 | 111800 | 1195547435 | 2145 | 2145 | 2150 | 2140 | 1492 |
| 449 | 20240326 | 111700 | 1192350255 | 2150 | 2145 | 2150 | 2145 | 1030 |
| 450 | 20240326 | 111600 | 1190138405 | 2145 | 2150 | 2150 | 2140 | 2236 |
| 451 | 20240326 | 111500 | 1185352105 | 2150 | 2150 | 2150 | 2145 | 879 |
| 452 | 20240326 | 111400 | 1183463255 | 2145 | 2145 | 2145 | 2140 | 4191 |
| 453 | 20240326 | 111300 | 1174476610 | 2145 | 2145 | 2145 | 2145 | 69 |
| 454 | 20240326 | 111200 | 1174328605 | 2145 | 2140 | 2145 | 2140 | 3040 |
| 455 | 20240326 | 111100 | 1167822500 | 2140 | 2140 | 2140 | 2140 | 5157 |
| 456 | 20240326 | 111000 | 1156786520 | 2140 | 2140 | 2140 | 2140 | 6806 |
| 457 | 20240326 | 110900 | 1142221680 | 2140 | 2145 | 2145 | 2140 | 6009 |
| 458 | 20240326 | 110800 | 1129362375 | 2145 | 2145 | 2145 | 2140 | 839 |
| 459 | 20240326 | 110700 | 1127565005 | 2145 | 2155 | 2155 | 2145 | 35248 |
| 460 | 20240326 | 110600 | 1051844485 | 2150 | 2160 | 2160 | 2150 | 3267 |
| 461 | 20240326 | 110500 | 1044818060 | 2160 | 2155 | 2160 | 2150 | 14075 |
| 462 | 20240326 | 110400 | 1014507075 | 2155 | 2160 | 2160 | 2155 | 964 |
| 463 | 20240326 | 110300 | 1012428420 | 2160 | 2160 | 2160 | 2160 | 80 |
| 464 | 20240326 | 110200 | 1012255620 | 2160 | 2160 | 2160 | 2155 | 1314 |
| 465 | 20240326 | 110100 | 1009418380 | 2155 | 2160 | 2160 | 2155 | 13 |
| 466 | 20240326 | 110000 | 1009390350 | 2160 | 2160 | 2160 | 2160 | 1372 |
| 467 | 20240326 | 105900 | 1006426830 | 2160 | 2160 | 2160 | 2160 | 284 |
| 468 | 20240326 | 105800 | 1005813390 | 2160 | 2160 | 2160 | 2160 | 488 |
| 469 | 20240326 | 105700 | 1004759310 | 2160 | 2155 | 2160 | 2155 | 370 |
| 470 | 20240326 | 105600 | 1003961860 | 2155 | 2155 | 2155 | 2155 | 500 |
| 471 | 20240326 | 105500 | 1002884360 | 2155 | 2155 | 2160 | 2155 | 8060 |
| 472 | 20240326 | 105400 | 985507330 | 2155 | 2160 | 2160 | 2155 | 1195 |
| 473 | 20240326 | 105300 | 982931130 | 2160 | 2160 | 2160 | 2160 | 1105 |
| 474 | 20240326 | 105200 | 980544330 | 2160 | 2155 | 2160 | 2155 | 2460 |
| 475 | 20240326 | 105100 | 975235730 | 2160 | 2155 | 2160 | 2155 | 1050 |
| 476 | 20240326 | 105000 | 972972730 | 2155 | 2160 | 2160 | 2155 | 399 |
| 477 | 20240326 | 104900 | 972111630 | 2160 | 2160 | 2160 | 2155 | 108 |
| 478 | 20240326 | 104800 | 971878375 | 2155 | 2155 | 2155 | 2155 | 858 |
| 479 | 20240326 | 104700 | 970029385 | 2160 | 2155 | 2160 | 2155 | 1839 |
| 480 | 20240326 | 104600 | 966066185 | 2155 | 2155 | 2160 | 2155 | 73 |
| 481 | 20240326 | 104500 | 965908850 | 2160 | 2155 | 2160 | 2155 | 1647 |
| 482 | 20240326 | 104400 | 962359430 | 2155 | 2160 | 2160 | 2155 | 237 |
| 483 | 20240326 | 104300 | 961848620 | 2160 | 2160 | 2160 | 2160 | 0 |
| 484 | 20240326 | 104200 | 961848620 | 2160 | 2160 | 2160 | 2160 | 760 |
| 485 | 20240326 | 104100 | 960207020 | 2155 | 2160 | 2160 | 2155 | 1244 |
| 486 | 20240326 | 104000 | 957526080 | 2160 | 2160 | 2160 | 2160 | 136 |
| 487 | 20240326 | 103900 | 957232320 | 2160 | 2155 | 2160 | 2155 | 16402 |
| 488 | 20240326 | 103800 | 921884370 | 2160 | 2160 | 2160 | 2160 | 6378 |
| 489 | 20240326 | 103700 | 908107890 | 2160 | 2160 | 2160 | 2160 | 1004 |
| 490 | 20240326 | 103600 | 905939250 | 2165 | 2165 | 2165 | 2160 | 1113 |
| 491 | 20240326 | 103500 | 903533600 | 2165 | 2165 | 2165 | 2165 | 101 |
| 492 | 20240326 | 103400 | 903314935 | 2165 | 2165 | 2165 | 2165 | 141 |
| 493 | 20240326 | 103300 | 903009670 | 2165 | 2165 | 2165 | 2160 | 481 |
| 494 | 20240326 | 103200 | 901970700 | 2160 | 2165 | 2165 | 2160 | 2174 |
| 495 | 20240326 | 103100 | 897273710 | 2165 | 2165 | 2165 | 2165 | 513 |
| 496 | 20240326 | 103000 | 896163065 | 2165 | 2160 | 2165 | 2160 | 8538 |
| 497 | 20240326 | 102900 | 877678795 | 2160 | 2160 | 2160 | 2160 | 2925 |
| 498 | 20240326 | 102800 | 871360795 | 2160 | 2160 | 2160 | 2160 | 50 |
| 499 | 20240326 | 102700 | 871252795 | 2160 | 2160 | 2160 | 2155 | 867 |
| 500 | 20240326 | 102600 | 869383905 | 2155 | 2155 | 2155 | 2155 | 4012 |
| 501 | 20240326 | 102500 | 860738045 | 2155 | 2155 | 2160 | 2150 | 10458 |
| 502 | 20240326 | 102400 | 838218110 | 2155 | 2155 | 2160 | 2155 | 8000 |
| 503 | 20240326 | 102300 | 820978060 | 2155 | 2160 | 2160 | 2155 | 400 |
| 504 | 20240326 | 102200 | 820114090 | 2160 | 2160 | 2160 | 2155 | 3559 |
| 505 | 20240326 | 102100 | 812433305 | 2160 | 2160 | 2165 | 2160 | 7617 |
| 506 | 20240326 | 102000 | 795975745 | 2160 | 2165 | 2165 | 2160 | 6860 |
| 507 | 20240326 | 101900 | 781152805 | 2165 | 2165 | 2165 | 2160 | 16021 |
| 508 | 20240326 | 101800 | 746493725 | 2165 | 2165 | 2170 | 2165 | 1732 |
| 509 | 20240326 | 101700 | 742741445 | 2170 | 2170 | 2170 | 2165 | 3920 |
| 510 | 20240326 | 101600 | 734244915 | 2170 | 2170 | 2170 | 2165 | 265 |
| 511 | 20240326 | 101500 | 733669870 | 2170 | 2170 | 2170 | 2165 | 2913 |
| 512 | 20240326 | 101400 | 727348840 | 2175 | 2170 | 2180 | 2170 | 80 |
| 513 | 20240326 | 101300 | 727174720 | 2170 | 2170 | 2170 | 2170 | 207 |
| 514 | 20240326 | 101200 | 726725530 | 2170 | 2175 | 2175 | 2170 | 11249 |
| 515 | 20240326 | 101100 | 702312700 | 2170 | 2175 | 2175 | 2170 | 3158 |
| 516 | 20240326 | 101000 | 695450345 | 2175 | 2175 | 2175 | 2175 | 1764 |
| 517 | 20240326 | 100900 | 691613645 | 2175 | 2175 | 2175 | 2175 | 415 |
| 518 | 20240326 | 100800 | 690711020 | 2175 | 2170 | 2175 | 2170 | 22 |
| 519 | 20240326 | 100700 | 690663180 | 2175 | 2170 | 2175 | 2170 | 646 |
| 520 | 20240326 | 100600 | 689259680 | 2175 | 2180 | 2180 | 2175 | 1618 |
| 521 | 20240326 | 100500 | 685740325 | 2180 | 2180 | 2180 | 2175 | 230 |
| 522 | 20240326 | 100400 | 685240055 | 2175 | 2180 | 2180 | 2175 | 16 |
| 523 | 20240326 | 100300 | 685205225 | 2180 | 2185 | 2185 | 2175 | 1980 |
| 524 | 20240326 | 100200 | 680898205 | 2175 | 2175 | 2175 | 2175 | 134 |
| 525 | 20240326 | 100100 | 680606755 | 2175 | 2175 | 2185 | 2175 | 1297 |
| 526 | 20240326 | 100000 | 677785770 | 2175 | 2175 | 2175 | 2175 | 1526 |
| 527 | 20240326 | 095900 | 674466720 | 2175 | 2170 | 2175 | 2170 | 3648 |
| 528 | 20240326 | 095800 | 666545380 | 2175 | 2175 | 2175 | 2175 | 2787 |
| 529 | 20240326 | 095700 | 660483655 | 2175 | 2180 | 2180 | 2175 | 821 |
| 530 | 20240326 | 095600 | 658697945 | 2185 | 2185 | 2185 | 2185 | 631 |
| 531 | 20240326 | 095500 | 657319210 | 2185 | 2175 | 2190 | 2175 | 6513 |
| 532 | 20240326 | 095400 | 643097900 | 2175 | 2175 | 2175 | 2175 | 35 |
| 533 | 20240326 | 095300 | 643021775 | 2175 | 2180 | 2180 | 2175 | 7 |
| 534 | 20240326 | 095200 | 643006545 | 2170 | 2175 | 2180 | 2170 | 2303 |
| 535 | 20240326 | 095100 | 638006295 | 2175 | 2175 | 2175 | 2175 | 747 |
| 536 | 20240326 | 095000 | 636381570 | 2175 | 2175 | 2175 | 2175 | 2022 |
| 537 | 20240326 | 094900 | 631983720 | 2175 | 2175 | 2175 | 2170 | 1620 |
| 538 | 20240326 | 094800 | 628465695 | 2175 | 2180 | 2180 | 2175 | 4561 |
| 539 | 20240326 | 094700 | 618545465 | 2180 | 2175 | 2180 | 2175 | 2484 |
| 540 | 20240326 | 094600 | 613142620 | 2180 | 2175 | 2180 | 2175 | 1034 |
| 541 | 20240326 | 094500 | 610893505 | 2175 | 2175 | 2175 | 2175 | 713 |
| 542 | 20240326 | 094400 | 609342730 | 2180 | 2175 | 2180 | 2175 | 2101 |
| 543 | 20240326 | 094300 | 604772550 | 2180 | 2180 | 2180 | 2180 | 100 |
| 544 | 20240326 | 094200 | 604554550 | 2180 | 2180 | 2180 | 2180 | 498 |
| 545 | 20240326 | 094100 | 603468910 | 2180 | 2185 | 2185 | 2180 | 1034 |
| 546 | 20240326 | 094000 | 601214185 | 2180 | 2180 | 2185 | 2180 | 334 |
| 547 | 20240326 | 093900 | 600485925 | 2185 | 2200 | 2210 | 2185 | 4269 |
| 548 | 20240326 | 093800 | 591102375 | 2175 | 2170 | 2200 | 2170 | 19343 |
| 549 | 20240326 | 093700 | 548977150 | 2170 | 2175 | 2175 | 2170 | 7842 |
| 550 | 20240326 | 093600 | 531952535 | 2175 | 2170 | 2175 | 2170 | 5716 |
| 551 | 20240326 | 093500 | 519530945 | 2170 | 2170 | 2175 | 2170 | 3110 |
| 552 | 20240326 | 093400 | 512775260 | 2175 | 2180 | 2180 | 2175 | 1283 |
| 553 | 20240326 | 093300 | 509984725 | 2185 | 2185 | 2185 | 2170 | 37562 |
| 554 | 20240326 | 093200 | 428221375 | 2185 | 2185 | 2185 | 2185 | 3345 |
| 555 | 20240326 | 093100 | 420912550 | 2185 | 2185 | 2190 | 2185 | 5897 |
| 556 | 20240326 | 093000 | 408027520 | 2185 | 2185 | 2190 | 2185 | 794 |
| 557 | 20240326 | 092900 | 406292400 | 2190 | 2185 | 2190 | 2180 | 8492 |
| 558 | 20240326 | 092800 | 387734365 | 2190 | 2185 | 2190 | 2185 | 2981 |
| 559 | 20240326 | 092700 | 381206765 | 2190 | 2205 | 2205 | 2180 | 29536 |
| 560 | 20240326 | 092600 | 316458510 | 2200 | 2185 | 2205 | 2185 | 2747 |
| 561 | 20240326 | 092500 | 310418920 | 2195 | 2190 | 2195 | 2185 | 1899 |
| 562 | 20240326 | 092400 | 306261595 | 2185 | 2205 | 2205 | 2180 | 6221 |
| 563 | 20240326 | 092300 | 292623045 | 2190 | 2185 | 2210 | 2185 | 8414 |
| 564 | 20240326 | 092200 | 274115925 | 2190 | 2185 | 2190 | 2180 | 1669 |
| 565 | 20240326 | 092100 | 270465775 | 2190 | 2185 | 2195 | 2185 | 4290 |
| 566 | 20240326 | 092000 | 261082085 | 2180 | 2175 | 2185 | 2175 | 13725 |
| 567 | 20240326 | 091900 | 231205190 | 2175 | 2180 | 2180 | 2170 | 5885 |
| 568 | 20240326 | 091800 | 218405345 | 2180 | 2175 | 2180 | 2175 | 1128 |
| 569 | 20240326 | 091700 | 215948805 | 2180 | 2180 | 2180 | 2175 | 676 |
| 570 | 20240326 | 091600 | 214476625 | 2180 | 2180 | 2185 | 2175 | 1176 |
| 571 | 20240326 | 091500 | 211913885 | 2185 | 2190 | 2190 | 2180 | 1134 |
| 572 | 20240326 | 091400 | 209435775 | 2190 | 2175 | 2190 | 2175 | 3046 |
| 573 | 20240326 | 091300 | 202784115 | 2175 | 2175 | 2180 | 2175 | 3485 |
| 574 | 20240326 | 091200 | 195204235 | 2180 | 2175 | 2180 | 2170 | 6911 |
| 575 | 20240326 | 091100 | 180177340 | 2175 | 2175 | 2175 | 2170 | 850 |
| 576 | 20240326 | 091000 | 178331000 | 2170 | 2170 | 2175 | 2170 | 2314 |
| 577 | 20240326 | 090900 | 173309165 | 2170 | 2170 | 2175 | 2170 | 378 |
| 578 | 20240326 | 090800 | 172488855 | 2175 | 2170 | 2175 | 2165 | 13191 |
| 579 | 20240326 | 090700 | 143872080 | 2175 | 2175 | 2175 | 2170 | 3698 |
| 580 | 20240326 | 090600 | 135847280 | 2170 | 2170 | 2180 | 2165 | 6325 |
| 581 | 20240326 | 090500 | 122119095 | 2185 | 2185 | 2185 | 2170 | 4564 |
| 582 | 20240326 | 090400 | 112194025 | 2175 | 2190 | 2205 | 2175 | 10176 |
| 583 | 20240326 | 090300 | 89999570 | 2190 | 2180 | 2190 | 2175 | 11891 |
| 584 | 20240326 | 090200 | 64067685 | 2180 | 2180 | 2185 | 2175 | 3724 |
| 585 | 20240326 | 090100 | 55957350 | 2180 | 2195 | 2200 | 2175 | 8141 |
| 586 | 20240326 | 090000 | 38156760 | 2190 | 2225 | 2225 | 2190 | 17226 |